771 lines
43 KiB
CSV
771 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,214800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,214700,328938647670,11300,11300,11300,11300,0
|
|
20250217,214600,328938647670,11300,11300,11300,11300,0
|
|
20250217,214500,328938647670,11300,11300,11300,11300,0
|
|
20250217,214400,328938647670,11300,11300,11300,11300,0
|
|
20250217,214300,328938647670,11300,11300,11300,11300,0
|
|
20250217,214200,328938647670,11300,11300,11300,11300,0
|
|
20250217,214100,328938647670,11300,11300,11300,11300,0
|
|
20250217,214000,328938647670,11300,11300,11300,11300,0
|
|
20250217,213900,328938647670,11300,11300,11300,11300,0
|
|
20250217,213800,328938647670,11300,11300,11300,11300,0
|
|
20250217,213700,328938647670,11300,11300,11300,11300,0
|
|
20250217,213600,328938647670,11300,11300,11300,11300,0
|
|
20250217,213500,328938647670,11300,11300,11300,11300,0
|
|
20250217,213400,328938647670,11300,11300,11300,11300,0
|
|
20250217,213300,328938647670,11300,11300,11300,11300,0
|
|
20250217,213200,328938647670,11300,11300,11300,11300,0
|
|
20250217,213100,328938647670,11300,11300,11300,11300,0
|
|
20250217,213000,328938647670,11300,11300,11300,11300,0
|
|
20250217,212900,328938647670,11300,11300,11300,11300,0
|
|
20250217,212800,328938647670,11300,11300,11300,11300,0
|
|
20250217,212700,328938647670,11300,11300,11300,11300,0
|
|
20250217,212600,328938647670,11300,11300,11300,11300,0
|
|
20250217,212500,328938647670,11300,11300,11300,11300,0
|
|
20250217,212400,328938647670,11300,11300,11300,11300,0
|
|
20250217,212300,328938647670,11300,11300,11300,11300,0
|
|
20250217,212200,328938647670,11300,11300,11300,11300,0
|
|
20250217,212100,328938647670,11300,11300,11300,11300,0
|
|
20250217,212000,328938647670,11300,11300,11300,11300,0
|
|
20250217,211900,328938647670,11300,11300,11300,11300,0
|
|
20250217,211800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,211700,328938647670,11300,11300,11300,11300,0
|
|
20250217,211600,328938647670,11300,11300,11300,11300,0
|
|
20250217,211500,328938647670,11300,11300,11300,11300,0
|
|
20250217,211400,328938647670,11300,11300,11300,11300,0
|
|
20250217,211300,328938647670,11300,11300,11300,11300,0
|
|
20250217,211200,328938647670,11300,11300,11300,11300,0
|
|
20250217,211100,328938647670,11300,11300,11300,11300,0
|
|
20250217,211000,328938647670,11300,11300,11300,11300,0
|
|
20250217,210900,328938647670,11300,11300,11300,11300,0
|
|
20250217,210800,328938647670,11300,11300,11300,11300,0
|
|
20250217,210700,328938647670,11300,11300,11300,11300,0
|
|
20250217,210600,328938647670,11300,11300,11300,11300,0
|
|
20250217,210500,328938647670,11300,11300,11300,11300,0
|
|
20250217,210400,328938647670,11300,11300,11300,11300,0
|
|
20250217,210300,328938647670,11300,11300,11300,11300,0
|
|
20250217,210200,328938647670,11300,11300,11300,11300,0
|
|
20250217,210100,328938647670,11300,11300,11300,11300,0
|
|
20250217,210000,328938647670,11300,11300,11300,11300,0
|
|
20250217,205900,328938647670,11300,11300,11300,11300,0
|
|
20250217,205800,328938647670,11300,11300,11300,11300,0
|
|
20250217,205700,328938647670,11300,11300,11300,11300,0
|
|
20250217,205600,328938647670,11300,11300,11300,11300,0
|
|
20250217,205500,328938647670,11300,11300,11300,11300,0
|
|
20250217,205400,328938647670,11300,11300,11300,11300,0
|
|
20250217,205300,328938647670,11300,11300,11300,11300,0
|
|
20250217,205200,328938647670,11300,11300,11300,11300,0
|
|
20250217,205100,328938647670,11300,11300,11300,11300,0
|
|
20250217,205000,328938647670,11300,11300,11300,11300,0
|
|
20250217,204900,328938647670,11300,11300,11300,11300,0
|
|
20250217,204800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,204700,328938647670,11300,11300,11300,11300,0
|
|
20250217,204600,328938647670,11300,11300,11300,11300,0
|
|
20250217,204500,328938647670,11300,11300,11300,11300,0
|
|
20250217,204400,328938647670,11300,11300,11300,11300,0
|
|
20250217,204300,328938647670,11300,11300,11300,11300,0
|
|
20250217,204200,328938647670,11300,11300,11300,11300,0
|
|
20250217,204100,328938647670,11300,11300,11300,11300,0
|
|
20250217,204000,328938647670,11300,11300,11300,11300,0
|
|
20250217,203900,328938647670,11300,11300,11300,11300,0
|
|
20250217,203800,328938647670,11300,11300,11300,11300,0
|
|
20250217,203700,328938647670,11300,11300,11300,11300,0
|
|
20250217,203600,328938647670,11300,11300,11300,11300,0
|
|
20250217,203500,328938647670,11300,11300,11300,11300,0
|
|
20250217,203400,328938647670,11300,11300,11300,11300,0
|
|
20250217,203300,328938647670,11300,11300,11300,11300,0
|
|
20250217,203200,328938647670,11300,11300,11300,11300,0
|
|
20250217,203100,328938647670,11300,11300,11300,11300,0
|
|
20250217,203000,328938647670,11300,11300,11300,11300,0
|
|
20250217,202900,328938647670,11300,11300,11300,11300,0
|
|
20250217,202800,328938647670,11300,11300,11300,11300,0
|
|
20250217,202700,328938647670,11300,11300,11300,11300,0
|
|
20250217,202600,328938647670,11300,11300,11300,11300,0
|
|
20250217,202500,328938647670,11300,11300,11300,11300,0
|
|
20250217,202400,328938647670,11300,11300,11300,11300,0
