772 lines
40 KiB
CSV
772 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,214900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,214800,232433591230,8140,8140,8140,8140,0
|
|
20250211,214700,232433591230,8140,8140,8140,8140,0
|
|
20250211,214600,232433591230,8140,8140,8140,8140,0
|
|
20250211,214500,232433591230,8140,8140,8140,8140,0
|
|
20250211,214400,232433591230,8140,8140,8140,8140,0
|
|
20250211,214300,232433591230,8140,8140,8140,8140,0
|
|
20250211,214200,232433591230,8140,8140,8140,8140,0
|
|
20250211,214100,232433591230,8140,8140,8140,8140,0
|
|
20250211,214000,232433591230,8140,8140,8140,8140,0
|
|
20250211,213900,232433591230,8140,8140,8140,8140,0
|
|
20250211,213800,232433591230,8140,8140,8140,8140,0
|
|
20250211,213700,232433591230,8140,8140,8140,8140,0
|
|
20250211,213600,232433591230,8140,8140,8140,8140,0
|
|
20250211,213500,232433591230,8140,8140,8140,8140,0
|
|
20250211,213400,232433591230,8140,8140,8140,8140,0
|
|
20250211,213300,232433591230,8140,8140,8140,8140,0
|
|
20250211,213200,232433591230,8140,8140,8140,8140,0
|
|
20250211,213100,232433591230,8140,8140,8140,8140,0
|
|
20250211,213000,232433591230,8140,8140,8140,8140,0
|
|
20250211,212900,232433591230,8140,8140,8140,8140,0
|
|
20250211,212800,232433591230,8140,8140,8140,8140,0
|
|
20250211,212700,232433591230,8140,8140,8140,8140,0
|
|
20250211,212600,232433591230,8140,8140,8140,8140,0
|
|
20250211,212500,232433591230,8140,8140,8140,8140,0
|
|
20250211,212400,232433591230,8140,8140,8140,8140,0
|
|
20250211,212300,232433591230,8140,8140,8140,8140,0
|
|
20250211,212200,232433591230,8140,8140,8140,8140,0
|
|
20250211,212100,232433591230,8140,8140,8140,8140,0
|
|
20250211,212000,232433591230,8140,8140,8140,8140,0
|
|
20250211,211900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,211800,232433591230,8140,8140,8140,8140,0
|
|
20250211,211700,232433591230,8140,8140,8140,8140,0
|
|
20250211,211600,232433591230,8140,8140,8140,8140,0
|
|
20250211,211500,232433591230,8140,8140,8140,8140,0
|
|
20250211,211400,232433591230,8140,8140,8140,8140,0
|
|
20250211,211300,232433591230,8140,8140,8140,8140,0
|
|
20250211,211200,232433591230,8140,8140,8140,8140,0
|
|
20250211,211100,232433591230,8140,8140,8140,8140,0
|
|
20250211,211000,232433591230,8140,8140,8140,8140,0
|
|
20250211,210900,232433591230,8140,8140,8140,8140,0
|
|
20250211,210800,232433591230,8140,8140,8140,8140,0
|
|
20250211,210700,232433591230,8140,8140,8140,8140,0
|
|
20250211,210600,232433591230,8140,8140,8140,8140,0
|
|
20250211,210500,232433591230,8140,8140,8140,8140,0
|
|
20250211,210400,232433591230,8140,8140,8140,8140,0
|
|
20250211,210300,232433591230,8140,8140,8140,8140,0
|
|
20250211,210200,232433591230,8140,8140,8140,8140,0
|
|
20250211,210100,232433591230,8140,8140,8140,8140,0
|
|
20250211,210000,232433591230,8140,8140,8140,8140,0
|
|
20250211,205900,232433591230,8140,8140,8140,8140,0
|
|
20250211,205800,232433591230,8140,8140,8140,8140,0
|
|
20250211,205700,232433591230,8140,8140,8140,8140,0
|
|
20250211,205600,232433591230,8140,8140,8140,8140,0
|
|
20250211,205500,232433591230,8140,8140,8140,8140,0
|
|
20250211,205400,232433591230,8140,8140,8140,8140,0
|
|
20250211,205300,232433591230,8140,8140,8140,8140,0
|
|
20250211,205200,232433591230,8140,8140,8140,8140,0
|
|
20250211,205100,232433591230,8140,8140,8140,8140,0
|
|
20250211,205000,232433591230,8140,8140,8140,8140,0
|
|
20250211,204900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,204800,232433591230,8140,8140,8140,8140,0
|
|
20250211,204700,232433591230,8140,8140,8140,8140,0
|
|
20250211,204600,232433591230,8140,8140,8140,8140,0
|
|
20250211,204500,232433591230,8140,8140,8140,8140,0
|
|
20250211,204400,232433591230,8140,8140,8140,8140,0
|
|
20250211,204300,232433591230,8140,8140,8140,8140,0
|
|
20250211,204200,232433591230,8140,8140,8140,8140,0
|
|
20250211,204100,232433591230,8140,8140,8140,8140,0
|
|
20250211,204000,232433591230,8140,8140,8140,8140,0
|
|
20250211,203900,232433591230,8140,8140,8140,8140,0
|
|
20250211,203800,232433591230,8140,8140,8140,8140,0
|
|
20250211,203700,232433591230,8140,8140,8140,8140,0
|
|
20250211,203600,232433591230,8140,8140,8140,8140,0
|
|
20250211,203500,232433591230,8140,8140,8140,8140,0
|
|
20250211,203400,232433591230,8140,8140,8140,8140,0
|
|
20250211,203300,232433591230,8140,8140,8140,8140,0
|
|
20250211,203200,232433591230,8140,8140,8140,8140,0
|
|
20250211,203100,232433591230,8140,8140,8140,8140,0
|
|
20250211,203000,232433591230,8140,8140,8140,8140,0
|
|
20250211,202900,232433591230,8140,8140,8140,8140,0
|
|
20250211,202800,232433591230,8140,8140,8140,8140,0
|
|
20250211,202700,232433591230,8140,8140,8140,8140,0
|
|
20250211,202600,232433591230,8140,8140,8140,8140,0
|
|
20250211,202500,232433591230,8140,8140,8140,8140,0
|
|
20250211,202400,232433591230,8140,8140,8140,8140,0
|
|
20250211,202300,232433591230,8140,8140,8140,8140,0
|
|
20250211,202200,232433591230,8140,8140,8140,8140,0
|
|
20250211,202100,232433591230,8140,8140,8140,8140,0
|
|
20250211,202000,232433591230,8140,8140,8140,8140,0
|
|
20250211,201900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,201800,232433591230,8140,8140,8140,8140,0
|
|
20250211,201700,232433591230,8140,8140,8140,8140,0
|
|
20250211,201600,232433591230,8140,8140,8140,8140,0
|
|
20250211,201500,232433591230,8140,8140,8140,8140,0
|
|
20250211,201400,232433591230,8140,8140,8140,8140,0
|
|
20250211,201300,232433591230,8140,8140,8140,8140,0
|
|
20250211,201200,232433591230,8140,8140,8140,8140,0
|
|
