162 lines
67 KiB
CSV
162 lines
67 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241129,161436,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1179,-23,5,-1.91,437805706,369189,202.45,1202,1202,1178,1562,842,1202,1185.86,3.92,0,-97705,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2286,-7.71,0.28,12,0.19,-153.00,4213.00,1845,20240221,-36.10,1004,20231206,17.43,1845,-36.10,20240221,1010,16.73,20240805,1845,-36.10,20240221,1004,17.43,20231206,1.45,N,452260,500,969 억,,7592780,N,N,10732,N,00,N
|
|
20241129,151453,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1181,-21,5,-1.75,408108225,344015,188.65,1202,1202,1178,1562,842,1202,1186.31,3.92,0,-96215,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2289,-7.72,0.28,12,0.18,-153.00,4213.00,1845,20240221,-35.99,1004,20231206,17.63,1845,-35.99,20240221,1010,16.93,20240805,1845,-35.99,20240221,1004,17.63,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241129,141456,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1185,-17,5,-1.41,309314517,260368,142.78,1202,1202,1178,1562,842,1202,1187.99,3.92,0,-70825,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2297,-7.75,0.28,12,0.13,-153.00,4213.00,1845,20240221,-35.77,1004,20231206,18.03,1845,-35.77,20240221,1010,17.33,20240805,1845,-35.77,20240221,1004,18.03,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241129,131451,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1182,-20,5,-1.66,270437450,227580,124.80,1202,1202,1178,1562,842,1202,1188.32,3.92,0,-74694,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2291,-7.73,0.28,12,0.12,-153.00,4213.00,1845,20240221,-35.93,1004,20231206,17.73,1845,-35.93,20240221,1010,17.03,20240805,1845,-35.93,20240221,1004,17.73,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241129,121453,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1178,-24,5,-2.00,253905307,213588,117.12,1202,1202,1178,1562,842,1202,1188.76,3.92,0,-71014,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2284,-7.70,0.28,12,0.11,-153.00,4213.00,1845,20240221,-36.15,1004,20231206,17.33,1845,-36.15,20240221,1010,16.63,20240805,1845,-36.15,20240221,1004,17.33,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241129,111455,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1179,-23,5,-1.91,218680384,183724,100.75,1202,1202,1179,1562,842,1202,1190.27,3.92,0,-68926,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2286,-7.71,0.28,12,0.09,-153.00,4213.00,1845,20240221,-36.10,1004,20231206,17.43,1845,-36.10,20240221,1010,16.73,20240805,1845,-36.10,20240221,1004,17.43,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241129,101446,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1184,-18,5,-1.50,181684254,152422,83.58,1202,1202,1181,1562,842,1202,1191.98,3.92,0,-61919,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2295,-7.74,0.28,12,0.08,-153.00,4213.00,1845,20240221,-35.83,1004,20231206,17.93,1845,-35.83,20240221,1010,17.23,20240805,1845,-35.83,20240221,1004,17.93,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241129,091451,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,-11,5,-0.92,28957898,24164,13.25,1202,1202,1188,1562,842,1202,1198.39,3.92,0,-9169,1264,1232,1208,1176,1152,1249,1193,969,360,500,810,1,1,193859610,2309,-7.78,0.28,12,0.01,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.45,N,452260,500,969 억,,7592780,N,N,131,N,00,N
|
|
20241128,161431,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1202,16,2,1.35,213262817,177606,118.31,1186,1240,1184,1541,831,1186,1200.76,3.92,0,15282,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2330,-7.86,0.29,12,0.09,-153.00,4213.00,1845,20240221,-34.85,1004,20231206,19.72,1845,-34.85,20240221,1010,19.01,20240805,1845,-34.85,20240221,1004,19.72,20231206,1.46,N,452260,500,969 억,,7596726,N,N,131,N,00,N
|
|
20241128,151459,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1197,11,2,0.93,198505736,165326,110.13,1186,1240,1184,1541,831,1186,1200.69,3.92,0,10290,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2320,-7.82,0.28,12,0.09,-153.00,4213.00,1845,20240221,-35.12,1004,20231206,19.22,1845,-35.12,20240221,1010,18.51,20240805,1845,-35.12,20240221,1004,19.22,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241128,141457,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1202,16,2,1.35,180041933,149899,99.85,1186,1240,1184,1541,831,1186,1201.09,3.92,0,9758,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2330,-7.86,0.29,12,0.08,-153.00,4213.00,1845,20240221,-34.85,1004,20231206,19.72,1845,-34.85,20240221,1010,19.01,20240805,1845,-34.85,20240221,1004,19.72,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241128,131454,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1204,18,2,1.52,175363349,146008,97.26,1186,1240,1184,1541,831,1186,1201.05,3.92,0,8334,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2334,-7.87,0.29,12,0.08,-153.00,4213.00,1845,20240221,-34.74,1004,20231206,19.92,1845,-34.74,20240221,1010,19.21,20240805,1845,-34.74,20240221,1004,19.92,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241128,121452,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1197,11,2,0.93,100473683,84083,56.01,1186,1201,1184,1541,831,1186,1194.94,3.92,0,15487,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2320,-7.82,0.28,12,0.04,-153.00,4213.00,1845,20240221,-35.12,1004,20231206,19.22,1845,-35.12,20240221,1010,18.51,20240805,1845,-35.12,20240221,1004,19.22,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241128,111456,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1199,13,2,1.10,80655417,67546,45.00,1186,1201,1184,1541,831,1186,1194.08,3.92,0,18661,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2324,-7.84,0.28,12,0.03,-153.00,4213.00,1845,20240221,-35.01,1004,20231206,19.42,1845,-35.01,20240221,1010,18.71,20240805,1845,-35.01,20240221,1004,19.42,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241128,101453,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1194,8,2,0.67,46231691,38817,25.86,1186,1195,1184,1541,831,1186,1191.02,3.92,0,1322,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2315,-7.80,0.28,12,0.02,-153.00,4213.00,1845,20240221,-35.28,1004,20231206,18.92,1845,-35.28,20240221,1010,18.22,20240805,1845,-35.28,20240221,1004,18.92,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241128,091451,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,5,2,0.42,3567367,3007,2.00,1186,1192,1184,1541,831,1186,1186.36,3.92,0,-1068,1210,1198,1192,1180,1174,1195,1177,969,355,500,800,1,1,193859610,2309,-7.78,0.28,12,0.00,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.46,N,452260,500,969 억,,7596726,N,N,203,N,00,N
|
|
20241127,161414,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1186,-14,5,-1.17,176709624,147762,63.13,1191,1204,1186,1560,840,1200,1195.93,3.92,0,-6681,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2299,-7.75,0.28,12,0.08,-153.00,4213.00,1845,20240221,-35.72,1004,20231206,18.13,1845,-35.72,20240221,1010,17.43,20240805,1845,-35.72,20240221,1004,18.13,20231206,1.47,N,452260,500,969 억,,7605190,N,N,203,N,00,N
|
|