|
|
20250217,202300,328938647670,11300,11300,11300,11300,0
|
|
20250217,202200,328938647670,11300,11300,11300,11300,0
|
|
20250217,202100,328938647670,11300,11300,11300,11300,0
|
|
20250217,202000,328938647670,11300,11300,11300,11300,0
|
|
20250217,201900,328938647670,11300,11300,11300,11300,0
|
|
20250217,201800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,201700,328938647670,11300,11300,11300,11300,0
|
|
20250217,201600,328938647670,11300,11300,11300,11300,0
|
|
20250217,201500,328938647670,11300,11300,11300,11300,0
|
|
20250217,201400,328938647670,11300,11300,11300,11300,0
|
|
20250217,201300,328938647670,11300,11300,11300,11300,0
|
|
20250217,201200,328938647670,11300,11300,11300,11300,0
|
|
20250217,201100,328938647670,11300,11300,11300,11300,0
|
|
20250217,201000,328938647670,11300,11300,11300,11300,0
|
|
20250217,200900,328938647670,11300,11300,11300,11300,0
|
|
20250217,200800,328938647670,11300,11300,11300,11300,0
|
|
20250217,200700,328938647670,11300,11300,11300,11300,0
|
|
20250217,200600,328938647670,11300,11300,11300,11300,0
|
|
20250217,200500,328938647670,11300,11300,11300,11300,0
|
|
20250217,200400,328938647670,11300,11300,11300,11300,0
|
|
20250217,200300,328938647670,11300,11300,11300,11300,0
|
|
20250217,200200,328938647670,11300,11300,11300,11300,0
|
|
20250217,200100,328938647670,11300,11300,11300,11300,0
|
|
20250217,200000,328938647670,11300,11300,11300,11300,0
|
|
20250217,195900,328938647670,11300,11300,11300,11300,0
|
|
20250217,195800,328938647670,11300,11300,11300,11300,0
|
|
20250217,195700,328938647670,11300,11300,11300,11300,0
|
|
20250217,195600,328938647670,11300,11300,11300,11300,0
|
|
20250217,195500,328938647670,11300,11300,11300,11300,0
|
|
20250217,195400,328938647670,11300,11300,11300,11300,0
|
|
20250217,195300,328938647670,11300,11300,11300,11300,0
|
|
20250217,195200,328938647670,11300,11300,11300,11300,0
|
|
20250217,195100,328938647670,11300,11300,11300,11300,0
|
|
20250217,195000,328938647670,11300,11300,11300,11300,0
|
|
20250217,194900,328938647670,11300,11300,11300,11300,0
|
|
20250217,194800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,194700,328938647670,11300,11300,11300,11300,0
|
|
20250217,194600,328938647670,11300,11300,11300,11300,0
|
|
20250217,194500,328938647670,11300,11300,11300,11300,0
|
|
20250217,194400,328938647670,11300,11300,11300,11300,0
|
|
20250217,194300,328938647670,11300,11300,11300,11300,0
|
|
20250217,194200,328938647670,11300,11300,11300,11300,0
|
|
20250217,194100,328938647670,11300,11300,11300,11300,0
|
|
20250217,194000,328938647670,11300,11300,11300,11300,0
|
|
20250217,193900,328938647670,11300,11300,11300,11300,0
|
|
20250217,193800,328938647670,11300,11300,11300,11300,0
|
|
20250217,193700,328938647670,11300,11300,11300,11300,0
|
|
20250217,193600,328938647670,11300,11300,11300,11300,0
|
|
20250217,193500,328938647670,11300,11300,11300,11300,0
|
|
20250217,193400,328938647670,11300,11300,11300,11300,0
|
|
20250217,193300,328938647670,11300,11300,11300,11300,0
|
|
20250217,193200,328938647670,11300,11300,11300,11300,0
|
|
20250217,193100,328938647670,11300,11300,11300,11300,0
|
|
20250217,193000,328938647670,11300,11300,11300,11300,0
|
|
20250217,192900,328938647670,11300,11300,11300,11300,0
|
|
20250217,192800,328938647670,11300,11300,11300,11300,0
|
|
20250217,192700,328938647670,11300,11300,11300,11300,0
|
|
20250217,192600,328938647670,11300,11300,11300,11300,0
|
|
20250217,192500,328938647670,11300,11300,11300,11300,0
|
|
20250217,192400,328938647670,11300,11300,11300,11300,0
|
|
20250217,192300,328938647670,11300,11300,11300,11300,0
|
|
20250217,192200,328938647670,11300,11300,11300,11300,0
|
|
20250217,192100,328938647670,11300,11300,11300,11300,0
|
|
20250217,192000,328938647670,11300,11300,11300,11300,0
|
|
20250217,191900,328938647670,11300,11300,11300,11300,0
|
|
20250217,191800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,191700,328938647670,11300,11300,11300,11300,0
|
|
20250217,191600,328938647670,11300,11300,11300,11300,0
|
|
20250217,191500,328938647670,11300,11300,11300,11300,0
|
|
20250217,191400,328938647670,11300,11300,11300,11300,0
|
|
20250217,191300,328938647670,11300,11300,11300,11300,0
|
|
20250217,191200,328938647670,11300,11300,11300,11300,0
|
|
20250217,191100,328938647670,11300,11300,11300,11300,0
|
|
20250217,191000,328938647670,11300,11300,11300,11300,0
|
|
20250217,190900,328938647670,11300,11300,11300,11300,0
|
|
20250217,190800,328938647670,11300,11300,11300,11300,0
|
|
20250217,190700,328938647670,11300,11300,11300,11300,0
|
|
20250217,190600,328938647670,11300,11300,11300,11300,0
|
|
20250217,190500,328938647670,11300,11300,11300,11300,0
|
|
20250217,190400,328938647670,11300,11300,11300,11300,0
|
|
20250217,190300,328938647670,11300,11300,11300,11300,0
|
|
20250217,190200,328938647670,11300,11300,11300,11300,0
|
|
20250217,190100,328938647670,11300,11300,11300,11300,0
|
|
20250217,190000,328938647670,11300,11300,11300,11300,0
|
|
20250217,185900,328938647670,11300,11300,11300,11300,0
|
|
20250217,185800,328938647670,11300,11300,11300,11300,0