20250211,201100,232433591230,8140,8140,8140,8140,0
|
|
20250211,201000,232433591230,8140,8140,8140,8140,0
|
|
20250211,200900,232433591230,8140,8140,8140,8140,0
|
|
20250211,200800,232433591230,8140,8140,8140,8140,0
|
|
20250211,200700,232433591230,8140,8140,8140,8140,0
|
|
20250211,200600,232433591230,8140,8140,8140,8140,0
|
|
20250211,200500,232433591230,8140,8140,8140,8140,0
|
|
20250211,200400,232433591230,8140,8140,8140,8140,0
|
|
20250211,200300,232433591230,8140,8140,8140,8140,0
|
|
20250211,200200,232433591230,8140,8140,8140,8140,0
|
|
20250211,200100,232433591230,8140,8140,8140,8140,0
|
|
20250211,200000,232433591230,8140,8140,8140,8140,0
|
|
20250211,195900,232433591230,8140,8140,8140,8140,0
|
|
20250211,195800,232433591230,8140,8140,8140,8140,0
|
|
20250211,195700,232433591230,8140,8140,8140,8140,0
|
|
20250211,195600,232433591230,8140,8140,8140,8140,0
|
|
20250211,195500,232433591230,8140,8140,8140,8140,0
|
|
20250211,195400,232433591230,8140,8140,8140,8140,0
|
|
20250211,195300,232433591230,8140,8140,8140,8140,0
|
|
20250211,195200,232433591230,8140,8140,8140,8140,0
|
|
20250211,195100,232433591230,8140,8140,8140,8140,0
|
|
20250211,195000,232433591230,8140,8140,8140,8140,0
|
|
20250211,194900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,194800,232433591230,8140,8140,8140,8140,0
|
|
20250211,194700,232433591230,8140,8140,8140,8140,0
|
|
20250211,194600,232433591230,8140,8140,8140,8140,0
|
|
20250211,194500,232433591230,8140,8140,8140,8140,0
|
|
20250211,194400,232433591230,8140,8140,8140,8140,0
|
|
20250211,194300,232433591230,8140,8140,8140,8140,0
|
|
20250211,194200,232433591230,8140,8140,8140,8140,0
|
|
20250211,194100,232433591230,8140,8140,8140,8140,0
|
|
20250211,194000,232433591230,8140,8140,8140,8140,0
|
|
20250211,193900,232433591230,8140,8140,8140,8140,0
|
|
20250211,193800,232433591230,8140,8140,8140,8140,0
|
|
20250211,193700,232433591230,8140,8140,8140,8140,0
|
|
20250211,193600,232433591230,8140,8140,8140,8140,0
|
|
20250211,193500,232433591230,8140,8140,8140,8140,0
|
|
20250211,193400,232433591230,8140,8140,8140,8140,0
|
|
20250211,193300,232433591230,8140,8140,8140,8140,0
|
|
20250211,193200,232433591230,8140,8140,8140,8140,0
|
|
20250211,193100,232433591230,8140,8140,8140,8140,0
|
|
20250211,193000,232433591230,8140,8140,8140,8140,0
|
|
20250211,192900,232433591230,8140,8140,8140,8140,0
|
|
20250211,192800,232433591230,8140,8140,8140,8140,0
|
|
20250211,192700,232433591230,8140,8140,8140,8140,0
|
|
20250211,192600,232433591230,8140,8140,8140,8140,0
|
|
20250211,192500,232433591230,8140,8140,8140,8140,0
|
|
20250211,192400,232433591230,8140,8140,8140,8140,0
|
|
20250211,192300,232433591230,8140,8140,8140,8140,0
|
|
20250211,192200,232433591230,8140,8140,8140,8140,0
|
|
20250211,192100,232433591230,8140,8140,8140,8140,0
|
|
20250211,192000,232433591230,8140,8140,8140,8140,0
|
|
20250211,191900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,191800,232433591230,8140,8140,8140,8140,0
|
|
20250211,191700,232433591230,8140,8140,8140,8140,0
|
|
20250211,191600,232433591230,8140,8140,8140,8140,0
|
|
20250211,191500,232433591230,8140,8140,8140,8140,0
|
|
20250211,191400,232433591230,8140,8140,8140,8140,0
|
|
20250211,191300,232433591230,8140,8140,8140,8140,0
|
|
20250211,191200,232433591230,8140,8140,8140,8140,0
|
|
20250211,191100,232433591230,8140,8140,8140,8140,0
|
|
20250211,191000,232433591230,8140,8140,8140,8140,0
|
|
20250211,190900,232433591230,8140,8140,8140,8140,0
|
|
20250211,190800,232433591230,8140,8140,8140,8140,0
|
|
20250211,190700,232433591230,8140,8140,8140,8140,0
|
|
20250211,190600,232433591230,8140,8140,8140,8140,0
|
|
20250211,190500,232433591230,8140,8140,8140,8140,0
|
|
20250211,190400,232433591230,8140,8140,8140,8140,0
|
|
20250211,190300,232433591230,8140,8140,8140,8140,0
|
|
20250211,190200,232433591230,8140,8140,8140,8140,0
|
|
20250211,190100,232433591230,8140,8140,8140,8140,0
|
|
20250211,190000,232433591230,8140,8140,8140,8140,0
|
|
20250211,185900,232433591230,8140,8140,8140,8140,0
|
|
20250211,185800,232433591230,8140,8140,8140,8140,0
|
|
20250211,185700,232433591230,8140,8140,8140,8140,0
|
|
20250211,185600,232433591230,8140,8140,8140,8140,0
|
|
20250211,185500,232433591230,8140,8140,8140,8140,0
|
|
20250211,185400,232433591230,8140,8140,8140,8140,0
|
|
20250211,185300,232433591230,8140,8140,8140,8140,0
|
|
20250211,185200,232433591230,8140,8140,8140,8140,0
|
|
20250211,185100,232433591230,8140,8140,8140,8140,0
|
|
20250211,185000,232433591230,8140,8140,8140,8140,0
|
|
20250211,184900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,184800,232433591230,8140,8140,8140,8140,0
|
|
20250211,184700,232433591230,8140,8140,8140,8140,0
|
|
20250211,184600,232433591230,8140,8140,8140,8140,0
|
|
20250211,184500,232433591230,8140,8140,8140,8140,0
|
|
20250211,184400,232433591230,8140,8140,8140,8140,0
|
|
20250211,184300,232433591230,8140,8140,8140,8140,0
|
|
20250211,184200,232433591230,8140,8140,8140,8140,0
|
|
20250211,184100,232433591230,8140,8140,8140,8140,0
|
|
20250211,184000,232433591230,8140,8140,8140,8140,0
|
|
20250211,183900,232433591230,8140,8140,8140,8140,0
|
|
20250211,183800,232433591230,8140,8140,8140,8140,0
|
|
20250211,183700,232433591230,8140,8140,8140,8140,0
|
|
20250211,183600,232433591230,8140,8140,8140,8140,0
|
|
20250211,183500,232433591230,8140,8140,8140,8140,0
|
|
20250211,183400,232433591230,8140,8140,8140,8140,0
|
|
20250211,183300,232433591230,8140,8140,8140,8140,0
|
|
20250211,183200,232433591230,8140,8140,8140,8140,0