20241127,151442,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,-9,5,-0.75,168793038,141093,60.29,1191,1204,1189,1560,840,1200,1196.32,3.92,0,-4983,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2309,-7.78,0.28,12,0.07,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241127,141435,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1195,-5,5,-0.42,104573308,87296,37.30,1191,1204,1190,1560,840,1200,1197.92,3.92,0,573,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2317,-7.81,0.28,12,0.05,-153.00,4213.00,1845,20240221,-35.23,1004,20231206,19.02,1845,-35.23,20240221,1010,18.32,20240805,1845,-35.23,20240221,1004,19.02,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241127,131433,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1200,0,3,0.00,96039245,80163,34.25,1191,1204,1190,1560,840,1200,1198.05,3.92,0,901,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2326,-7.84,0.28,12,0.04,-153.00,4213.00,1845,20240221,-34.96,1004,20231206,19.52,1845,-34.96,20240221,1010,18.81,20240805,1845,-34.96,20240221,1004,19.52,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241127,121448,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1199,-1,5,-0.08,85423979,71274,30.45,1191,1204,1190,1560,840,1200,1198.53,3.92,0,2921,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2324,-7.84,0.28,12,0.04,-153.00,4213.00,1845,20240221,-35.01,1004,20231206,19.42,1845,-35.01,20240221,1010,18.71,20240805,1845,-35.01,20240221,1004,19.42,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241127,111440,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1200,0,3,0.00,70737267,59017,25.22,1191,1204,1190,1560,840,1200,1198.59,3.92,0,2711,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2326,-7.84,0.28,12,0.03,-153.00,4213.00,1845,20240221,-34.96,1004,20231206,19.52,1845,-34.96,20240221,1010,18.81,20240805,1845,-34.96,20240221,1004,19.52,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241127,101442,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1202,2,2,0.17,27786177,23155,9.89,1191,1204,1191,1560,840,1200,1200.01,3.92,0,-9378,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2330,-7.86,0.29,12,0.01,-153.00,4213.00,1845,20240221,-34.85,1004,20231206,19.72,1845,-34.85,20240221,1010,19.01,20240805,1845,-34.85,20240221,1004,19.72,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241127,091439,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1200,0,3,0.00,2757233,2307,0.99,1191,1203,1191,1560,840,1200,1195.16,3.92,0,-665,1250,1225,1206,1181,1162,1215,1171,969,360,500,810,1,1,193859610,2326,-7.84,0.28,12,0.00,-153.00,4213.00,1845,20240221,-34.96,1004,20231206,19.52,1845,-34.96,20240221,1010,18.81,20240805,1845,-34.96,20240221,1004,19.52,20231206,1.47,N,452260,500,969 억,,7605190,N,N,54,N,00,N
|
|
20241126,161414,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1200,9,2,0.76,279981225,233137,156.68,1219,1231,1187,1548,834,1191,1200.93,3.97,0,-79089,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2326,-7.84,0.28,12,0.12,-153.00,4213.00,1845,20240221,-34.96,1004,20231206,19.52,1845,-34.96,20240221,1010,18.81,20240805,1845,-34.96,20240221,1004,19.52,20231206,1.49,N,452260,500,969 억,,7694125,N,N,54,N,00,N
|
|
20241126,151432,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1195,4,2,0.34,258158577,214887,144.41,1219,1231,1187,1548,834,1191,1201.37,3.97,0,-76113,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2317,-7.81,0.28,12,0.11,-153.00,4213.00,1845,20240221,-35.23,1004,20231206,19.02,1845,-35.23,20240221,1010,18.32,20240805,1845,-35.23,20240221,1004,19.02,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241126,141434,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1193,2,2,0.17,235256080,195718,131.53,1219,1231,1187,1548,834,1191,1202.02,3.97,0,-70347,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2313,-7.80,0.28,12,0.10,-153.00,4213.00,1845,20240221,-35.34,1004,20231206,18.82,1845,-35.34,20240221,1010,18.12,20240805,1845,-35.34,20240221,1004,18.82,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241126,131427,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1192,1,2,0.08,221836358,184476,123.98,1219,1231,1187,1548,834,1191,1202.52,3.97,0,-67719,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2311,-7.79,0.28,12,0.10,-153.00,4213.00,1845,20240221,-35.39,1004,20231206,18.73,1845,-35.39,20240221,1010,18.02,20240805,1845,-35.39,20240221,1004,18.73,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241126,121436,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,0,3,0.00,180318674,149633,100.56,1219,1231,1187,1548,834,1191,1205.07,3.97,0,-57764,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2309,-7.78,0.28,12,0.08,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241126,111439,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1190,-1,5,-0.08,149202827,123499,83.00,1219,1231,1187,1548,834,1191,1208.13,3.97,0,-40265,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2307,-7.78,0.28,12,0.06,-153.00,4213.00,1845,20240221,-35.50,1004,20231206,18.53,1845,-35.50,20240221,1010,17.82,20240805,1845,-35.50,20240221,1004,18.53,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241126,101452,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1196,5,2,0.42,138858505,114829,77.17,1219,1231,1187,1548,834,1191,1209.26,3.97,0,-39620,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2319,-7.82,0.28,12,0.06,-153.00,4213.00,1845,20240221,-35.18,1004,20231206,19.12,1845,-35.18,20240221,1010,18.42,20240805,1845,-35.18,20240221,1004,19.12,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241126,091438,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1211,20,2,1.68,86865513,71417,48.00,1219,1231,1203,1548,834,1191,1216.31,3.97,0,-12762,1209,1199,1185,1175,1161,1205,1181,969,357,500,800,1,1,193859610,2348,-7.92,0.29,12,0.04,-153.00,4213.00,1845,20240221,-34.36,1004,20231206,20.62,1845,-34.36,20240221,1010,19.90,20240805,1845,-34.36,20240221,1004,20.62,20231206,1.49,N,452260,500,969 억,,7694125,N,N,20,N,00,N
|
|
20241125,161358,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,13,2,1.10,174796330,147500,52.13,1171,1195,1171,1531,825,1178,1185.06,3.96,0,25706,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2309,-7.78,0.28,12,0.08,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.49,N,452260,500,969 억,,7669243,N,N,20,N,00,N
|
|
20241125,151428,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,13,2,1.10,170970559,144287,50.99,1171,1195,1171,1531,825,1178,1184.93,3.96,0,27274,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2309,-7.78,0.28,12,0.07,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241125,141423,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1190,12,2,1.02,161330476,136181,48.13,1171,1195,1171,1531,825,1178,1184.68,3.96,0,29550,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2307,-7.78,0.28,12,0.07,-153.00,4213.00,1845,20240221,-35.50,1004,20231206,18.53,1845,-35.50,20240221,1010,17.82,20240805,1845,-35.50,20240221,1004,18.53,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241125,131412,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1191,13,2,1.10,143915817,121546,42.95,1171,1195,1171,1531,825,1178,1184.04,3.96,0,33486,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2309,-7.78,0.28,12,0.06,-153.00,4213.00,1845,20240221,-35.45,1004,20231206,18.63,1845,-35.45,20240221,1010,17.92,20240805,1845,-35.45,20240221,1004,18.63,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241125,121429,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1190,12,2,1.02,99929277,84639,29.91,1171,1193,1171,1531,825,1178,1180.65,3.96,0,27032,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2307,-7.78,0.28,12,0.04,-153.00,4213.00,1845,20240221,-35.50,1004,20231206,18.53,1845,-35.50,20240221,1010,17.82,20240805,1845,-35.50,20240221,1004,18.53,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241125,111424,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1184,6,2,0.51,82648817,70065,24.76,1171,1193,1171,1531,825,1178,1179.60,3.96,0,18074,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2295,-7.74,0.28,12,0.04,-153.00,4213.00,1845,20240221,-35.83,1004,20231206,17.93,1845,-35.83,20240221,1010,17.23,20240805,1845,-35.83,20240221,1004,17.93,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241125,101408,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1185,7,2,0.59,49504964,42088,14.87,1171,1193,1171,1531,825,1178,1176.23,3.96,0,11008,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2297,-7.75,0.28,12,0.02,-153.00,4213.00,1845,20240221,-35.77,1004,20231206,18.03,1845,-35.77,20240221,1010,17.33,20240805,1845,-35.77,20240221,1004,18.03,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241125,091406,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1182,4,2,0.34,34313574,29223,10.33,1171,1193,1171,1531,825,1178,1174.20,3.96,0,9737,1214,1196,1177,1159,1140,1205,1168,969,353,500,800,1,1,193859610,2291,-7.73,0.28,12,0.02,-153.00,4213.00,1845,20240221,-35.93,1004,20231206,17.73,1845,-35.93,20240221,1010,17.03,20240805,1845,-35.93,20240221,1004,17.73,20231206,1.49,N,452260,500,969 억,,7669243,N,N,319,N,00,N
|
|