|
|
20250217,185700,328938647670,11300,11300,11300,11300,0
|
|
20250217,185600,328938647670,11300,11300,11300,11300,0
|
|
20250217,185500,328938647670,11300,11300,11300,11300,0
|
|
20250217,185400,328938647670,11300,11300,11300,11300,0
|
|
20250217,185300,328938647670,11300,11300,11300,11300,0
|
|
20250217,185200,328938647670,11300,11300,11300,11300,0
|
|
20250217,185100,328938647670,11300,11300,11300,11300,0
|
|
20250217,185000,328938647670,11300,11300,11300,11300,0
|
|
20250217,184900,328938647670,11300,11300,11300,11300,0
|
|
20250217,184800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,184700,328938647670,11300,11300,11300,11300,0
|
|
20250217,184600,328938647670,11300,11300,11300,11300,0
|
|
20250217,184500,328938647670,11300,11300,11300,11300,0
|
|
20250217,184400,328938647670,11300,11300,11300,11300,0
|
|
20250217,184300,328938647670,11300,11300,11300,11300,0
|
|
20250217,184200,328938647670,11300,11300,11300,11300,0
|
|
20250217,184100,328938647670,11300,11300,11300,11300,0
|
|
20250217,184000,328938647670,11300,11300,11300,11300,0
|
|
20250217,183900,328938647670,11300,11300,11300,11300,0
|
|
20250217,183800,328938647670,11300,11300,11300,11300,0
|
|
20250217,183700,328938647670,11300,11300,11300,11300,0
|
|
20250217,183600,328938647670,11300,11300,11300,11300,0
|
|
20250217,183500,328938647670,11300,11300,11300,11300,0
|
|
20250217,183400,328938647670,11300,11300,11300,11300,0
|
|
20250217,183300,328938647670,11300,11300,11300,11300,0
|
|
20250217,183200,328938647670,11300,11300,11300,11300,0
|
|
20250217,183100,328938647670,11300,11300,11300,11300,0
|
|
20250217,183000,328938647670,11300,11300,11300,11300,0
|
|
20250217,182900,328938647670,11300,11300,11300,11300,0
|
|
20250217,182800,328938647670,11300,11300,11300,11300,0
|
|
20250217,182700,328938647670,11300,11300,11300,11300,0
|
|
20250217,182600,328938647670,11300,11300,11300,11300,0
|
|
20250217,182500,328938647670,11300,11300,11300,11300,0
|
|
20250217,182400,328938647670,11300,11300,11300,11300,0
|
|
20250217,182300,328938647670,11300,11300,11300,11300,0
|
|
20250217,182200,328938647670,11300,11300,11300,11300,0
|
|
20250217,182100,328938647670,11300,11300,11300,11300,0
|
|
20250217,182000,328938647670,11300,11300,11300,11300,0
|
|
20250217,181900,328938647670,11300,11300,11300,11300,0
|
|
20250217,181800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,181700,328938647670,11300,11300,11300,11300,0
|
|
20250217,181600,328938647670,11300,11300,11300,11300,0
|
|
20250217,181500,328938647670,11300,11300,11300,11300,0
|
|
20250217,181400,328938647670,11300,11300,11300,11300,0
|
|
20250217,181300,328938647670,11300,11300,11300,11300,0
|
|
20250217,181200,328938647670,11300,11300,11300,11300,0
|
|
20250217,181100,328938647670,11300,11300,11300,11300,0
|
|
20250217,181000,328938647670,11300,11300,11300,11300,0
|
|
20250217,180900,328938647670,11300,11300,11300,11300,0
|
|
20250217,180800,328938647670,11300,11300,11300,11300,0
|
|
20250217,180700,328938647670,11300,11300,11300,11300,0
|
|
20250217,180600,328938647670,11300,11300,11300,11300,0
|
|
20250217,180500,328938647670,11300,11300,11300,11300,0
|
|
20250217,180400,328938647670,11300,11300,11300,11300,0
|
|
20250217,180300,328938647670,11300,11300,11300,11300,0
|
|
20250217,180200,328938647670,11300,11300,11300,11300,0
|
|
20250217,180100,328938647670,11300,11300,11300,11300,0
|
|
20250217,180000,328938647670,11300,11300,11300,11300,0
|
|
20250217,175900,328938647670,11300,11300,11300,11300,0
|
|
20250217,175800,328938647670,11300,11300,11300,11300,0
|
|
20250217,175700,328938647670,11300,11300,11300,11300,0
|
|
20250217,175600,328938647670,11300,11300,11300,11300,0
|
|
20250217,175500,328938647670,11300,11300,11300,11300,0
|
|
20250217,175400,328938647670,11300,11300,11300,11300,0
|
|
20250217,175300,328938647670,11300,11300,11300,11300,0
|
|
20250217,175200,328938647670,11300,11300,11300,11300,0
|
|
20250217,175100,328938647670,11300,11300,11300,11300,0
|
|
20250217,175000,328938647670,11300,11300,11300,11300,0
|
|
20250217,174900,328938647670,11300,11300,11300,11300,0
|
|
20250217,174800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,174700,328938647670,11300,11300,11300,11300,0
|
|
20250217,174600,328938647670,11300,11300,11300,11300,0
|
|
20250217,174500,328938647670,11300,11300,11300,11300,0
|
|
20250217,174400,328938647670,11300,11300,11300,11300,0
|
|
20250217,174300,328938647670,11300,11300,11300,11300,0
|
|
20250217,174200,328938647670,11300,11300,11300,11300,0
|
|
20250217,174100,328938647670,11300,11300,11300,11300,0
|
|
20250217,174000,328938647670,11300,11300,11300,11300,0
|
|
20250217,173900,328938647670,11300,11300,11300,11300,0
|
|
20250217,173800,328938647670,11300,11300,11300,11300,0
|
|
20250217,173700,328938647670,11300,11300,11300,11300,0
|
|
20250217,173600,328938647670,11300,11300,11300,11300,0
|
|
20250217,173500,328938647670,11300,11300,11300,11300,0
|
|
20250217,173400,328938647670,11300,11300,11300,11300,0
|
|
20250217,173300,328938647670,11300,11300,11300,11300,0
|
|