|
|
20250211,183100,232433591230,8140,8140,8140,8140,0
|
|
20250211,183000,232433591230,8140,8140,8140,8140,0
|
|
20250211,182900,232433591230,8140,8140,8140,8140,0
|
|
20250211,182800,232433591230,8140,8140,8140,8140,0
|
|
20250211,182700,232433591230,8140,8140,8140,8140,0
|
|
20250211,182600,232433591230,8140,8140,8140,8140,0
|
|
20250211,182500,232433591230,8140,8140,8140,8140,0
|
|
20250211,182400,232433591230,8140,8140,8140,8140,0
|
|
20250211,182300,232433591230,8140,8140,8140,8140,0
|
|
20250211,182200,232433591230,8140,8140,8140,8140,0
|
|
20250211,182100,232433591230,8140,8140,8140,8140,0
|
|
20250211,182000,232433591230,8140,8140,8140,8140,0
|
|
20250211,181900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,181800,232433591230,8140,8140,8140,8140,0
|
|
20250211,181700,232433591230,8140,8140,8140,8140,0
|
|
20250211,181600,232433591230,8140,8140,8140,8140,0
|
|
20250211,181500,232433591230,8140,8140,8140,8140,0
|
|
20250211,181400,232433591230,8140,8140,8140,8140,0
|
|
20250211,181300,232433591230,8140,8140,8140,8140,0
|
|
20250211,181200,232433591230,8140,8140,8140,8140,0
|
|
20250211,181100,232433591230,8140,8140,8140,8140,0
|
|
20250211,181000,232433591230,8140,8140,8140,8140,0
|
|
20250211,180900,232433591230,8140,8140,8140,8140,0
|
|
20250211,180800,232433591230,8140,8140,8140,8140,0
|
|
20250211,180700,232433591230,8140,8140,8140,8140,0
|
|
20250211,180600,232433591230,8140,8140,8140,8140,0
|
|
20250211,180500,232433591230,8140,8140,8140,8140,0
|
|
20250211,180400,232433591230,8140,8140,8140,8140,0
|
|
20250211,180300,232433591230,8140,8140,8140,8140,0
|
|
20250211,180200,232433591230,8140,8140,8140,8140,0
|
|
20250211,180100,232433591230,8140,8140,8140,8140,0
|
|
20250211,180000,232433591230,8140,8140,8140,8140,0
|
|
20250211,175900,232433591230,8140,8140,8140,8140,0
|
|
20250211,175800,232433591230,8140,8140,8140,8140,0
|
|
20250211,175700,232433591230,8140,8140,8140,8140,0
|
|
20250211,175600,232433591230,8140,8140,8140,8140,0
|
|
20250211,175500,232433591230,8140,8140,8140,8140,0
|
|
20250211,175400,232433591230,8140,8140,8140,8140,0
|
|
20250211,175300,232433591230,8140,8140,8140,8140,0
|
|
20250211,175200,232433591230,8140,8140,8140,8140,0
|
|
20250211,175100,232433591230,8140,8140,8140,8140,0
|
|
20250211,175000,232433591230,8140,8140,8140,8140,0
|
|
20250211,174900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,174800,232433591230,8140,8140,8140,8140,0
|
|
20250211,174700,232433591230,8140,8140,8140,8140,0
|
|
20250211,174600,232433591230,8140,8140,8140,8140,0
|
|
20250211,174500,232433591230,8140,8140,8140,8140,0
|
|
20250211,174400,232433591230,8140,8140,8140,8140,0
|
|
20250211,174300,232433591230,8140,8140,8140,8140,0
|
|
20250211,174200,232433591230,8140,8140,8140,8140,0
|
|
20250211,174100,232433591230,8140,8140,8140,8140,0
|
|
20250211,174000,232433591230,8140,8140,8140,8140,0
|
|
20250211,173900,232433591230,8140,8140,8140,8140,0
|
|
20250211,173800,232433591230,8140,8140,8140,8140,0
|
|
20250211,173700,232433591230,8140,8140,8140,8140,0
|
|
20250211,173600,232433591230,8140,8140,8140,8140,0
|
|
20250211,173500,232433591230,8140,8140,8140,8140,0
|
|
20250211,173400,232433591230,8140,8140,8140,8140,0
|
|
20250211,173300,232433591230,8140,8140,8140,8140,0
|
|
20250211,173200,232433591230,8140,8140,8140,8140,0
|
|
20250211,173100,232433591230,8140,8140,8140,8140,0
|
|
20250211,173000,232433591230,8140,8140,8140,8140,0
|
|
20250211,172900,232433591230,8140,8140,8140,8140,0
|
|
20250211,172800,232433591230,8140,8140,8140,8140,0
|
|
20250211,172700,232433591230,8140,8140,8140,8140,0
|
|
20250211,172600,232433591230,8140,8140,8140,8140,0
|
|
20250211,172500,232433591230,8140,8140,8140,8140,0
|
|
20250211,172400,232433591230,8140,8140,8140,8140,0
|
|
20250211,172300,232433591230,8140,8140,8140,8140,0
|
|
20250211,172200,232433591230,8140,8140,8140,8140,0
|
|
20250211,172100,232433591230,8140,8140,8140,8140,0
|
|
20250211,172000,232433591230,8140,8140,8140,8140,0
|
|
20250211,171900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,171800,232433591230,8140,8140,8140,8140,0
|
|
20250211,171700,232433591230,8140,8140,8140,8140,0
|
|
20250211,171600,232433591230,8140,8140,8140,8140,0
|
|
20250211,171500,232433591230,8140,8140,8140,8140,0
|
|
20250211,171400,232433591230,8140,8140,8140,8140,0
|
|
20250211,171300,232433591230,8140,8140,8140,8140,0
|
|
20250211,171200,232433591230,8140,8140,8140,8140,0
|
|
20250211,171100,232433591230,8140,8140,8140,8140,0
|
|
20250211,171000,232433591230,8140,8140,8140,8140,0
|
|
20250211,170900,232433591230,8140,8140,8140,8140,0
|
|
20250211,170800,232433591230,8140,8140,8140,8140,0
|
|
20250211,170700,232433591230,8140,8140,8140,8140,0
|
|
20250211,170600,232433591230,8140,8140,8140,8140,0
|
|
20250211,170500,232433591230,8140,8140,8140,8140,0
|
|
20250211,170400,232433591230,8140,8140,8140,8140,0
|
|
20250211,170300,232433591230,8140,8140,8140,8140,0
|
|
20250211,170200,232433591230,8140,8140,8140,8140,0
|
|
20250211,170100,232433591230,8140,8140,8140,8140,0
|
|
20250211,170000,232433591230,8140,8140,8140,8140,0
|
|
20250211,165900,232433591230,8140,8140,8140,8140,0
|
|
20250211,165800,232433591230,8140,8140,8140,8140,0
|
|
20250211,165700,232433591230,8140,8140,8140,8140,0
|
|
20250211,165600,232433591230,8140,8140,8140,8140,0
|
|
20250211,165500,232433591230,8140,8140,8140,8140,0
|
|
20250211,165400,232433591230,8140,8140,8140,8140,0
|
|
20250211,165300,232433591230,8140,8140,8140,8140,0
|
|
20250211,165200,232433591230,8140,8140,8140,8140,0