20241122,161249,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1178,8,2,0.68,333826800,282344,141.78,1158,1195,1158,1521,819,1170,1182.35,3.92,0,69371,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2284,-7.70,0.28,12,0.15,-153.00,4213.00,1845,20240221,-36.15,1004,20231206,17.33,1845,-36.15,20240221,1010,16.63,20240805,1845,-36.15,20240221,1004,17.33,20231206,1.50,N,452260,500,969 억,,7605946,N,N,319,N,00,N
|
|
20241122,151305,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1185,15,2,1.28,324051779,274048,137.61,1158,1195,1158,1521,819,1170,1182.46,3.92,0,65161,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2297,-7.75,0.28,12,0.14,-153.00,4213.00,1845,20240221,-35.77,1004,20231206,18.03,1845,-35.77,20240221,1010,17.33,20240805,1845,-35.77,20240221,1004,18.03,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241122,141307,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1178,8,2,0.68,276691431,233913,117.46,1158,1195,1158,1521,819,1170,1182.88,3.92,0,41577,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2284,-7.70,0.28,12,0.12,-153.00,4213.00,1845,20240221,-36.15,1004,20231206,17.33,1845,-36.15,20240221,1010,16.63,20240805,1845,-36.15,20240221,1004,17.33,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241122,131302,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1192,22,2,1.88,235838018,199384,100.12,1158,1195,1158,1521,819,1170,1182.83,3.92,0,41090,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2311,-7.79,0.28,12,0.10,-153.00,4213.00,1845,20240221,-35.39,1004,20231206,18.73,1845,-35.39,20240221,1010,18.02,20240805,1845,-35.39,20240221,1004,18.73,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241122,121312,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1193,23,2,1.97,218737466,185041,92.92,1158,1195,1158,1521,819,1170,1182.10,3.92,0,44827,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2313,-7.80,0.28,12,0.10,-153.00,4213.00,1845,20240221,-35.34,1004,20231206,18.82,1845,-35.34,20240221,1010,18.12,20240805,1845,-35.34,20240221,1004,18.82,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241122,111257,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1190,20,2,1.71,206350404,174646,87.70,1158,1195,1158,1521,819,1170,1181.54,3.92,0,44720,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2307,-7.78,0.28,12,0.09,-153.00,4213.00,1845,20240221,-35.50,1004,20231206,18.53,1845,-35.50,20240221,1010,17.82,20240805,1845,-35.50,20240221,1004,18.53,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241122,101319,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1182,12,2,1.03,115064375,97842,49.13,1158,1183,1158,1521,819,1170,1176.02,3.92,0,43764,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2291,-7.73,0.28,12,0.05,-153.00,4213.00,1845,20240221,-35.93,1004,20231206,17.73,1845,-35.93,20240221,1010,17.03,20240805,1845,-35.93,20240221,1004,17.73,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241122,091311,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1175,5,2,0.43,16277392,13985,7.02,1158,1179,1158,1521,819,1170,1163.92,3.92,0,3562,1192,1181,1171,1160,1150,1186,1165,969,351,500,790,1,1,193859610,2278,-7.68,0.28,12,0.01,-153.00,4213.00,1845,20240221,-36.31,1004,20231206,17.03,1845,-36.31,20240221,1010,16.34,20240805,1845,-36.31,20240221,1004,17.03,20231206,1.50,N,452260,500,969 억,,7605946,N,N,373,N,00,N
|
|
20241121,161259,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-3,5,-0.26,233244070,198791,80.33,1161,1182,1161,1524,822,1173,1173.32,3.90,0,54849,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2268,-7.65,0.28,12,0.10,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.48,N,452260,500,969 억,,7554246,N,N,373,N,00,N
|
|
20241121,151323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1169,-4,5,-0.34,226968172,193426,78.16,1161,1182,1161,1524,822,1173,1173.41,3.90,0,56470,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2266,-7.64,0.28,12,0.10,-153.00,4213.00,1845,20240221,-36.64,1004,20231206,16.43,1845,-36.64,20240221,1010,15.74,20240805,1845,-36.64,20240221,1004,16.43,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241121,141320,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,0,3,0.00,139068327,118541,47.90,1161,1182,1161,1524,822,1173,1173.17,3.90,0,30617,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2274,-7.67,0.28,12,0.06,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241121,131310,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1176,3,2,0.26,109319667,93183,37.65,1161,1182,1161,1524,822,1173,1173.17,3.90,0,19229,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2280,-7.69,0.28,12,0.05,-153.00,4213.00,1845,20240221,-36.26,1004,20231206,17.13,1845,-36.26,20240221,1010,16.44,20240805,1845,-36.26,20240221,1004,17.13,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241121,121313,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1171,-2,5,-0.17,60122643,51310,20.73,1161,1178,1161,1524,822,1173,1171.75,3.90,0,9619,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2270,-7.65,0.28,12,0.03,-153.00,4213.00,1845,20240221,-36.53,1004,20231206,16.63,1845,-36.53,20240221,1010,15.94,20240805,1845,-36.53,20240221,1004,16.63,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241121,111317,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1177,4,2,0.34,33265287,28393,11.47,1161,1178,1161,1524,822,1173,1171.60,3.90,0,5614,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2282,-7.69,0.28,12,0.01,-153.00,4213.00,1845,20240221,-36.21,1004,20231206,17.23,1845,-36.21,20240221,1010,16.53,20240805,1845,-36.21,20240221,1004,17.23,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241121,101316,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-3,5,-0.26,15900578,13604,5.50,1161,1173,1161,1524,822,1173,1168.82,3.90,0,3795,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2268,-7.65,0.28,12,0.01,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241121,091317,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1171,-2,5,-0.17,6312663,5414,2.19,1161,1173,1161,1524,822,1173,1165.99,3.90,0,3273,1189,1180,1165,1156,1141,1185,1161,969,351,500,790,1,1,193859610,2270,-7.65,0.28,12,0.00,-153.00,4213.00,1845,20240221,-36.53,1004,20231206,16.63,1845,-36.53,20240221,1010,15.94,20240805,1845,-36.53,20240221,1004,16.63,20231206,1.48,N,452260,500,969 억,,7554246,N,N,665,N,00,N
|
|
20241120,161303,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,12,2,1.03,286818473,246920,75.98,1161,1174,1150,1509,813,1161,1161.57,3.92,0,-41306,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2274,-7.67,0.28,12,0.13,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.46,N,452260,500,969 억,,7595821,N,N,665,N,00,N
|
|
20241120,151324,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,9,2,0.78,272231684,234482,72.16,1161,1173,1150,1509,813,1161,1160.99,3.92,0,-40805,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2268,-7.65,0.28,12,0.12,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241120,141325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1163,2,2,0.17,199361846,172117,52.97,1161,1169,1150,1509,813,1161,1158.29,3.92,0,-36343,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2255,-7.60,0.28,12,0.09,-153.00,4213.00,1845,20240221,-36.96,1004,20231206,15.84,1845,-36.96,20240221,1010,15.15,20240805,1845,-36.96,20240221,1004,15.84,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241120,131325,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1162,1,2,0.09,128197119,110497,34.00,1161,1169,1155,1509,813,1161,1160.19,3.92,0,-31225,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2253,-7.59,0.28,12,0.06,-153.00,4213.00,1845,20240221,-37.02,1004,20231206,15.74,1845,-37.02,20240221,1010,15.05,20240805,1845,-37.02,20240221,1004,15.74,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241120,121324,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1161,0,3,0.00,105047513,90506,27.85,1161,1169,1155,1509,813,1161,1160.67,3.92,0,-36100,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2251,-7.59,0.28,12,0.05,-153.00,4213.00,1845,20240221,-37.07,1004,20231206,15.64,1845,-37.07,20240221,1010,14.95,20240805,1845,-37.07,20240221,1004,15.64,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241120,111327,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1161,0,3,0.00,91455399,78797,24.25,1161,1169,1155,1509,813,1161,1160.65,3.92,0,-35621,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2251,-7.59,0.28,12,0.04,-153.00,4213.00,1845,20240221,-37.07,1004,20231206,15.64,1845,-37.07,20240221,1010,14.95,20240805,1845,-37.07,20240221,1004,15.64,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241120,101326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1160,-1,5,-0.09,71735290,61823,19.02,1161,1169,1155,1509,813,1161,1160.33,3.92,0,-34489,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2249,-7.58,0.28,12,0.03,-153.00,4213.00,1845,20240221,-37.13,1004,20231206,15.54,1845,-37.13,20240221,1010,14.85,20240805,1845,-37.13,20240221,1004,15.54,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241120,091324,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1161,0,3,0.00,25586762,22034,6.78,1161,1169,1159,1509,813,1161,1161.24,3.92,0,-11650,1196,1178,1164,1146,1132,1187,1155,969,348,500,780,1,1,193859610,2251,-7.59,0.28,12,0.01,-153.00,4213.00,1845,20240221,-37.07,1004,20231206,15.64,1845,-37.07,20240221,1010,14.95,20240805,1845,-37.07,20240221,1004,15.64,20231206,1.46,N,452260,500,969 억,,7595821,N,N,476,N,00,N