20250217,173200,328938647670,11300,11300,11300,11300,0
|
|
20250217,173100,328938647670,11300,11300,11300,11300,0
|
|
20250217,173000,328938647670,11300,11300,11300,11300,0
|
|
20250217,172900,328938647670,11300,11300,11300,11300,0
|
|
20250217,172800,328938647670,11300,11300,11300,11300,0
|
|
20250217,172700,328938647670,11300,11300,11300,11300,0
|
|
20250217,172600,328938647670,11300,11300,11300,11300,0
|
|
20250217,172500,328938647670,11300,11300,11300,11300,0
|
|
20250217,172400,328938647670,11300,11300,11300,11300,0
|
|
20250217,172300,328938647670,11300,11300,11300,11300,0
|
|
20250217,172200,328938647670,11300,11300,11300,11300,0
|
|
20250217,172100,328938647670,11300,11300,11300,11300,0
|
|
20250217,172000,328938647670,11300,11300,11300,11300,0
|
|
20250217,171900,328938647670,11300,11300,11300,11300,0
|
|
20250217,171800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,171700,328938647670,11300,11300,11300,11300,0
|
|
20250217,171600,328938647670,11300,11300,11300,11300,0
|
|
20250217,171500,328938647670,11300,11300,11300,11300,0
|
|
20250217,171400,328938647670,11300,11300,11300,11300,0
|
|
20250217,171300,328938647670,11300,11300,11300,11300,0
|
|
20250217,171200,328938647670,11300,11300,11300,11300,0
|
|
20250217,171100,328938647670,11300,11300,11300,11300,0
|
|
20250217,171000,328938647670,11300,11300,11300,11300,0
|
|
20250217,170900,328938647670,11300,11300,11300,11300,0
|
|
20250217,170800,328938647670,11300,11300,11300,11300,0
|
|
20250217,170700,328938647670,11300,11300,11300,11300,0
|
|
20250217,170600,328938647670,11300,11300,11300,11300,0
|
|
20250217,170500,328938647670,11300,11300,11300,11300,0
|
|
20250217,170400,328938647670,11300,11300,11300,11300,0
|
|
20250217,170300,328938647670,11300,11300,11300,11300,0
|
|
20250217,170200,328938647670,11300,11300,11300,11300,0
|
|
20250217,170100,328938647670,11300,11300,11300,11300,0
|
|
20250217,170000,328938647670,11300,11300,11300,11300,0
|
|
20250217,165900,328938647670,11300,11300,11300,11300,0
|
|
20250217,165800,328938647670,11300,11300,11300,11300,0
|
|
20250217,165700,328938647670,11300,11300,11300,11300,0
|
|
20250217,165600,328938647670,11300,11300,11300,11300,0
|
|
20250217,165500,328938647670,11300,11300,11300,11300,0
|
|
20250217,165400,328938647670,11300,11300,11300,11300,0
|
|
20250217,165300,328938647670,11300,11300,11300,11300,0
|
|
20250217,165200,328938647670,11300,11300,11300,11300,0
|
|
20250217,165100,328938647670,11300,11300,11300,11300,0
|
|
20250217,165000,328938647670,11300,11300,11300,11300,0
|
|
20250217,164900,328938647670,11300,11300,11300,11300,0
|
|
20250217,164800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,164700,328938647670,11300,11300,11300,11300,0
|
|
20250217,164600,328938647670,11300,11300,11300,11300,0
|
|
20250217,164500,328938647670,11300,11300,11300,11300,0
|
|
20250217,164400,328938647670,11300,11300,11300,11300,0
|
|
20250217,164300,328938647670,11300,11300,11300,11300,0
|
|
20250217,164200,328938647670,11300,11300,11300,11300,0
|
|
20250217,164100,328938647670,11300,11300,11300,11300,0
|
|
20250217,164000,328938647670,11300,11300,11300,11300,0
|
|
20250217,163900,328938647670,11300,11300,11300,11300,0
|
|
20250217,163800,328938647670,11300,11300,11300,11300,0
|
|
20250217,163700,328938647670,11300,11300,11300,11300,0
|
|
20250217,163600,328938647670,11300,11300,11300,11300,0
|
|
20250217,163500,328938647670,11300,11300,11300,11300,0
|
|
20250217,163400,328938647670,11300,11300,11300,11300,0
|
|
20250217,163300,328938647670,11300,11300,11300,11300,0
|
|
20250217,163200,328938647670,11300,11300,11300,11300,0
|
|
20250217,163100,328938647670,11300,11300,11300,11300,0
|
|
20250217,163000,328938647670,11300,11300,11300,11300,0
|
|
20250217,162900,328938647670,11300,11300,11300,11300,0
|
|
20250217,162800,328938647670,11300,11300,11300,11300,0
|
|
20250217,162700,328938647670,11300,11300,11300,11300,0
|
|
20250217,162600,328938647670,11300,11300,11300,11300,0
|
|
20250217,162500,328938647670,11300,11300,11300,11300,0
|
|
20250217,162400,328938647670,11300,11300,11300,11300,0
|
|
20250217,162300,328938647670,11300,11300,11300,11300,0
|
|
20250217,162200,328938647670,11300,11300,11300,11300,0
|
|
20250217,162100,328938647670,11300,11300,11300,11300,0
|
|
20250217,162000,328938647670,11300,11300,11300,11300,0
|
|
20250217,161900,328938647670,11300,11300,11300,11300,0
|
|
20250217,161800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,161700,328938647670,11300,11300,11300,11300,0
|
|
20250217,161600,328938647670,11300,11300,11300,11300,0
|
|
20250217,161500,328938647670,11300,11300,11300,11300,0
|
|
20250217,161400,328938647670,11300,11300,11300,11300,0
|
|
20250217,161300,328938647670,11300,11300,11300,11300,0
|
|
20250217,161200,328938647670,11300,11300,11300,11300,0
|
|
20250217,161100,328938647670,11300,11300,11300,11300,0
|
|
20250217,161000,328938647670,11300,11300,11300,11300,0
|
|
20250217,160900,328938647670,11300,11300,11300,11300,0
|
|
20250217,160800,328938647670,11300,11300,11300,11300,0
|
|
20250217,160700,328938647670,11300,11300,11300,11300,0
|
|