|
|
20250211,165100,232433591230,8140,8140,8140,8140,0
|
|
20250211,165000,232433591230,8140,8140,8140,8140,0
|
|
20250211,164900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,164800,232433591230,8140,8140,8140,8140,0
|
|
20250211,164700,232433591230,8140,8140,8140,8140,0
|
|
20250211,164600,232433591230,8140,8140,8140,8140,0
|
|
20250211,164500,232433591230,8140,8140,8140,8140,0
|
|
20250211,164400,232433591230,8140,8140,8140,8140,0
|
|
20250211,164300,232433591230,8140,8140,8140,8140,0
|
|
20250211,164200,232433591230,8140,8140,8140,8140,0
|
|
20250211,164100,232433591230,8140,8140,8140,8140,0
|
|
20250211,164000,232433591230,8140,8140,8140,8140,0
|
|
20250211,163900,232433591230,8140,8140,8140,8140,0
|
|
20250211,163800,232433591230,8140,8140,8140,8140,0
|
|
20250211,163700,232433591230,8140,8140,8140,8140,0
|
|
20250211,163600,232433591230,8140,8140,8140,8140,0
|
|
20250211,163500,232433591230,8140,8140,8140,8140,0
|
|
20250211,163400,232433591230,8140,8140,8140,8140,0
|
|
20250211,163300,232433591230,8140,8140,8140,8140,0
|
|
20250211,163200,232433591230,8140,8140,8140,8140,0
|
|
20250211,163100,232433591230,8140,8140,8140,8140,0
|
|
20250211,163000,232433591230,8140,8140,8140,8140,0
|
|
20250211,162900,232433591230,8140,8140,8140,8140,0
|
|
20250211,162800,232433591230,8140,8140,8140,8140,0
|
|
20250211,162700,232433591230,8140,8140,8140,8140,0
|
|
20250211,162600,232433591230,8140,8140,8140,8140,0
|
|
20250211,162500,232433591230,8140,8140,8140,8140,0
|
|
20250211,162400,232433591230,8140,8140,8140,8140,0
|
|
20250211,162300,232433591230,8140,8140,8140,8140,0
|
|
20250211,162200,232433591230,8140,8140,8140,8140,0
|
|
20250211,162100,232433591230,8140,8140,8140,8140,0
|
|
20250211,162000,232433591230,8140,8140,8140,8140,0
|
|
20250211,161900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,161800,232433591230,8140,8140,8140,8140,0
|
|
20250211,161700,232433591230,8140,8140,8140,8140,0
|
|
20250211,161600,232433591230,8140,8140,8140,8140,0
|
|
20250211,161500,232433591230,8140,8140,8140,8140,0
|
|
20250211,161400,232433591230,8140,8140,8140,8140,0
|
|
20250211,161300,232433591230,8140,8140,8140,8140,0
|
|
20250211,161200,232433591230,8140,8140,8140,8140,0
|
|
20250211,161100,232433591230,8140,8140,8140,8140,0
|
|
20250211,161000,232433591230,8140,8140,8140,8140,0
|
|
20250211,160900,232433591230,8140,8140,8140,8140,0
|
|
20250211,160800,232433591230,8140,8140,8140,8140,0
|
|
20250211,160700,232433591230,8140,8140,8140,8140,0
|
|
20250211,160600,232433591230,8140,8140,8140,8140,0
|
|
20250211,160500,232433591230,8140,8140,8140,8140,0
|
|
20250211,160400,232433591230,8140,8140,8140,8140,0
|
|
20250211,160300,232433591230,8140,8140,8140,8140,0
|
|
20250211,160200,232433591230,8140,8140,8140,8140,0
|
|
20250211,160100,232433591230,8140,8140,8140,8140,0
|
|
20250211,160000,232433591230,8140,8140,8140,8140,0
|
|
20250211,155900,232433591230,8140,8140,8140,8140,0
|
|
20250211,155800,232433591230,8140,8140,8140,8140,0
|
|
20250211,155700,232433591230,8140,8140,8140,8140,0
|
|
20250211,155600,232433591230,8140,8140,8140,8140,0
|
|
20250211,155500,232433591230,8140,8140,8140,8140,0
|
|
20250211,155400,232433591230,8140,8140,8140,8140,0
|
|
20250211,155300,232433591230,8140,8140,8140,8140,0
|
|
20250211,155200,232433591230,8140,8140,8140,8140,0
|
|
20250211,155100,232433591230,8140,8140,8140,8140,0
|
|
20250211,155000,232433591230,8140,8140,8140,8140,0
|
|
20250211,154900,232433591230,8140,8140,8140,8140,144003
|
|
20250211,154800,232433591230,8140,8140,8140,8140,0
|
|
20250211,154700,232433591230,8140,8140,8140,8140,0
|
|
20250211,154600,232433591230,8140,8140,8140,8140,0
|
|
20250211,154500,232433591230,8140,8140,8140,8140,0
|
|
20250211,154400,232433591230,8140,8140,8140,8140,0
|
|
20250211,154300,232433591230,8140,8140,8140,8140,0
|
|
20250211,154200,232433591230,8140,8140,8140,8140,0
|
|
20250211,154100,232433591230,8140,8140,8140,8140,0
|
|
20250211,154000,232433591230,8140,8140,8140,8140,0
|
|
20250211,153900,232433591230,8140,8140,8140,8140,0
|
|
20250211,153800,232433591230,8140,8140,8140,8140,0
|
|
20250211,153700,232433591230,8140,8140,8140,8140,0
|
|
20250211,153600,232433591230,8140,8140,8140,8140,0
|
|
20250211,153500,232433591230,8140,8140,8140,8140,0
|
|
20250211,153400,232433591230,8140,8140,8140,8140,0
|
|
20250211,153300,232433591230,8140,8140,8140,8140,0
|
|
20250211,153200,232433591230,8140,8140,8140,8140,0
|
|
20250211,153100,232433591230,8140,8140,8140,8140,0
|
|
20250211,153000,232433591230,8140,8140,8140,8140,144003
|
|
20250211,152900,231261406810,8080,8080,8080,8080,0
|
|
20250211,152800,231261406810,8080,8080,8080,8080,0
|
|
20250211,152700,231261406810,8080,8080,8080,8080,0
|
|
20250211,152600,231261406810,8080,8080,8080,8080,0
|
|
20250211,152500,231261406810,8080,8080,8080,8080,0
|
|
20250211,152400,231261406810,8080,8080,8080,8080,0
|
|
20250211,152300,231261406810,8080,8080,8080,8080,0
|
|
20250211,152200,231261406810,8080,8080,8080,8080,0
|
|
20250211,152100,231261406810,8080,8080,8080,8080,0
|
|
20250211,152000,231261406810,8080,8080,8080,8080,0
|
|
20250211,151900,231261406810,8080,8070,8080,8040,64714
|
|
20250211,151800,230739460260,8070,8060,8080,8060,36815
|
|
20250211,151700,230442380340,8070,8060,8080,8040,40646
|
|
20250211,151600,230114828830,8060,7960,8070,7960,83946
|
|
20250211,151500,229441374400,7960,7950,7970,7950,16010
|
|
20250211,151400,229314036950,7950,7960,7970,7950,16629
|
|
20250211,151300,229181746020,7950,7980,7980,7950,16340