|
|
20241119,161209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1161,-10,5,-0.85,379822082,324439,87.93,1150,1182,1150,1522,820,1171,1170.72,3.94,0,-38528,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2251,-7.59,0.28,12,0.17,-153.00,4213.00,1845,20240221,-37.07,1004,20231206,15.64,1845,-37.07,20240221,1010,14.95,20240805,1845,-37.07,20240221,1004,15.64,20231206,1.49,N,452260,500,969 억,,7636881,N,N,476,N,00,N
|
|
20241119,151233,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,2,2,0.17,367516435,313852,85.06,1150,1182,1150,1522,820,1171,1170.99,3.94,0,-34422,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2274,-7.67,0.28,12,0.16,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241119,141229,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-1,5,-0.09,333777479,284923,77.22,1150,1182,1150,1522,820,1171,1171.47,3.94,0,-26185,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2268,-7.65,0.28,12,0.15,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241119,131233,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1170,-1,5,-0.09,321946435,274814,74.48,1150,1182,1150,1522,820,1171,1171.51,3.94,0,-23658,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2268,-7.65,0.28,12,0.14,-153.00,4213.00,1845,20240221,-36.59,1004,20231206,16.53,1845,-36.59,20240221,1010,15.84,20240805,1845,-36.59,20240221,1004,16.53,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241119,121219,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,2,2,0.17,264712585,226017,61.25,1150,1182,1150,1522,820,1171,1171.21,3.94,0,-22693,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2274,-7.67,0.28,12,0.12,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241119,111232,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1176,5,2,0.43,204590072,174810,47.38,1150,1182,1150,1522,820,1171,1170.36,3.94,0,11394,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2280,-7.69,0.28,12,0.09,-153.00,4213.00,1845,20240221,-36.26,1004,20231206,17.13,1845,-36.26,20240221,1010,16.44,20240805,1845,-36.26,20240221,1004,17.13,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241119,101257,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1175,4,2,0.34,166257182,142197,38.54,1150,1182,1150,1522,820,1171,1169.20,3.94,0,12022,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2278,-7.68,0.28,12,0.07,-153.00,4213.00,1845,20240221,-36.31,1004,20231206,17.03,1845,-36.31,20240221,1010,16.34,20240805,1845,-36.31,20240221,1004,17.03,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241119,091258,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1176,5,2,0.43,62975002,54280,14.71,1150,1179,1150,1522,820,1171,1160.19,3.94,0,16732,1208,1189,1176,1157,1144,1199,1167,969,351,500,790,1,1,193859610,2280,-7.69,0.28,12,0.03,-153.00,4213.00,1845,20240221,-36.26,1004,20231206,17.13,1845,-36.26,20240221,1010,16.44,20240805,1845,-36.26,20240221,1004,17.13,20231206,1.49,N,452260,500,969 억,,7636881,N,N,301,N,00,N
|
|
20241118,161216,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1171,3,2,0.26,431425769,367276,104.61,1168,1195,1163,1518,818,1168,1174.67,3.97,0,-61135,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2270,-7.65,0.28,12,0.19,-153.00,4213.00,1845,20240221,-36.53,1004,20231206,16.63,1845,-36.53,20240221,1010,15.94,20240805,1845,-36.53,20240221,1004,16.63,20231206,1.52,N,452260,500,969 억,,7699175,N,N,301,N,00,N
|
|
20241118,151232,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1169,1,2,0.09,424854472,361662,103.01,1168,1195,1163,1518,818,1168,1174.73,3.97,0,-59827,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2266,-7.64,0.28,12,0.19,-153.00,4213.00,1845,20240221,-36.64,1004,20231206,16.43,1845,-36.64,20240221,1010,15.74,20240805,1845,-36.64,20240221,1004,16.43,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241118,141236,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1169,1,2,0.09,386933120,329347,93.81,1168,1194,1163,1518,818,1168,1174.85,3.97,0,-39295,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2266,-7.64,0.28,12,0.17,-153.00,4213.00,1845,20240221,-36.64,1004,20231206,16.43,1845,-36.64,20240221,1010,15.74,20240805,1845,-36.64,20240221,1004,16.43,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241118,131222,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1168,0,3,0.00,345309145,293725,83.66,1168,1194,1163,1518,818,1168,1175.62,3.97,0,-27537,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2264,-7.63,0.28,12,0.15,-153.00,4213.00,1845,20240221,-36.69,1004,20231206,16.33,1845,-36.69,20240221,1010,15.64,20240805,1845,-36.69,20240221,1004,16.33,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241118,121231,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1166,-2,5,-0.17,310227268,263641,75.09,1168,1194,1163,1518,818,1168,1176.70,3.97,0,-12347,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2260,-7.62,0.28,12,0.14,-153.00,4213.00,1845,20240221,-36.80,1004,20231206,16.14,1845,-36.80,20240221,1010,15.45,20240805,1845,-36.80,20240221,1004,16.14,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241118,111230,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1173,5,2,0.43,226430074,191842,54.64,1168,1194,1163,1518,818,1168,1180.29,3.97,0,3144,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2274,-7.67,0.28,12,0.10,-153.00,4213.00,1845,20240221,-36.42,1004,20231206,16.83,1845,-36.42,20240221,1010,16.14,20240805,1845,-36.42,20240221,1004,16.83,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241118,101218,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1189,21,2,1.80,156486230,132653,37.78,1168,1191,1163,1518,818,1168,1179.67,3.97,0,15939,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2305,-7.77,0.28,12,0.07,-153.00,4213.00,1845,20240221,-35.56,1004,20231206,18.43,1845,-35.56,20240221,1010,17.72,20240805,1845,-35.56,20240221,1004,18.43,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241118,091216,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1167,-1,5,-0.09,22968232,19641,5.59,1168,1183,1163,1518,818,1168,1169.40,3.97,0,-5822,1212,1190,1155,1133,1098,1201,1144,969,350,500,790,1,1,193859610,2262,-7.63,0.28,12,0.01,-153.00,4213.00,1845,20240221,-36.75,1004,20231206,16.24,1845,-36.75,20240221,1010,15.54,20240805,1845,-36.75,20240221,1004,16.24,20231206,1.52,N,452260,500,969 억,,7699175,N,N,0,N,00,N
|
|