20250217,160600,328938647670,11300,11300,11300,11300,0
|
|
20250217,160500,328938647670,11300,11300,11300,11300,0
|
|
20250217,160400,328938647670,11300,11300,11300,11300,0
|
|
20250217,160300,328938647670,11300,11300,11300,11300,0
|
|
20250217,160200,328938647670,11300,11300,11300,11300,0
|
|
20250217,160100,328938647670,11300,11300,11300,11300,0
|
|
20250217,160000,328938647670,11300,11300,11300,11300,0
|
|
20250217,155900,328938647670,11300,11300,11300,11300,0
|
|
20250217,155800,328938647670,11300,11300,11300,11300,0
|
|
20250217,155700,328938647670,11300,11300,11300,11300,0
|
|
20250217,155600,328938647670,11300,11300,11300,11300,0
|
|
20250217,155500,328938647670,11300,11300,11300,11300,0
|
|
20250217,155400,328938647670,11300,11300,11300,11300,0
|
|
20250217,155300,328938647670,11300,11300,11300,11300,0
|
|
20250217,155200,328938647670,11300,11300,11300,11300,0
|
|
20250217,155100,328938647670,11300,11300,11300,11300,0
|
|
20250217,155000,328938647670,11300,11300,11300,11300,0
|
|
20250217,154900,328938647670,11300,11300,11300,11300,0
|
|
20250217,154800,328938647670,11300,11300,11300,11300,182788
|
|
20250217,154700,328938647670,11300,11300,11300,11300,0
|
|
20250217,154600,328938647670,11300,11300,11300,11300,0
|
|
20250217,154500,328938647670,11300,11300,11300,11300,0
|
|
20250217,154400,328938647670,11300,11300,11300,11300,0
|
|
20250217,154300,328938647670,11300,11300,11300,11300,0
|
|
20250217,154200,328938647670,11300,11300,11300,11300,0
|
|
20250217,154100,328938647670,11300,11300,11300,11300,0
|
|
20250217,154000,328938647670,11300,11300,11300,11300,0
|
|
20250217,153900,328938647670,11300,11300,11300,11300,0
|
|
20250217,153800,328938647670,11300,11300,11300,11300,0
|
|
20250217,153700,328938647670,11300,11300,11300,11300,0
|
|
20250217,153600,328938647670,11300,11300,11300,11300,0
|
|
20250217,153500,328938647670,11300,11300,11300,11300,0
|
|
20250217,153400,328938647670,11300,11300,11300,11300,0
|
|
20250217,153300,328938647670,11300,11300,11300,11300,0
|
|
20250217,153200,328938647670,11300,11300,11300,11300,0
|
|
20250217,153100,328938647670,11300,11300,11300,11300,0
|
|
20250217,153000,328938647670,11300,11300,11300,11300,182788
|
|
20250217,152900,326873143270,11300,11300,11300,11300,0
|
|
20250217,152800,326873143270,11300,11300,11300,11300,0
|
|
20250217,152700,326873143270,11300,11300,11300,11300,0
|
|
20250217,152600,326873143270,11300,11300,11300,11300,0
|
|
20250217,152500,326873143270,11300,11300,11300,11300,0
|
|
20250217,152400,326873143270,11300,11300,11300,11300,0
|
|
20250217,152300,326873143270,11300,11300,11300,11300,0
|
|
20250217,152200,326873143270,11300,11300,11300,11300,0
|
|
20250217,152100,326873143270,11300,11300,11300,11300,0
|
|
20250217,152000,326873143270,11300,11300,11300,11300,0
|
|
20250217,151900,326873143270,11300,11260,11330,11260,140559
|
|
20250217,151800,325285420720,11270,11130,11270,11120,65126
|
|
20250217,151700,324556306320,11120,11140,11150,11110,28556
|
|
20250217,151600,324238686770,11140,11080,11160,11030,91493
|
|
20250217,151500,323224886040,11080,11140,11210,11080,83266
|
|
20250217,151400,322297347930,11150,11260,11270,11130,83192
|
|
20250217,151300,321366336400,11260,11260,11310,11240,42474
|
|
20250217,151200,320886798850,11260,11210,11310,11200,95981
|
|
20250217,151100,319807573460,11240,11390,11410,11200,123181
|
|
20250217,151000,318411281500,11380,11410,11500,11310,304925
|
|
20250217,150900,314925045450,11400,11250,11440,11230,298066
|
|
20250217,150800,311539033370,11250,11000,11280,10990,123929
|
|
20250217,150700,310159283660,11000,10950,11000,10940,46070
|
|
20250217,150600,309653318370,10950,10900,10960,10850,41634
|
|
20250217,150500,309199986040,10890,10960,10990,10890,39583
|
|
20250217,150400,308767407390,10960,11000,11030,10950,33452
|
|
20250217,150300,308399719990,10990,10920,10990,10900,45205
|
|
20250217,150200,307905472480,10920,10970,10980,10910,68395
|
|
20250217,150100,307156282830,10970,10990,11020,10970,19604
|
|
20250217,150000,306940852160,11000,11010,11020,10990,21882
|
|
20250217,145900,306700081970,11000,10970,11010,10960,34586
|
|
20250217,145800,306320427690,10970,11020,11060,10970,66089
|
|
20250217,145700,305593017270,11020,11040,11050,11010,13885
|
|
20250217,145600,305439865890,11040,11060,11060,11020,18066
|
|
20250217,145500,305240359590,11060,11030,11080,11030,19306
|
|
20250217,145400,305026860980,11030,11010,11050,11010,21623
|
|
20250217,145300,304788250810,11010,11060,11080,11000,41805
|
|
20250217,145200,304327571170,11060,11110,11140,11060,19583
|
|
20250217,145100,304110650860,11120,11160,11180,11070,34934
|
|
20250217,145000,303721793320,11150,11180,11220,11130,75672
|
|
20250217,144900,302875546730,11180,11030,11210,11030,48831
|
|
20250217,144800,302330541140,11060,11080,11090,11020,19414
|
|
20250217,144700,302116162490,11060,11100,11150,11060,34806
|
|
20250217,144600,301729489580,11110,11090,11130,11070,18545
|
|
20250217,144500,301523495880,11080,11090,11110,11000,36315
|
|
20250217,144400,301122187250,11100,11090,11110,11060,14663
|
|
20250217,144300,300959591040,11090,11100,11130,11070,20744