|
|
20250211,151200,229051609720,7970,7960,7980,7950,18998
|
|
20250211,151100,228900282480,7960,7970,7980,7950,21287
|
|
20250211,151000,228730726140,7970,7990,7990,7970,10189
|
|
20250211,150900,228649485480,7990,7970,8000,7960,20559
|
|
20250211,150800,228485375570,7970,7990,7990,7960,15945
|
|
20250211,150700,228358246680,7990,8000,8010,7970,21440
|
|
20250211,150600,228186819960,8000,7960,8030,7960,53728
|
|
20250211,150500,227756816500,7970,7980,8020,7960,62634
|
|
20250211,150400,227256142380,7970,7880,7980,7860,54709
|
|
20250211,150300,226822489980,7880,7890,7900,7880,19541
|
|
20250211,150200,226668357540,7890,7920,7930,7890,16316
|
|
20250211,150100,226539323620,7930,7910,7930,7890,27338
|
|
20250211,150000,226323234880,7900,7930,7940,7900,18634
|
|
20250211,145900,226175591960,7930,7910,7930,7900,23024
|
|
20250211,145800,225993426000,7910,7960,7960,7910,9775
|
|
20250211,145700,225915886180,7940,7920,7970,7920,22389
|
|
20250211,145600,225737864710,7920,7910,7920,7880,17078
|
|
20250211,145500,225602916140,7910,7960,7960,7890,26144
|
|
20250211,145400,225396061890,7970,7890,7970,7880,55535
|
|
20250211,145300,224956354260,7890,7930,7940,7860,43921
|
|
20250211,145200,224609512310,7930,7940,7960,7880,86859
|
|
20250211,145100,223922804890,7950,8020,8020,7860,120318
|
|
20250211,145000,222967410950,8010,8040,8040,8010,7559
|
|
20250211,144900,222906769970,8030,8050,8050,8030,4979
|
|
20250211,144800,222866752610,8030,8030,8050,8010,13285
|
|
20250211,144700,222760127060,8030,8040,8040,8010,16704
|
|
20250211,144600,222626100250,8030,8050,8060,8020,10523
|
|
20250211,144500,222541595010,8040,8080,8090,8040,14805
|
|
20250211,144400,222422311700,8090,8100,8110,8070,20796
|
|
20250211,144300,222254073040,8080,8020,8100,8020,39974
|
|
20250211,144200,221932216120,8020,8050,8050,8020,15108
|
|
20250211,144100,221810814990,8050,8020,8050,8000,19784
|
|
20250211,144000,221652023500,8040,8070,8070,8010,28470
|
|
20250211,143900,221423232320,8060,8100,8110,8060,11945
|
|
20250211,143800,221326647690,8100,8100,8110,8090,4617
|
|
20250211,143700,221289258390,8100,8110,8120,8090,8187
|
|
20250211,143600,221222937600,8120,8130,8140,8100,13692
|
|
20250211,143500,221111796690,8100,8110,8140,8080,21197
|
|
20250211,143400,220939922210,8110,8160,8170,8080,31893
|
|
20250211,143300,220680311520,8160,8010,8210,8000,103827
|
|
20250211,143200,219837773220,8010,8040,8050,8010,17260
|
|
20250211,143100,219699232960,8040,8050,8050,8030,17464
|
|
20250211,143000,219558753570,8050,8030,8060,8030,17862
|
|
20250211,142900,219415075960,8040,8020,8040,7990,48642
|
|
20250211,142800,219025576730,8010,8050,8060,8010,40064
|
|
20250211,142700,218703536000,8050,8020,8050,7990,141554
|
|
20250211,142600,217568352520,8030,8030,8030,8030,0
|
|
20250211,142500,217568352520,8030,8030,8030,8030,0
|
|
20250211,142400,217568352520,8030,8130,8150,8030,81431
|
|
20250211,142300,216911017830,8130,8130,8150,8130,3008
|
|
20250211,142200,216886545300,8130,8160,8160,8130,7626
|
|
20250211,142100,216824514120,8150,8160,8160,8140,7385
|
|
20250211,142000,216764262000,8150,8130,8160,8130,3758
|
|
20250211,141900,216733651990,8140,8150,8160,8130,10291
|
|
20250211,141800,216649830560,8150,8150,8170,8140,13064
|
|
20250211,141700,216543382110,8150,8160,8180,8150,2525
|
|
20250211,141600,216522764330,8160,8170,8190,8160,4937
|
|
20250211,141500,216482439900,8170,8180,8190,8140,9926
|
|
20250211,141400,216401307880,8170,8130,8190,8130,9241
|
|
20250211,141300,216325816750,8130,8170,8170,8120,24764
|
|
20250211,141200,216124127870,8160,8170,8180,8160,2946
|
|
20250211,141100,216100068510,8170,8160,8200,8160,19599
|
|
20250211,141000,215939812880,8150,8160,8170,8140,3129
|
|
20250211,140900,215914306760,8150,8160,8170,8150,4112
|
|
20250211,140800,215880769320,8160,8150,8170,8140,9351
|
|
20250211,140700,215804532410,8160,8160,8170,8140,14110
|
|
20250211,140600,215689529980,8150,8180,8190,8150,17240
|
|
20250211,140500,215548666740,8190,8210,8230,8180,21127
|
|
20250211,140400,215375372170,8210,8210,8230,8210,6458
|
|
20250211,140300,215322289400,8210,8250,8250,8210,7637
|
|
20250211,140200,215259445540,8250,8220,8250,8220,20456
|
|
20250211,140100,215090943420,8230,8200,8230,8180,18765
|
|
20250211,140000,214936927720,8200,8190,8220,8180,11660
|
|
20250211,135900,214841306800,8180,8170,8190,8150,4932
|
|
20250211,135800,214801008510,8140,8150,8170,8120,20593
|
|
20250211,135700,214633385610,8150,8170,8170,8150,7098
|
|
20250211,135600,214575485780,8170,8190,8200,8170,10220
|
|
20250211,135500,214491869020,8200,8210,8210,8180,12588
|
|
20250211,135400,214388697670,8210,8220,8220,8190,13410
|
|
20250211,135300,214278717190,8220,8190,8220,8190,12833
|
|
20250211,135200,214173453430,8190,8240,8250,8180,18694
|
|
20250211,135100,214019761610,8240,8180,8250,8180,35875
|
|
20250211,135000,213725092120,8190,8200,8200,8180,19319
|
|
20250211,134900,213566874950,8200,8150,8200,8140,23691
|
|
20250211,134800,213373196200,8150,8150,8160,8140,5923
|
|
20250211,134700,213324925130,8150,8150,8160,8140,8535
|
|
20250211,134600,213255396220,8150,8170,8170,8140,12267
|
|
20250211,134500,213155381340,8160,8130,8190,8130,26141
|
|
20250211,134400,212941854010,8130,8090,8130,8090,12710
|
|
20250211,134300,212838812470,8090,8090,8100,8060,22805
|
|
20250211,134200,212654597630,8090,8120,8120,8080,30439
|
|
20250211,134100,212408137420,8120,8160,8170,8120,33505
|
|
20250211,134000,212135352570,8170,8170,8180,8150,15031
|
|