20241115,161308,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1168,28,2,2.46,398207887,348137,70.86,1150,1177,1120,1482,798,1140,1143.82,3.91,0,119127,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2264,-7.63,0.28,12,0.18,-153.00,4213.00,1845,20240221,-36.69,1004,20231206,16.33,1845,-36.69,20240221,1010,15.64,20240805,1845,-36.69,20240221,1004,16.33,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,151340,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1168,28,2,2.46,381858693,334085,68.00,1150,1177,1120,1482,798,1140,1143.00,3.91,0,117628,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2264,-7.63,0.28,12,0.17,-153.00,4213.00,1845,20240221,-36.69,1004,20231206,16.33,1845,-36.69,20240221,1010,15.64,20240805,1845,-36.69,20240221,1004,16.33,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,141324,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1167,27,2,2.37,326274498,286506,58.32,1150,1168,1120,1482,798,1140,1138.81,3.91,0,108329,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2262,-7.63,0.28,12,0.15,-153.00,4213.00,1845,20240221,-36.75,1004,20231206,16.24,1845,-36.75,20240221,1010,15.54,20240805,1845,-36.75,20240221,1004,16.24,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,131323,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1160,20,2,1.75,279619169,246392,50.15,1150,1167,1120,1482,798,1140,1134.85,3.91,0,84909,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2249,-7.58,0.28,12,0.13,-153.00,4213.00,1845,20240221,-37.13,1004,20231206,15.54,1845,-37.13,20240221,1010,14.85,20240805,1845,-37.13,20240221,1004,15.54,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,121326,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1145,5,2,0.44,221481860,196086,39.91,1150,1150,1120,1482,798,1140,1129.51,3.91,0,65951,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2220,-7.48,0.27,12,0.10,-153.00,4213.00,1845,20240221,-37.94,1004,20231206,14.04,1845,-37.94,20240221,1010,13.37,20240805,1845,-37.94,20240221,1004,14.04,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,111254,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1147,7,2,0.61,207115731,183510,37.35,1150,1150,1120,1482,798,1140,1128.63,3.91,0,60450,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2224,-7.50,0.27,12,0.09,-153.00,4213.00,1845,20240221,-37.83,1004,20231206,14.24,1845,-37.83,20240221,1010,13.56,20240805,1845,-37.83,20240221,1004,14.24,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,101253,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1128,-12,5,-1.05,115182078,102255,20.81,1150,1150,1120,1482,798,1140,1126.42,3.91,0,7271,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2187,-7.37,0.27,12,0.05,-153.00,4213.00,1845,20240221,-38.86,1004,20231206,12.35,1845,-38.86,20240221,1010,11.68,20240805,1845,-38.86,20240221,1004,12.35,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241115,091209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1128,-12,5,-1.05,5437381,4786,0.97,1150,1150,1128,1482,798,1140,1136.10,3.91,0,-2826,1179,1159,1145,1125,1111,1152,1118,969,342,500,770,1,1,193859610,2187,-7.37,0.27,12,0.00,-153.00,4213.00,1845,20240221,-38.86,1004,20231206,12.35,1845,-38.86,20240221,1010,11.68,20240805,1845,-38.86,20240221,1004,12.35,20231206,1.52,N,452260,500,969 억,,7583163,N,N,9,N,00,N
|
|
20241114,161245,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1142,-12,5,-1.04,539256279,472120,65.25,1150,1165,1131,1500,808,1154,1142.20,3.93,0,-36800,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2214,-7.46,0.27,12,0.24,-153.00,4213.00,1845,20240221,-38.10,1004,20231206,13.75,1845,-38.10,20240221,1010,13.07,20240805,1845,-38.10,20240221,1004,13.75,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,151253,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1138,-16,5,-1.39,496085172,434259,60.01,1150,1165,1131,1500,808,1154,1142.37,3.93,0,-43125,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2206,-7.44,0.27,12,0.22,-153.00,4213.00,1845,20240221,-38.32,1004,20231206,13.35,1845,-38.32,20240221,1010,12.67,20240805,1845,-38.32,20240221,1004,13.35,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,141244,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1150,-4,5,-0.35,437251973,382721,52.89,1150,1165,1131,1500,808,1154,1142.48,3.93,0,-44464,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2229,-7.52,0.27,12,0.20,-153.00,4213.00,1845,20240221,-37.67,1004,20231206,14.54,1845,-37.67,20240221,1010,13.86,20240805,1845,-37.67,20240221,1004,14.54,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,131245,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1151,-3,5,-0.26,397505051,348079,48.10,1150,1165,1131,1500,808,1154,1142.00,3.93,0,-47729,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2231,-7.52,0.27,12,0.18,-153.00,4213.00,1845,20240221,-37.62,1004,20231206,14.64,1845,-37.62,20240221,1010,13.96,20240805,1845,-37.62,20240221,1004,14.64,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,121240,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1143,-11,5,-0.95,325004425,284792,39.36,1150,1165,1131,1500,808,1154,1141.20,3.93,0,-54255,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2216,-7.47,0.27,12,0.15,-153.00,4213.00,1845,20240221,-38.05,1004,20231206,13.84,1845,-38.05,20240221,1010,13.17,20240805,1845,-38.05,20240221,1004,13.84,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,111243,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1136,-18,5,-1.56,146939821,128074,17.70,1150,1165,1131,1500,808,1154,1147.30,3.93,0,-21053,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2202,-7.42,0.27,12,0.07,-153.00,4213.00,1845,20240221,-38.43,1004,20231206,13.15,1845,-38.43,20240221,1010,12.48,20240805,1845,-38.43,20240221,1004,13.15,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,101301,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1150,-4,5,-0.35,26520617,23031,3.18,1150,1160,1145,1500,808,1154,1151.52,3.93,0,-3577,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2229,-7.52,0.27,12,0.01,-153.00,4213.00,1845,20240221,-37.67,1004,20231206,14.54,1845,-37.67,20240221,1010,13.86,20240805,1845,-37.67,20240221,1004,14.54,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241114,091235,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1154,0,3,0.00,0,0,0.00,0,0,0,1500,808,1154,0.00,3.93,0,0,1224,1189,1167,1132,1110,1178,1121,969,346,500,780,1,1,193859610,2237,-7.54,0.27,12,0.00,-153.00,4213.00,1845,20240221,-37.45,1004,20231206,14.94,1845,-37.45,20240221,1010,14.26,20240805,1845,-37.45,20240221,1004,14.94,20231206,1.53,N,452260,500,969 억,,7627287,N,N,10,N,00,N
|
|
20241112,161159,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1203,-53,5,-4.22,752549590,615604,230.58,1247,1254,1202,1632,880,1256,1222.65,3.92,0,-145352,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2332,-7.86,0.29,12,0.32,-153.00,4213.00,1845,20240221,-34.80,1004,20231206,19.82,1845,-34.80,20240221,1010,19.11,20240805,1845,-34.80,20240221,1004,19.82,20231206,1.54,N,452260,500,969 억,,7604717,N,N,6,N,00,N
|
|
20241112,151213,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1205,-51,5,-4.06,734856350,600904,225.08,1247,1254,1202,1632,880,1256,1222.92,3.92,0,-140047,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2336,-7.88,0.29,12,0.31,-153.00,4213.00,1845,20240221,-34.69,1004,20231206,20.02,1845,-34.69,20240221,1010,19.31,20240805,1845,-34.69,20240221,1004,20.02,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241112,141216,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1211,-45,5,-3.58,642488476,524395,196.42,1247,1254,1209,1632,880,1256,1225.20,3.92,0,-120984,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2348,-7.92,0.29,12,0.27,-153.00,4213.00,1845,20240221,-34.36,1004,20231206,20.62,1845,-34.36,20240221,1010,19.90,20240805,1845,-34.36,20240221,1004,20.62,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241112,131222,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1217,-39,5,-3.11,547014848,445643,166.92,1247,1254,1210,1632,880,1256,1227.47,3.92,0,-110029,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2359,-7.95,0.29,12,0.23,-153.00,4213.00,1845,20240221,-34.04,1004,20231206,21.22,1845,-34.04,20240221,1010,20.50,20240805,1845,-34.04,20240221,1004,21.22,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241112,121211,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1221,-35,5,-2.79,427598690,347485,130.16,1247,1254,1221,1632,880,1256,1230.55,3.92,0,-90939,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2367,-7.98,0.29,12,0.18,-153.00,4213.00,1845,20240221,-33.82,1004,20231206,21.61,1845,-33.82,20240221,1010,20.89,20240805,1845,-33.82,20240221,1004,21.61,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241112,111205,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1229,-27,5,-2.15,312557937,253600,94.99,1247,1254,1227,1632,880,1256,1232.48,3.92,0,-41178,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2383,-8.03,0.29,12,0.13,-153.00,4213.00,1845,20240221,-33.39,1004,20231206,22.41,1845,-33.39,20240221,1010,21.68,20240805,1845,-33.39,20240221,1004,22.41,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241112,101205,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1230,-26,5,-2.07,233611235,189358,70.93,1247,1254,1229,1632,880,1256,1233.70,3.92,0,-8624,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2384,-8.04,0.29,12,0.10,-153.00,4213.00,1845,20240221,-33.33,1004,20231206,22.51,1845,-33.33,20240221,1010,21.78,20240805,1845,-33.33,20240221,1004,22.51,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241112,091205,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1238,-18,5,-1.43,82684980,66766,25.01,1247,1254,1230,1632,880,1256,1238.43,3.92,0,4088,1280,1268,1259,1247,1238,1263,1242,969,376,500,850,1,1,193859610,2400,-8.09,0.29,12,0.03,-153.00,4213.00,1845,20240221,-32.90,1004,20231206,23.31,1845,-32.90,20240221,1010,22.57,20240805,1845,-32.90,20240221,1004,23.31,20231206,1.54,N,452260,500,969 억,,7604717,N,N,53,N,00,N