|
|
20250217,144200,300729482210,11100,11130,11140,11050,28240
|
|
20250217,144100,300416530590,11140,11070,11200,11060,66344
|
|
20250217,144000,299677480150,11070,10900,11080,10800,120844
|
|
20250217,143900,298359745540,10900,11090,11150,10900,99753
|
|
20250217,143800,297259124020,11090,11090,11110,11070,31491
|
|
20250217,143700,296909944230,11090,11170,11180,11090,27202
|
|
20250217,143600,296607044100,11180,11150,11190,11130,16424
|
|
20250217,143500,296423841900,11150,11130,11200,11120,38826
|
|
20250217,143400,295990320520,11140,11100,11140,11070,57435
|
|
20250217,143300,295353416380,11110,11170,11190,11070,59233
|
|
20250217,143200,294695258030,11170,11190,11200,11130,40946
|
|
20250217,143100,294237995120,11180,11250,11270,11150,40922
|
|
20250217,143000,293779627860,11240,11230,11270,11220,8409
|
|
20250217,142900,293685141360,11220,11230,11270,11220,20850
|
|
20250217,142800,293450792630,11250,11240,11270,11220,17539
|
|
20250217,142700,293253531870,11240,11270,11270,11200,35194
|
|
20250217,142600,292858506780,11270,11300,11300,11250,12220
|
|
20250217,142500,292720730860,11290,11260,11350,11250,28426
|
|
20250217,142400,292399317710,11260,11310,11310,11240,22660
|
|
20250217,142300,292143531000,11310,11210,11310,11160,52849
|
|
20250217,142200,291550889700,11200,11230,11250,11200,29927
|
|
20250217,142100,291215102170,11230,11260,11270,11230,26590
|
|
20250217,142000,290915945070,11270,11280,11290,11260,23382
|
|
20250217,141900,290652387680,11280,11270,11320,11260,45572
|
|
20250217,141800,290137903560,11270,11150,11280,11120,60162
|
|
20250217,141700,289463879830,11140,11250,11290,11140,85444
|
|
20250217,141600,288506104020,11260,11370,11370,11220,102792
|
|
20250217,141500,287345826630,11360,11470,11480,11340,58163
|
|
20250217,141400,286682225610,11470,11530,11530,11450,50035
|
|
20250217,141300,286107851650,11530,11400,11540,11390,61192
|
|
20250217,141200,285405616020,11410,11450,11480,11400,19875
|
|
20250217,141100,285178256350,11450,11380,11450,11380,31609
|
|
20250217,141000,284817789050,11380,11430,11440,11350,58448
|
|
20250217,140900,284151953660,11430,11500,11560,11350,162216
|
|
20250217,140800,282290150750,11500,11470,11530,11450,52218
|
|
20250217,140700,281690113340,11460,11450,11470,11410,41964
|
|
20250217,140600,281210137750,11460,11370,11470,11370,38489
|
|
20250217,140500,280770310410,11400,11450,11520,11300,116003
|
|
20250217,140400,279444999280,11440,11500,11510,11400,61457
|
|
20250217,140300,278741295240,11490,11490,11530,11470,97113
|
|
20250217,140200,277623914610,11490,11510,11530,11410,140460
|
|
20250217,140100,276012911780,11510,11310,11540,11280,174832
|
|
20250217,140000,274015661910,11300,11330,11340,11270,49781
|
|
20250217,135900,273452968070,11340,11330,11360,11250,86290
|
|
20250217,135800,272476969330,11320,11390,11420,11290,162174
|
|
20250217,135700,270635286280,11400,11160,11400,11130,296003
|
|
20250217,135600,267292336500,11170,11080,11170,11060,71724
|
|
20250217,135500,266495188180,11070,10990,11150,10980,128607
|
|
20250217,135400,265071056070,11000,11020,11020,10980,25477
|
|
20250217,135300,264790981840,11010,10970,11030,10970,29364
|
|
20250217,135200,264467670900,10970,10960,11000,10950,33543
|
|
20250217,135100,264099596280,10960,11030,11030,10960,48164
|
|
20250217,135000,263569982650,11030,10970,11030,10960,53380
|
|
20250217,134900,262982599390,10970,11010,11030,10950,85588
|
|
20250217,134800,262042384720,11020,10920,11030,10920,131982
|
|
20250217,134700,260591733750,10920,10820,10940,10800,89273
|
|
20250217,134600,259619259050,10810,10850,10870,10760,94137
|
|
20250217,134500,258602130310,10860,10780,10880,10770,126389
|
|
20250217,134400,257232903770,10780,10900,10930,10760,230827
|
|
20250217,134300,254734960920,10930,11030,11070,10880,155511
|
|
20250217,134200,253029810960,11030,10980,11040,10970,81441
|
|
20250217,134100,252133473010,10990,11040,11070,10930,188839
|
|
20250217,134000,250057409920,11040,11040,11090,11020,110869
|
|
20250217,133900,248831036220,11030,11220,11220,11010,234687
|
|
20250217,133800,246227067390,11210,11280,11290,11210,41362
|
|
20250217,133700,245762370930,11290,11230,11300,11230,32027
|
|
20250217,133600,245401719720,11240,11280,11300,11220,61183
|
|
20250217,133500,244713500010,11280,11360,11360,11250,113857
|
|
20250217,133400,243427507370,11360,11320,11390,11320,15052
|
|
20250217,133300,243256655540,11340,11360,11360,11310,29458
|
|
20250217,133200,242922894930,11360,11340,11390,11330,22349
|
|
20250217,133100,242669026980,11330,11370,11390,11320,50609
|
|
20250217,133000,242094084060,11370,11370,11400,11340,36780
|
|
20250217,132900,241675663050,11350,11380,11400,11330,98724
|
|
20250217,132800,240554069450,11380,11500,11500,11380,53977
|
|
20250217,132700,239937358240,11500,11530,11540,11350,136954
|
|
20250217,132600,238369152590,11520,11520,11550,11520,15854
|
|
20250217,132500,238186319130,11520,11560,11560,11520,29676
|
|
20250217,132400,237844045160,11550,11580,11590,11550,15013
|
|
20250217,132300,237670435480,11580,11590,11600,11570,8878