20250211,133900,212012643270,8170,8170,8180,8150,25606
|
|
20250211,133800,211803506170,8160,8170,8170,8130,28055
|
|
20250211,133700,211574704590,8170,8070,8170,8050,51716
|
|
20250211,133600,211155746980,8070,8070,8080,8040,72176
|
|
20250211,133500,210574303720,8070,8050,8090,8040,75607
|
|
20250211,133400,209964668310,8060,8190,8190,8050,106024
|
|
20250211,133300,209104550820,8200,8160,8200,8160,23989
|
|
20250211,133200,208908480310,8160,8140,8170,8130,29757
|
|
20250211,133100,208665745460,8140,8170,8180,8120,64423
|
|
20250211,133000,208141330290,8160,8290,8300,8160,83653
|
|
20250211,132900,207452934940,8300,8310,8340,8280,28275
|
|
20250211,132800,207218268100,8330,8350,8350,8310,20949
|
|
20250211,132700,207043647130,8340,8330,8350,8320,14921
|
|
20250211,132600,206919335050,8320,8330,8330,8310,6670
|
|
20250211,132500,206863833080,8320,8310,8330,8290,12102
|
|
20250211,132400,206763235650,8310,8300,8310,8280,6964
|
|
20250211,132300,206705438280,8300,8310,8330,8280,26609
|
|
20250211,132200,206484708870,8290,8280,8310,8280,16144
|
|
20250211,132100,206350905940,8290,8300,8300,8270,13464
|
|
20250211,132000,206239305320,8290,8300,8300,8280,16304
|
|
20250211,131900,206104215820,8280,8290,8300,8280,15535
|
|
20250211,131800,205975445030,8300,8330,8330,8290,27240
|
|
20250211,131700,205749116990,8320,8310,8330,8300,13326
|
|
20250211,131600,205638302010,8320,8310,8320,8300,5756
|
|
20250211,131500,205590484880,8290,8310,8320,8270,40638
|
|
20250211,131400,205253287170,8310,8330,8340,8310,23368
|
|
20250211,131300,205058886290,8340,8390,8390,8320,30782
|
|
20250211,131200,204801767090,8390,8350,8390,8340,19053
|
|
20250211,131100,204642390620,8340,8310,8360,8310,13842
|
|
20250211,131000,204527071570,8310,8330,8350,8310,9311
|
|
20250211,130900,204449589880,8340,8310,8350,8300,17639
|
|
20250211,130800,204302726530,8320,8320,8340,8310,9739
|
|
20250211,130700,204221654870,8320,8340,8350,8300,32284
|
|
20250211,130600,203952908120,8340,8380,8400,8340,89414
|
|
20250211,130500,203204014370,8380,8360,8390,8350,57975
|
|
20250211,130400,202718568000,8350,8340,8380,8340,92479
|
|
20250211,130300,201945543360,8340,8300,8350,8290,39967
|
|
20250211,130200,201612873870,8300,8290,8300,8260,13580
|
|
20250211,130100,201500445490,8290,8270,8290,8260,10856
|
|
20250211,130000,201410602740,8260,8270,8290,8260,20176
|
|
20250211,125900,201243787550,8270,8270,8280,8260,11197
|
|
20250211,125800,201151141780,8270,8260,8300,8250,20253
|
|
20250211,125700,200983546540,8260,8290,8290,8260,20870
|
|
20250211,125600,200810827600,8280,8330,8340,8270,60226
|
|
20250211,125500,200310573620,8330,8280,8340,8280,85232
|
|
20250211,125400,199602466410,8290,8250,8290,8240,47060
|
|
20250211,125300,199213747850,8250,8220,8250,8210,25707
|
|
20250211,125200,199002111050,8210,8200,8230,8200,21751
|
|
20250211,125100,198823405180,8210,8160,8210,8150,36339
|
|
20250211,125000,198525632860,8170,8130,8180,8120,41899
|
|
20250211,124900,198184122300,8130,8160,8170,8110,75863
|
|
20250211,124800,197566866720,8160,8200,8220,8150,70971
|
|
20250211,124700,196986450780,8200,8250,8250,8190,23121
|
|
20250211,124600,196796620260,8250,8180,8250,8180,37405
|
|
20250211,124500,196489813930,8190,8260,8280,8190,54410
|
|
20250211,124400,196042287390,8270,8290,8300,8260,16641
|
|
20250211,124300,195904542130,8300,8250,8300,8240,24665
|
|
20250211,124200,195700686920,8250,8250,8270,8240,16409
|
|
20250211,124100,195565253190,8250,8270,8280,8250,8119
|
|
20250211,124000,195498158920,8270,8250,8270,8250,4236
|
|
20250211,123900,195463168170,8260,8290,8290,8250,18433
|
|
20250211,123800,195310870240,8280,8270,8290,8270,14898
|
|
20250211,123700,195187470380,8290,8250,8290,8240,17942
|
|
20250211,123600,195039102930,8250,8230,8270,8220,9824
|
|
20250211,123500,194958127110,8230,8260,8270,8210,31409
|
|
20250211,123400,194699175450,8270,8270,8280,8250,6963
|
|
20250211,123300,194641651290,8260,8290,8300,8250,44489
|
|
20250211,123200,194273154530,8290,8250,8290,8250,17135
|
|
20250211,123100,194131495020,8250,8250,8270,8250,14412
|
|
20250211,123000,194012473720,8250,8260,8270,8230,20868
|
|
20250211,122900,193840415430,8260,8250,8270,8230,19893
|
|
20250211,122800,193676150380,8230,8230,8270,8220,19843
|
|
20250211,122700,193512489980,8250,8210,8250,8210,19754
|
|
20250211,122600,193350014090,8220,8260,8260,8150,95159
|
|
20250211,122500,192570126930,8260,8250,8270,8250,15809
|
|
20250211,122400,192439619800,8260,8310,8310,8250,30129
|
|
20250211,122300,192190032140,8310,8240,8310,8240,38372
|
|
20250211,122200,191872113480,8250,8260,8280,8230,31794
|
|
20250211,122100,191609756240,8260,8300,8300,8260,12137
|
|
20250211,122000,191509298510,8290,8270,8310,8260,20309
|
|
20250211,121900,191341168080,8280,8310,8320,8260,81039
|
|
20250211,121800,190669547490,8320,8310,8320,8290,25604
|
|
20250211,121700,190456851420,8310,8270,8350,8270,105115
|
|
20250211,121600,189583561190,8280,8190,8280,8180,114049
|
|
20250211,121500,188643542660,8200,8220,8230,8140,95843
|
|
20250211,121400,187860512690,8220,8240,8240,8210,24162
|
|
20250211,121300,187661774570,8220,8250,8280,8210,54597
|
|
20250211,121200,187211010100,8250,8200,8250,8190,50373
|
|
20250211,121100,186796863280,8210,8240,8240,8200,52888
|
|
20250211,121000,186362366700,8240,8260,8270,8230,23847
|
|
20250211,120900,186165601570,8260,8270,8280,8260,55572
|
|
20250211,120800,185706056440,8280,8220,8280,8190,152413
|
|
20250211,120700,184451937110,8220,8260,8270,8220,51722
|
|
20250211,120600,184025492840,8250,8310,8330,8240,65408