|
|
20241111,161153,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1256,-18,5,-1.41,329671741,262088,60.62,1270,1271,1250,1656,892,1274,1257.87,3.94,0,-25227,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2435,-8.21,0.30,12,0.14,-153.00,4213.00,1845,20240221,-31.92,1004,20231206,25.10,1845,-31.92,20240221,1010,24.36,20240805,1845,-31.92,20240221,1004,25.10,20231206,1.59,N,452260,500,969 억,,7629772,N,N,53,N,00,N
|
|
20241111,151229,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1257,-17,5,-1.33,321547908,255620,59.12,1270,1271,1250,1656,892,1274,1257.91,3.94,0,-26616,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2437,-8.22,0.30,12,0.13,-153.00,4213.00,1845,20240221,-31.87,1004,20231206,25.20,1845,-31.87,20240221,1010,24.46,20240805,1845,-31.87,20240221,1004,25.20,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241111,141213,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1258,-16,5,-1.26,296221925,235489,54.47,1270,1271,1250,1656,892,1274,1257.90,3.94,0,-26565,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2439,-8.22,0.30,12,0.12,-153.00,4213.00,1845,20240221,-31.82,1004,20231206,25.30,1845,-31.82,20240221,1010,24.55,20240805,1845,-31.82,20240221,1004,25.30,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241111,131212,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1258,-16,5,-1.26,263818356,209761,48.52,1270,1271,1250,1656,892,1274,1257.71,3.94,0,-24772,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2439,-8.22,0.30,12,0.11,-153.00,4213.00,1845,20240221,-31.82,1004,20231206,25.30,1845,-31.82,20240221,1010,24.55,20240805,1845,-31.82,20240221,1004,25.30,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241111,121207,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1254,-20,5,-1.57,231108247,183754,42.50,1270,1271,1250,1656,892,1274,1257.70,3.94,0,-24212,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2431,-8.20,0.30,12,0.09,-153.00,4213.00,1845,20240221,-32.03,1004,20231206,24.90,1845,-32.03,20240221,1010,24.16,20240805,1845,-32.03,20240221,1004,24.90,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241111,111203,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1261,-13,5,-1.02,213780462,169954,39.31,1270,1271,1250,1656,892,1274,1257.87,3.94,0,-16677,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2445,-8.24,0.30,12,0.09,-153.00,4213.00,1845,20240221,-31.65,1004,20231206,25.60,1845,-31.65,20240221,1010,24.85,20240805,1845,-31.65,20240221,1004,25.60,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241111,101156,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1254,-20,5,-1.57,157770066,125262,28.97,1270,1271,1250,1656,892,1274,1259.52,3.94,0,-17300,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2431,-8.20,0.30,12,0.06,-153.00,4213.00,1845,20240221,-32.03,1004,20231206,24.90,1845,-32.03,20240221,1010,24.16,20240805,1845,-32.03,20240221,1004,24.90,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241111,091153,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1269,-5,5,-0.39,54477691,43040,9.95,1270,1271,1251,1656,892,1274,1265.75,3.94,0,-7136,1312,1292,1275,1255,1238,1303,1266,969,382,500,860,1,1,193859610,2460,-8.29,0.30,12,0.02,-153.00,4213.00,1845,20240221,-31.22,1004,20231206,26.39,1845,-31.22,20240221,1010,25.64,20240805,1845,-31.22,20240221,1004,26.39,20231206,1.59,N,452260,500,969 억,,7629772,N,N,67,N,00,N
|
|
20241108,161143,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1274,12,2,0.95,551762989,430169,91.27,1258,1295,1258,1640,884,1262,1282.67,3.87,0,132987,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2470,-8.33,0.30,12,0.22,-153.00,4213.00,1845,20240221,-30.95,1004,20231206,26.89,1845,-30.95,20240221,1010,26.14,20240805,1845,-30.95,20240221,1004,26.89,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,151157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,19,2,1.51,536025629,417855,88.65,1258,1295,1258,1640,884,1262,1282.80,3.87,0,134619,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2483,-8.37,0.30,12,0.22,-153.00,4213.00,1845,20240221,-30.57,1004,20231206,27.59,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1004,27.59,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,141154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,19,2,1.51,522178682,407033,86.36,1258,1295,1258,1640,884,1262,1282.89,3.87,0,136132,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2483,-8.37,0.30,12,0.21,-153.00,4213.00,1845,20240221,-30.57,1004,20231206,27.59,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1004,27.59,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,131157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,19,2,1.51,395539562,308172,65.38,1258,1295,1258,1640,884,1262,1283.50,3.87,0,113893,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2483,-8.37,0.30,12,0.16,-153.00,4213.00,1845,20240221,-30.57,1004,20231206,27.59,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1004,27.59,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,121154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1285,23,2,1.82,373329749,290852,61.71,1258,1295,1258,1640,884,1262,1283.57,3.87,0,109815,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2491,-8.40,0.31,12,0.15,-153.00,4213.00,1845,20240221,-30.35,1004,20231206,27.99,1845,-30.35,20240221,1010,27.23,20240805,1845,-30.35,20240221,1004,27.99,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,111157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1287,25,2,1.98,349500975,272308,57.77,1258,1295,1258,1640,884,1262,1283.48,3.87,0,105993,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2495,-8.41,0.31,12,0.14,-153.00,4213.00,1845,20240221,-30.24,1004,20231206,28.19,1845,-30.24,20240221,1010,27.43,20240805,1845,-30.24,20240221,1004,28.19,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,101205,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1288,26,2,2.06,300040755,233804,49.60,1258,1295,1258,1640,884,1262,1283.30,3.87,0,99887,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2497,-8.42,0.31,12,0.12,-153.00,4213.00,1845,20240221,-30.19,1004,20231206,28.29,1845,-30.19,20240221,1010,27.52,20240805,1845,-30.19,20240221,1004,28.29,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241108,091153,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1277,15,2,1.19,22691167,17797,3.78,1258,1278,1258,1640,884,1262,1275.00,3.87,0,-7240,1297,1279,1263,1245,1229,1271,1237,969,378,500,850,1,1,193859610,2476,-8.35,0.30,12,0.01,-153.00,4213.00,1845,20240221,-30.79,1004,20231206,27.19,1845,-30.79,20240221,1010,26.44,20240805,1845,-30.79,20240221,1004,27.19,20231206,1.59,N,452260,500,969 억,,7498262,N,N,67,N,00,N
|
|
20241107,161146,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1262,-19,5,-1.48,585471912,464959,197.45,1270,1281,1247,1665,897,1281,1259.19,3.91,0,-72237,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2447,-8.25,0.30,12,0.24,-153.00,4213.00,1845,20240221,-31.60,1002,20231031,25.95,1845,-31.60,20240221,1010,24.95,20240805,1845,-31.60,20240221,1004,25.70,20231206,1.60,N,452260,500,969 억,,7572934,N,N,67,N,00,N
|
|