|
|
20250217,132200,237567602350,11590,11580,11610,11560,13609
|
|
20250217,132100,237409893430,11570,11580,11610,11570,9809
|
|
20250217,132000,237296234770,11580,11610,11610,11580,8525
|
|
20250217,131900,237197468590,11610,11570,11610,11550,21692
|
|
20250217,131800,236946242370,11560,11610,11630,11550,24306
|
|
20250217,131700,236664642860,11620,11640,11650,11530,45281
|
|
20250217,131600,236140378100,11630,11660,11690,11620,51579
|
|
20250217,131500,235538572650,11670,11600,11690,11600,70672
|
|
20250217,131400,234714842510,11600,11610,11620,11590,10612
|
|
20250217,131300,234591686550,11610,11630,11630,11610,12032
|
|
20250217,131200,234451840810,11630,11600,11640,11560,30645
|
|
20250217,131100,234096366950,11600,11600,11620,11590,17685
|
|
20250217,131000,233891149720,11600,11620,11630,11580,25805
|
|
20250217,130900,233591755380,11620,11600,11630,11590,17071
|
|
20250217,130800,233393548760,11600,11600,11610,11580,8411
|
|
20250217,130700,233295996710,11600,11580,11610,11580,12022
|
|
20250217,130600,233156662240,11580,11600,11610,11560,17867
|
|
20250217,130500,232949770760,11600,11590,11670,11590,45949
|
|
20250217,130400,232415487070,11580,11550,11600,11530,18733
|
|
20250217,130300,232198743950,11550,11570,11580,11500,47060
|
|
20250217,130200,231655818150,11570,11590,11620,11570,31131
|
|
20250217,130100,231294767740,11590,11620,11620,11570,43935
|
|
20250217,130000,230785308990,11610,11660,11660,11610,51556
|
|
20250217,125900,230185509650,11650,11670,11750,11590,172704
|
|
20250217,125800,228167902390,11680,11620,11680,11580,98665
|
|
20250217,125700,227020338760,11620,11530,11640,11520,105885
|
|
20250217,125600,225794044120,11530,11480,11550,11470,29161
|
|
20250217,125500,225458398360,11470,11490,11490,11450,11787
|
|
20250217,125400,225323187050,11490,11450,11490,11440,17625
|
|
20250217,125300,225121147570,11450,11420,11450,11420,7034
|
|
20250217,125200,225040729550,11420,11410,11430,11410,7487
|
|
20250217,125100,224955223500,11420,11410,11420,11390,6492
|
|
20250217,125000,224881199780,11400,11360,11420,11350,21165
|
|
20250217,124900,224640604800,11370,11420,11430,11360,41018
|
|
20250217,124800,224173656990,11430,11450,11450,11420,4963
|
|
20250217,124700,224116920510,11440,11420,11470,11410,6594
|
|
20250217,124600,224041534170,11420,11420,11470,11390,11436
|
|
20250217,124500,223910936060,11410,11450,11470,11400,15737
|
|
20250217,124400,223731189540,11440,11480,11480,11400,36761
|
|
20250217,124300,223311070180,11480,11520,11540,11470,41457
|
|
20250217,124200,222834730230,11520,11510,11570,11500,33591
|
|
20250217,124100,222447074170,11510,11510,11540,11500,27648
|
|
20250217,124000,222128490100,11500,11490,11510,11490,15237
|
|
20250217,123900,221953362000,11490,11490,11510,11480,11818
|
|
20250217,123800,221817547100,11490,11510,11520,11480,13468
|
|
20250217,123700,221662680330,11510,11490,11540,11480,18384
|
|
20250217,123600,221451063130,11480,11490,11520,11470,17567
|
|
20250217,123500,221249186900,11480,11550,11550,11470,29735
|
|
20250217,123400,220906946580,11550,11560,11560,11510,44394
|
|
20250217,123300,220394764640,11560,11580,11580,11540,41908
|
|
20250217,123200,219910565430,11580,11480,11590,11470,99534
|
|
20250217,123100,218762848300,11470,11460,11480,11450,18513
|
|
20250217,123000,218550564300,11460,11440,11470,11440,15374
|
|
20250217,122900,218374475550,11430,11430,11440,11400,8144
|
|
20250217,122800,218281413060,11400,11400,11460,11370,34161
|
|
20250217,122700,217891540030,11400,11420,11430,11400,16631
|
|
20250217,122600,217701720580,11420,11410,11430,11400,16618
|
|
20250217,122500,217512099640,11410,11400,11410,11380,22697
|
|
20250217,122400,217253524950,11400,11370,11410,11370,26265
|
|
20250217,122300,216954293400,11370,11340,11380,11340,16588
|
|
20250217,122200,216765779910,11350,11330,11350,11330,10094
|
|
20250217,122100,216651358760,11330,11340,11350,11330,7004
|
|
20250217,122000,216571955820,11340,11330,11350,11300,22275
|
|
20250217,121900,216319737080,11320,11320,11340,11310,10385
|
|
20250217,121800,216202102150,11330,11290,11330,11290,14357
|
|
20250217,121700,216039775960,11290,11310,11320,11290,15492
|
|
20250217,121600,215864680600,11310,11310,11340,11290,19825
|
|
20250217,121500,215640420880,11310,11260,11320,11250,28172
|
|
20250217,121400,215322265770,11260,11270,11270,11210,50345
|
|
20250217,121300,214756511510,11270,11330,11340,11200,58587
|
|
20250217,121200,214096532750,11330,11230,11370,11220,82597
|
|
20250217,121100,213162114820,11250,11370,11380,11170,225718
|
|
20250217,121000,210620253570,11370,11420,11430,11370,87712
|
|
20250217,120900,209620430790,11420,11440,11450,11420,15455
|
|
20250217,120800,209443740840,11440,11460,11470,11430,12925
|
|
20250217,120700,209295755310,11460,11420,11460,11420,7533
|
|
20250217,120600,209209580710,11430,11430,11440,11420,8957
|
|
20250217,120500,209107215410,11430,11430,11440,11420,12053
|
|
20250217,120400,208969451700,11440,11440,11440,11430,8176
|
|
20250217,120300,208875986430,11440,11440,11450,11430,10197
|
|