|
|
20250211,120500,183484523910,8320,8290,8330,8270,54340
|
|
20250211,120400,183033099240,8290,8270,8300,8250,82460
|
|
20250211,120300,182350950580,8280,8280,8350,8250,117248
|
|
20250211,120200,181377794800,8290,8350,8350,8270,139299
|
|
20250211,120100,180220486770,8350,8390,8400,8350,38963
|
|
20250211,120000,179894374250,8380,8400,8400,8350,49916
|
|
20250211,115900,179476751920,8390,8360,8400,8350,59076
|
|
20250211,115800,178981793540,8360,8440,8450,8350,113048
|
|
20250211,115700,178033854660,8430,8520,8530,8400,163018
|
|
20250211,115600,176653160930,8520,8530,8540,8520,31460
|
|
20250211,115500,176384895800,8540,8590,8600,8540,28714
|
|
20250211,115400,176139008490,8590,8570,8590,8550,22416
|
|
20250211,115300,175946984030,8560,8530,8570,8530,20422
|
|
20250211,115200,175772333020,8530,8540,8590,8530,33556
|
|
20250211,115100,175485576130,8530,8570,8580,8520,80335
|
|
20250211,115000,174799335970,8570,8570,8600,8570,23667
|
|
20250211,114900,174596314930,8580,8610,8630,8570,42589
|
|
20250211,114800,174230435570,8610,8640,8640,8600,46434
|
|
20250211,114700,173830425700,8640,8670,8670,8630,12914
|
|
20250211,114600,173718726550,8670,8690,8690,8660,11560
|
|
20250211,114500,173618454710,8690,8650,8690,8640,5761
|
|
20250211,114400,173568542690,8650,8630,8650,8630,12124
|
|
20250211,114300,173463803920,8630,8630,8650,8620,16567
|
|
20250211,114200,173320826440,8630,8630,8650,8620,15939
|
|
20250211,114100,173183265550,8630,8670,8670,8630,15634
|
|
20250211,114000,173048076330,8660,8650,8680,8650,8239
|
|
20250211,113900,172976704680,8660,8630,8660,8630,7634
|
|
20250211,113800,172910706730,8630,8660,8680,8630,14204
|
|
20250211,113700,172787926560,8680,8680,8710,8660,16288
|
|
20250211,113600,172646444730,8670,8660,8680,8640,11555
|
|
20250211,113500,172546421220,8660,8640,8660,8630,17107
|
|
20250211,113400,172398486480,8640,8670,8670,8620,27919
|
|
20250211,113300,172157052560,8650,8680,8690,8650,16826
|
|
20250211,113200,172011237910,8680,8640,8690,8620,26968
|
|
20250211,113100,171777766200,8620,8710,8720,8620,46154
|
|
20250211,113000,171377533420,8710,8740,8750,8660,87722
|
|
20250211,112900,170615000150,8740,8790,8790,8740,15464
|
|
20250211,112800,170479557410,8790,8750,8790,8740,21488
|
|
20250211,112700,170291476570,8750,8770,8800,8750,18446
|
|
20250211,112600,170129680890,8780,8820,8820,8740,55263
|
|
20250211,112500,169644457590,8820,8910,8910,8820,44248
|
|
20250211,112400,169252392040,8910,8850,8910,8840,29493
|
|
20250211,112300,168990563030,8850,8920,8950,8840,88631
|
|
20250211,112200,168202111570,8940,8900,8970,8890,166614
|
|
20250211,112100,166712491700,8910,8820,8920,8820,53229
|
|
20250211,112000,166239181430,8830,8770,8850,8760,15485
|
|
20250211,111900,166102664760,8780,8800,8810,8740,26448
|
|
20250211,111800,165870714100,8800,8820,8820,8770,43424
|
|
20250211,111700,165488922020,8810,8860,8870,8810,41279
|
|
20250211,111600,165123606800,8870,8890,8930,8830,126913
|
|
20250211,111500,163993607910,8900,8820,8900,8810,78604
|
|
20250211,111400,163296904180,8810,8790,8840,8780,39236
|
|
20250211,111300,162950560310,8790,8770,8800,8750,10004
|
|
20250211,111200,162862868170,8760,8730,8810,8720,18525
|
|
20250211,111100,162700227120,8740,8730,8740,8690,28480
|
|
20250211,111000,162452086790,8730,8810,8820,8710,48488
|
|
20250211,110900,162027209750,8820,8820,8830,8810,18318
|
|
20250211,110800,161865764700,8820,8820,8830,8790,37555
|
|
20250211,110700,161534880800,8820,8820,8830,8800,44339
|
|
20250211,110600,161144053650,8830,8780,8840,8770,67405
|
|
20250211,110500,160549369980,8780,8810,8850,8770,115439
|
|
20250211,110400,159530584730,8810,8720,8810,8710,119123
|
|
20250211,110300,158485082120,8720,8640,8730,8640,60792
|
|
20250211,110200,157956900930,8650,8650,8650,8630,10783
|
|
20250211,110100,157863726480,8640,8620,8650,8620,14546
|
|
20250211,110000,157738106830,8630,8610,8630,8590,15727
|
|
20250211,105900,157602706630,8590,8610,8610,8570,40262
|
|
20250211,105800,157256639050,8600,8640,8640,8600,24684
|
|
20250211,105700,157043841670,8640,8660,8680,8630,21625
|
|
20250211,105600,156856596950,8660,8640,8670,8640,12030
|
|
20250211,105500,156752405950,8640,8690,8690,8630,18884
|
|
20250211,105400,156589097020,8690,8670,8710,8660,60585
|
|
20250211,105300,156062608930,8680,8660,8680,8630,19260
|
|
20250211,105200,155896008030,8660,8660,8680,8630,21148
|
|
20250211,105100,155712917740,8660,8630,8700,8620,81626
|
|
20250211,105000,155005190580,8630,8530,8650,8520,93558
|
|
20250211,104900,154202437890,8530,8590,8600,8530,73470
|
|
20250211,104800,153573487820,8590,8620,8630,8580,26741
|
|
20250211,104700,153343417980,8620,8640,8640,8590,29078
|
|
20250211,104600,153093202990,8640,8590,8670,8580,32485
|
|
20250211,104500,152812802910,8590,8630,8650,8580,43381
|
|
20250211,104400,152439170550,8640,8640,8660,8630,22695
|
|
20250211,104300,152242948830,8640,8650,8680,8640,29857
|
|
20250211,104200,151984490140,8650,8600,8650,8580,59646
|
|
20250211,104100,151470053900,8580,8640,8660,8570,110558
|
|
20250211,104000,150519124890,8640,8690,8700,8640,24091
|
|
20250211,103900,150310301620,8700,8710,8710,8690,19383
|
|
20250211,103800,150141628560,8690,8660,8720,8640,46366
|
|
20250211,103700,149739097100,8670,8650,8670,8620,44494
|
|
20250211,103600,149354596610,8660,8690,8690,8650,30838
|
|
20250211,103500,149087341750,8690,8650,8720,8640,42422
|
|
20250211,103400,148718846980,8650,8680,8690,8630,59128
|
|
20250211,103300,148206344920,8680,8650,8700,8650,77432