20241107,151152,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1265,-16,5,-1.25,481999372,382983,162.64,1270,1281,1247,1665,897,1281,1258.54,3.91,0,-64012,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2452,-8.27,0.30,12,0.20,-153.00,4213.00,1845,20240221,-31.44,1002,20231031,26.25,1845,-31.44,20240221,1010,25.25,20240805,1845,-31.44,20240221,1004,26.00,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241107,141157,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1266,-15,5,-1.17,428607423,340755,144.70,1270,1281,1247,1665,897,1281,1257.82,3.91,0,-52652,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2454,-8.27,0.30,12,0.18,-153.00,4213.00,1845,20240221,-31.38,1002,20231031,26.35,1845,-31.38,20240221,1010,25.35,20240805,1845,-31.38,20240221,1004,26.10,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241107,131156,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1259,-22,5,-1.72,378437386,300995,127.82,1270,1281,1247,1665,897,1281,1257.29,3.91,0,-48359,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2441,-8.23,0.30,12,0.16,-153.00,4213.00,1845,20240221,-31.76,1002,20231031,25.65,1845,-31.76,20240221,1010,24.65,20240805,1845,-31.76,20240221,1004,25.40,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241107,121150,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1262,-19,5,-1.48,297505157,236737,100.53,1270,1281,1247,1665,897,1281,1256.69,3.91,0,-49261,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2447,-8.25,0.30,12,0.12,-153.00,4213.00,1845,20240221,-31.60,1002,20231031,25.95,1845,-31.60,20240221,1010,24.95,20240805,1845,-31.60,20240221,1004,25.70,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241107,111146,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1260,-21,5,-1.64,249229539,198430,84.26,1270,1281,1247,1665,897,1281,1256.01,3.91,0,-53480,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2443,-8.24,0.30,12,0.10,-153.00,4213.00,1845,20240221,-31.71,1002,20231031,25.75,1845,-31.71,20240221,1010,24.75,20240805,1845,-31.71,20240221,1004,25.50,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241107,101148,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1249,-32,5,-2.50,187859106,149461,63.47,1270,1281,1247,1665,897,1281,1256.91,3.91,0,-40879,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2421,-8.16,0.30,12,0.08,-153.00,4213.00,1845,20240221,-32.30,1002,20231031,24.65,1845,-32.30,20240221,1010,23.66,20240805,1845,-32.30,20240221,1004,24.40,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241107,091151,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1254,-27,5,-2.11,28796715,22746,9.66,1270,1281,1254,1665,897,1281,1266.01,3.91,0,-13502,1303,1292,1274,1263,1245,1297,1268,969,384,500,870,1,1,193859610,2431,-8.20,0.30,12,0.01,-153.00,4213.00,1845,20240221,-32.03,1002,20231031,25.15,1845,-32.03,20240221,1010,24.16,20240805,1845,-32.03,20240221,1004,24.90,20231206,1.60,N,452260,500,969 억,,7572934,N,N,79,N,00,N
|
|
20241106,161201,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,25,2,1.99,300120857,235380,82.05,1266,1285,1256,1632,880,1256,1275.04,3.87,0,65453,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2483,-8.37,0.30,12,0.12,-153.00,4213.00,1845,20240221,-30.57,1002,20231031,27.84,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1004,27.59,20231206,1.61,N,452260,500,969 억,,7506152,N,N,79,N,00,N
|
|
20241106,151236,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1277,21,2,1.67,286326543,224570,78.28,1266,1285,1256,1632,880,1256,1275.00,3.87,0,67538,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2476,-8.35,0.30,12,0.12,-153.00,4213.00,1845,20240221,-30.79,1002,20231031,27.45,1845,-30.79,20240221,1010,26.44,20240805,1845,-30.79,20240221,1004,27.19,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241106,141224,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1274,18,2,1.43,240758274,188806,65.81,1266,1285,1256,1632,880,1256,1275.16,3.87,0,69530,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2470,-8.33,0.30,12,0.10,-153.00,4213.00,1845,20240221,-30.95,1002,20231031,27.15,1845,-30.95,20240221,1010,26.14,20240805,1845,-30.95,20240221,1004,26.89,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241106,131233,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1264,8,2,0.64,212658414,166705,58.11,1266,1285,1256,1632,880,1256,1275.66,3.87,0,68285,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2450,-8.26,0.30,12,0.09,-153.00,4213.00,1845,20240221,-31.49,1002,20231031,26.15,1845,-31.49,20240221,1010,25.15,20240805,1845,-31.49,20240221,1004,25.90,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241106,121158,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1277,21,2,1.67,175383866,137379,47.89,1266,1285,1256,1632,880,1256,1276.64,3.87,0,76004,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2476,-8.35,0.30,12,0.07,-153.00,4213.00,1845,20240221,-30.79,1002,20231031,27.45,1845,-30.79,20240221,1010,26.44,20240805,1845,-30.79,20240221,1004,27.19,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241106,111204,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,25,2,1.99,136270337,106737,37.21,1266,1285,1256,1632,880,1256,1276.69,3.87,0,65589,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2483,-8.37,0.30,12,0.06,-153.00,4213.00,1845,20240221,-30.57,1002,20231031,27.84,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1004,27.59,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241106,101209,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1281,25,2,1.99,97347854,76375,26.62,1266,1285,1256,1632,880,1256,1274.60,3.87,0,52620,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2483,-8.37,0.30,12,0.04,-153.00,4213.00,1845,20240221,-30.57,1002,20231031,27.84,1845,-30.57,20240221,1010,26.83,20240805,1845,-30.57,20240221,1004,27.59,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241106,091202,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1267,11,2,0.88,4714014,3729,1.30,1266,1274,1256,1632,880,1256,1264.15,3.87,0,-1208,1288,1272,1259,1243,1230,1280,1251,969,376,500,850,1,1,193859610,2456,-8.28,0.30,12,0.00,-153.00,4213.00,1845,20240221,-31.33,1002,20231031,26.45,1845,-31.33,20240221,1010,25.45,20240805,1845,-31.33,20240221,1004,26.20,20231206,1.61,N,452260,500,969 억,,7506152,N,N,6,N,00,N
|
|
20241105,161125,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1256,-12,5,-0.95,361276636,286616,165.83,1246,1275,1246,1648,888,1268,1260.49,3.94,0,54684,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2435,-8.21,0.30,12,0.15,-153.00,4213.00,1845,20240221,-31.92,1002,20231031,25.35,1845,-31.92,20240221,1010,24.36,20240805,1845,-31.92,20240221,1004,25.10,20231206,1.61,N,452260,500,969 억,,7634284,N,N,6,N,00,N
|
|
20241105,151150,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1262,-6,5,-0.47,320108653,253908,146.90,1246,1275,1246,1648,888,1268,1260.73,3.94,0,46161,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2447,-8.25,0.30,12,0.13,-153.00,4213.00,1845,20240221,-31.60,1002,20231031,25.95,1845,-31.60,20240221,1010,24.95,20240805,1845,-31.60,20240221,1004,25.70,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241105,141144,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1258,-10,5,-0.79,277118206,219746,127.14,1246,1275,1246,1648,888,1268,1261.08,3.94,0,41121,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2439,-8.22,0.30,12,0.11,-153.00,4213.00,1845,20240221,-31.82,1002,20231031,25.55,1845,-31.82,20240221,1010,24.55,20240805,1845,-31.82,20240221,1004,25.30,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241105,131154,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1260,-8,5,-0.63,242087102,191966,111.07,1246,1275,1246,1648,888,1268,1261.09,3.94,0,36084,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2443,-8.24,0.30,12,0.10,-153.00,4213.00,1845,20240221,-31.71,1002,20231031,25.75,1845,-31.71,20240221,1010,24.75,20240805,1845,-31.71,20240221,1004,25.50,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241105,121141,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1260,-8,5,-0.63,204809155,162462,94.00,1246,1275,1246,1648,888,1268,1260.66,3.94,0,24978,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2443,-8.24,0.30,12,0.