|
|
20250211,103200,147534342740,8650,8700,8710,8600,193504
|
|
20250211,103100,145860932250,8700,8840,8840,8700,159597
|
|
20250211,103000,144465531950,8830,8820,8860,8820,15796
|
|
20250211,102900,144325834840,8830,8830,8850,8820,22558
|
|
20250211,102800,144126679730,8830,8850,8850,8820,18444
|
|
20250211,102700,143963700180,8850,8830,8860,8820,16849
|
|
20250211,102600,143814770850,8830,8920,8930,8830,44058
|
|
20250211,102500,143423959970,8910,8880,8930,8880,39963
|
|
20250211,102400,143067807800,8890,8880,8890,8870,7991
|
|
20250211,102300,142996827940,8890,8910,8920,8860,27153
|
|
20250211,102200,142755489840,8920,8840,8930,8830,41845
|
|
20250211,102100,142383039030,8850,8810,8850,8780,28452
|
|
20250211,102000,142131988160,8840,8870,8870,8780,69363
|
|
20250211,101900,141521085690,8860,8880,8880,8860,16950
|
|
20250211,101800,141370672090,8880,8900,8900,8870,23549
|
|
20250211,101700,141161444190,8910,8910,8930,8900,28277
|
|
20250211,101600,140909284650,8910,8910,8950,8910,41095
|
|
20250211,101500,140542440310,8910,8880,8920,8870,32090
|
|
20250211,101400,140257142900,8880,8890,8890,8830,45445
|
|
20250211,101300,139854347440,8880,8910,8920,8880,24003
|
|
20250211,101200,139640896110,8910,8920,8930,8880,46846
|
|
20250211,101100,139223754820,8930,8880,8940,8870,68329
|
|
20250211,101000,138616242230,8890,8780,8890,8760,106517
|
|
20250211,100900,137676150410,8780,8850,8870,8780,114322
|
|
20250211,100800,136668747340,8840,8880,8890,8810,135359
|
|
20250211,100700,135472146770,8880,8930,8940,8870,84451
|
|
20250211,100600,134720904330,8940,9000,9000,8910,58665
|
|
20250211,100500,134195433010,8990,8960,9020,8950,52213
|
|
20250211,100400,133725953310,8970,8940,9000,8930,94041
|
|
20250211,100300,132882404940,8930,8920,8940,8900,38964
|
|
20250211,100200,132534936980,8910,8940,8950,8890,78533
|
|
20250211,100100,131834968320,8940,8950,8980,8920,66675
|
|
20250211,100000,131238416700,8960,8980,8990,8920,62047
|
|
20250211,095900,130682707010,8980,9030,9030,8960,85244
|
|
20250211,095800,129916504740,9010,9030,9070,9000,68353
|
|
20250211,095700,129298999070,9040,9000,9060,8990,71026
|
|
20250211,095600,128658074760,9000,8930,9040,8910,119235
|
|
20250211,095500,127587219790,8920,9010,9050,8830,284126
|
|
20250211,095400,125054164310,9010,9150,9190,9000,204954
|
|
20250211,095300,123193715010,9150,9200,9240,9100,80880
|
|
20250211,095200,122453190700,9210,9310,9330,9190,97174
|
|
20250211,095100,121552402070,9320,9190,9320,9180,156993
|
|
20250211,095000,120097801200,9180,9170,9190,9160,29770
|
|
20250211,094900,119824509690,9190,9130,9190,9110,53578
|
|
20250211,094800,119333857090,9110,9120,9140,9090,53982
|
|
20250211,094700,118842241790,9130,9150,9150,9120,21620
|
|
20250211,094600,118644713370,9140,9140,9160,9130,18800
|
|
20250211,094500,118472850490,9130,9190,9200,9130,36940
|
|
20250211,094400,118134262200,9200,9130,9230,9120,76023
|
|
20250211,094300,117436070110,9130,9110,9150,9100,32408
|
|
20250211,094200,117140383340,9100,9150,9170,9060,130803
|
|
20250211,094100,115949639910,9150,9170,9180,9120,86649
|
|
20250211,094000,115157253310,9170,9230,9230,9170,49303
|
|
20250211,093900,114704180530,9220,9190,9260,9180,46989
|
|
20250211,093800,114270325120,9200,9170,9200,9130,98762
|
|
20250211,093700,113365527790,9170,9220,9220,9170,104015
|
|
20250211,093600,112409244980,9210,9230,9270,9210,75336
|
|
20250211,093500,111714204250,9240,9290,9300,9200,157844
|
|
20250211,093400,110255188390,9290,9330,9340,9280,75122
|
|
20250211,093300,109556685010,9330,9270,9370,9270,221206
|
|
20250211,093200,107495013360,9270,9290,9300,9230,112546
|
|
20250211,093100,106452246900,9270,9210,9300,9210,222273
|
|
20250211,093000,104395804120,9210,9140,9250,9120,171015
|
|
20250211,092900,102822603640,9130,9100,9240,9080,183675
|
|
20250211,092800,101139325480,9100,9120,9120,9050,133685
|
|
20250211,092700,99925963260,9110,9070,9180,9070,158665
|
|
20250211,092600,98477521030,9070,9120,9160,9070,109115
|
|
20250211,092500,97484241770,9120,9110,9170,9070,171879
|
|
20250211,092400,95918032100,9100,9140,9180,9070,267190
|
|
20250211,092300,93484506650,9150,9360,9370,9050,560348
|
|
20250211,092200,88351981750,9370,9430,9660,9350,726267
|
|
20250211,092100,81462510350,9430,9350,9490,9350,510897
|
|
20250211,092000,76647130960,9350,9210,9450,9190,858841
|
|
20250211,091900,68634271980,9200,9100,9280,9080,707240
|
|
20250211,091800,62110212690,9090,8920,9100,8900,454851
|
|
20250211,091700,58013276510,8920,8870,8940,8860,216295
|
|
20250211,091600,56086857310,8870,8720,8870,8720,183014
|
|
20250211,091500,54477106810,8720,8710,8770,8700,134627
|
|
20250211,091400,53302303240,8710,8910,8920,8680,381036
|
|
20250211,091300,49960941810,8900,8870,9000,8860,201620
|
|
20250211,091200,48161566790,8870,8920,8930,8850,107840
|
|
20250211,091100,47202505160,8920,8800,8930,8800,162063
|
|
20250211,091000,45762728350,8820,8830,8850,8760,213206
|
|
20250211,090900,43887229550,8850,8950,8960,8780,263851
|
|
20250211,090800,41545042400,8950,8800,9000,8790,297159
|
|
20250211,090700,38897804740,8820,9030,9040,8800,432558
|
|
20250211,090600,35039841630,9020,9170,9260,8970,682044
|
|
20250211,090500,28810308450,9160,8920,9180,8880,550833
|
|
20250211,090400,23816614900,8920,8960,9180,8870,693221
|
|
20250211,090300,17577405140,8950,8830,9080,8660,858788
|
|
20250211,090200,9965014140,8830,8920,9100,8750,1117785
|
|
20250211,090100,0,7640,7640,7640,7640,0
|
|
20250211,090000,0,7640,7640,7640,7640,0
|