08,-153.00,4213.00,1845,20240221,-31.71,1002,20231031,25.75,1845,-31.71,20240221,1010,24.75,20240805,1845,-31.71,20240221,1004,25.50,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241105,111126,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1261,-7,5,-0.55,170564780,135295,78.28,1246,1275,1246,1648,888,1268,1260.69,3.94,0,23011,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2445,-8.24,0.30,12,0.07,-153.00,4213.00,1845,20240221,-31.65,1002,20231031,25.85,1845,-31.65,20240221,1010,24.85,20240805,1845,-31.65,20240221,1004,25.60,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241105,101138,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1263,-5,5,-0.39,112267192,89036,51.51,1246,1275,1246,1648,888,1268,1260.92,3.94,0,19515,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2448,-8.25,0.30,12,0.05,-153.00,4213.00,1845,20240221,-31.54,1002,20231031,26.05,1845,-31.54,20240221,1010,25.05,20240805,1845,-31.54,20240221,1004,25.80,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241105,091133,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1271,3,2,0.24,36837417,29372,16.99,1246,1275,1246,1648,888,1268,1254.17,3.94,0,13673,1290,1278,1264,1252,1238,1285,1259,969,380,500,860,1,1,193859610,2464,-8.31,0.30,12,0.02,-153.00,4213.00,1845,20240221,-31.11,1002,20231031,26.85,1845,-31.11,20240221,1010,25.84,20240805,1845,-31.11,20240221,1004,26.59,20231206,1.61,N,452260,500,969 억,,7634284,N,N,23,N,00,N
|
|
20241104,161123,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1268,17,2,1.36,214112046,169001,58.13,1253,1276,1250,1626,876,1251,1266.96,3.93,0,29043,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2458,-8.29,0.30,12,0.09,-153.00,4213.00,1845,20240221,-31.27,1002,20231031,26.55,1845,-31.27,20240221,1010,25.54,20240805,1845,-31.27,20240221,1004,26.29,20231206,1.62,N,452260,500,969 억,,7621325,N,N,23,N,00,N
|
|
20241104,151145,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1269,18,2,1.44,196939964,155454,53.47,1253,1276,1250,1626,876,1251,1266.87,3.93,0,27205,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2460,-8.29,0.30,12,0.08,-153.00,4213.00,1845,20240221,-31.22,1002,20231031,26.65,1845,-31.22,20240221,1010,25.64,20240805,1845,-31.22,20240221,1004,26.39,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241104,141126,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1274,23,2,1.84,176649473,139470,47.97,1253,1276,1250,1626,876,1251,1266.58,3.93,0,28631,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2470,-8.33,0.30,12,0.07,-153.00,4213.00,1845,20240221,-30.95,1002,20231031,27.15,1845,-30.95,20240221,1010,26.14,20240805,1845,-30.95,20240221,1004,26.89,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241104,131044,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1270,19,2,1.52,130481818,103182,35.49,1253,1275,1250,1626,876,1251,1264.58,3.93,0,14722,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2462,-8.30,0.30,12,0.05,-153.00,4213.00,1845,20240221,-31.17,1002,20231031,26.75,1845,-31.17,20240221,1010,25.74,20240805,1845,-31.17,20240221,1004,26.49,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241104,121110,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1274,23,2,1.84,117646247,93089,32.02,1253,1275,1250,1626,876,1251,1263.80,3.93,0,14399,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2470,-8.33,0.30,12,0.05,-153.00,4213.00,1845,20240221,-30.95,1002,20231031,27.15,1845,-30.95,20240221,1010,26.14,20240805,1845,-30.95,20240221,1004,26.89,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241104,111101,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1269,18,2,1.44,91941555,72882,25.07,1253,1269,1250,1626,876,1251,1261.51,3.93,0,10738,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2460,-8.29,0.30,12,0.04,-153.00,4213.00,1845,20240221,-31.22,1002,20231031,26.65,1845,-31.22,20240221,1010,25.64,20240805,1845,-31.22,20240221,1004,26.39,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241104,101049,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1265,14,2,1.12,69722987,55351,19.04,1253,1266,1250,1626,876,1251,1259.65,3.93,0,9709,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2452,-8.27,0.30,12,0.03,-153.00,4213.00,1845,20240221,-31.44,1002,20231031,26.25,1845,-31.44,20240221,1010,25.25,20240805,1845,-31.44,20240221,1004,26.00,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241104,091111,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1265,14,2,1.12,7524324,5969,2.05,1253,1265,1253,1626,876,1251,1260.57,3.93,0,-1825,1295,1272,1261,1238,1227,1267,1233,969,375,500,850,1,1,193859610,2452,-8.27,0.30,12,0.00,-153.00,4213.00,1845,20240221,-31.44,1002,20231031,26.25,1845,-31.44,20240221,1010,25.25,20240805,1845,-31.44,20240221,1004,26.00,20231206,1.62,N,452260,500,969 억,,7621325,N,N,7,N,00,N
|
|
20241101,161026,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1251,-33,5,-2.57,365907823,289691,124.25,1276,1284,1250,1669,899,1284,1263.10,3.98,0,-85277,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2425,-8.18,0.30,12,0.15,-153.00,4213.00,1845,20240221,-32.20,1002,20231031,24.85,1845,-32.20,20240221,1010,23.86,20240805,1845,-32.20,20240221,1004,24.60,20231206,1.62,N,452260,500,969 억,,7706611,N,N,7,N,00,N
|
|
20241101,151050,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1250,-34,5,-2.65,339220680,268369,115.10,1276,1284,1250,1669,899,1284,1264.01,3.98,0,-81086,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2423,-8.17,0.30,12,0.14,-153.00,4213.00,1845,20240221,-32.25,1002,20231031,24.75,1845,-32.25,20240221,1010,23.76,20240805,1845,-32.25,20240221,1004,24.50,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|
|
20241101,141000,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1260,-24,5,-1.87,243136621,191772,82.25,1276,1284,1257,1669,899,1284,1267.84,3.98,0,-60124,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2443,-8.24,0.30,12,0.10,-153.00,4213.00,1845,20240221,-31.71,1002,20231031,25.75,1845,-31.71,20240221,1010,24.75,20240805,1845,-31.71,20240221,1004,25.50,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|
|
20241101,131233,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1270,-14,5,-1.09,139542951,109758,47.07,1276,1284,1267,1669,899,1284,1271.37,3.98,0,-21616,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2462,-8.30,0.30,12,0.06,-153.00,4213.00,1845,20240221,-31.17,1002,20231031,26.75,1845,-31.17,20240221,1010,25.74,20240805,1845,-31.17,20240221,1004,26.49,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|
|
20241101,121232,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1273,-11,5,-0.86,96030610,75481,32.37,1276,1284,1270,1669,899,1284,1272.25,3.98,0,-16476,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2468,-8.32,0.30,12,0.04,-153.00,4213.00,1845,20240221,-31.00,1002,20231031,27.05,1845,-31.00,20240221,1010,26.04,20240805,1845,-31.00,20240221,1004,26.79,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|
|
20241101,111230,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1276,-8,5,-0.62,69621462,54727,23.47,1276,1284,1270,1669,899,1284,1272.16,3.98,0,-7586,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2474,-8.34,0.30,12,0.03,-153.00,4213.00,1845,20240221,-30.84,1002,20231031,27.35,1845,-30.84,20240221,1010,26.34,20240805,1845,-30.84,20240221,1004,27.09,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|
|
20241101,101231,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1272,-12,5,-0.93,61106202,48038,20.60,1276,1284,1270,1669,899,1284,1272.04,3.98,0,-6350,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2466,-8.31,0.30,12,0.02,-153.00,4213.00,1845,20240221,-31.06,1002,20231031,26.95,1845,-31.06,20240221,1010,25.94,20240805,1845,-31.06,20240221,1004,26.69,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|
|
20241101,091227,55,60.00,KOSPI,,유통업,N,N,N,Y,60,N,1275,-9,5,-0.70,6629932,5198,2.23,1276,1284,1274,1669,899,1284,1275.48,3.98,0,2387,1306,1294,1284,1272,1262,1301,1279,969,385,500,870,1,1,193859610,2472,-8.33,0.30,12,0.00,-153.00,4213.00,1845,20240221,-30.89,1002,20231031,27.25,1845,-30.89,20240221,1010,26.24,20240805,1845,-30.89,20240221,1004,26.99,20231206,1.62,N,452260,500,969 억,,7706611,N,N,23,N,00,N
|