20250217,120200,208759386300,11450,11450,11460,11430,16390
|
|
20250217,120100,208571859170,11460,11470,11470,11450,2179
|
|
20250217,120000,208546890900,11470,11450,11470,11440,7036
|
|
20250217,115900,208466341080,11450,11470,11480,11440,16953
|
|
20250217,115800,208271981560,11460,11430,11470,11430,20354
|
|
20250217,115700,208039034310,11430,11470,11480,11430,19268
|
|
20250217,115600,207818315050,11480,11450,11490,11440,16168
|
|
20250217,115500,207633071170,11440,11490,11490,11440,51540
|
|
20250217,115400,207042287210,11490,11480,11500,11480,7009
|
|
20250217,115300,206961767490,11490,11500,11510,11480,24196
|
|
20250217,115200,206683702100,11510,11510,11520,11500,10883
|
|
20250217,115100,206558475950,11510,11520,11520,11510,4236
|
|
20250217,115000,206509703660,11520,11510,11520,11500,5843
|
|
20250217,114900,206442447530,11510,11510,11520,11500,9005
|
|
20250217,114800,206338748040,11520,11520,11530,11510,5042
|
|
20250217,114700,206280657720,11520,11510,11530,11500,4155
|
|
20250217,114600,206232802680,11520,11490,11520,11490,7059
|
|
20250217,114500,206151557590,11490,11510,11520,11480,33355
|
|
20250217,114400,205768120750,11500,11530,11530,11500,23541
|
|
20250217,114300,205497137270,11530,11520,11540,11510,5968
|
|
20250217,114200,205428335260,11520,11570,11580,11510,14182
|
|
20250217,114100,205264612510,11570,11590,11590,11560,10646
|
|
20250217,114000,205141379760,11600,11590,11620,11590,11252
|
|
20250217,113900,205010824650,11600,11560,11610,11550,23474
|
|
20250217,113800,204738836680,11560,11570,11570,11550,5132
|
|
20250217,113700,204679505770,11560,11530,11570,11520,12598
|
|
20250217,113600,204534084630,11520,11530,11530,11510,5950
|
|
20250217,113500,204465529000,11530,11500,11530,11480,6952
|
|
20250217,113400,204385548140,11490,11530,11540,11480,34366
|
|
20250217,113300,203989973800,11530,11520,11540,11510,8609
|
|
20250217,113200,203890779590,11520,11510,11540,11500,17046
|
|
20250217,113100,203694504870,11510,11510,11520,11480,43581
|
|
20250217,113000,203193368390,11500,11560,11570,11500,33457
|
|
20250217,112900,202807731100,11570,11570,11570,11510,36400
|
|
20250217,112800,202387859990,11560,11600,11610,11560,11994
|
|
20250217,112700,202248930110,11590,11560,11600,11560,16682
|
|
20250217,112600,202055871410,11560,11610,11620,11560,22836
|
|
20250217,112500,201791057280,11610,11700,11700,11590,28153
|
|
20250217,112400,201463140760,11690,11680,11720,11670,56429
|
|
20250217,112300,200803314800,11680,11650,11680,11650,16409
|
|
20250217,112200,200611925850,11650,11630,11650,11630,11153
|
|
20250217,112100,200482085340,11630,11630,11650,11620,6994
|
|
20250217,112000,200400720350,11640,11650,11670,11620,25420
|
|
20250217,111900,200104367370,11650,11580,11650,11570,27776
|
|
20250217,111800,199781547930,11580,11610,11610,11580,8973
|
|
20250217,111700,199677481300,11610,11600,11620,11590,13973
|
|
20250217,111600,199515308590,11590,11560,11610,11560,15606
|
|
20250217,111500,199334300960,11570,11560,11610,11560,19343
|
|
20250217,111400,199110037450,11560,11540,11580,11520,8250
|
|
20250217,111300,199014839510,11530,11590,11590,11530,16235
|
|
20250217,111200,198827100760,11590,11600,11610,11590,5782
|
|
20250217,111100,198760033960,11600,11620,11630,11590,15591
|
|
20250217,111000,198579093450,11630,11570,11630,11560,38411
|
|
20250217,110900,198133228500,11580,11520,11580,11510,15818
|
|
20250217,110800,197950520720,11520,11500,11530,11500,12226
|
|
20250217,110700,197809713800,11510,11500,11520,11490,6889
|
|
20250217,110600,197730443970,11500,11480,11510,11480,20384
|
|
20250217,110500,197496350760,11480,11530,11530,11480,22896
|
|
20250217,110400,197233082960,11520,11540,11540,11510,5883
|
|
20250217,110300,197165316280,11540,11550,11550,11500,18634
|
|
20250217,110200,196950620100,11550,11570,11580,11550,9089
|
|
20250217,110100,196845514780,11570,11550,11630,11540,29501
|
|
20250217,110000,196503571180,11540,11570,11580,11540,9765
|
|
20250217,105900,196390708630,11560,11530,11580,11520,28594
|
|
20250217,105800,196060455640,11530,11510,11540,11490,16398
|
|
20250217,105700,195871547640,11510,11530,11540,11500,10483
|
|
20250217,105600,195750760410,11530,11480,11540,11460,20145
|
|
20250217,105500,195519270490,11470,11480,11500,11450,22293
|
|
20250217,105400,195263617030,11490,11510,11520,11470,19168
|
|
20250217,105300,195043256710,11500,11480,11510,11470,8882
|
|
20250217,105200,194941220710,11470,11500,11510,11450,30602
|
|
20250217,105100,194590024120,11500,11540,11540,11420,121052
|
|
20250217,105000,193201769330,11540,11530,11560,11520,19142
|
|
20250217,104900,192980914020,11520,11560,11560,11500,67977
|
|
20250217,104800,192198381540,11540,11670,11670,11540,73802
|
|
20250217,104700,191343242540,11670,11760,11770,11640,57544
|
|
20250217,104600,190669662280,11760,11650,11770,11650,142930
|
|
20250217,104500,188993121860,11660,11570,11660,11570,38311
|
|
20250217,104400,188547528280,11570,11580,11580,11560,10945
|
|
20250217,104300,188420887880,11580,11590,11600,11580,7815
|
|
20250217,104200,188330328080,11600,11600,11600,11580,7485
|
|
20250217,104100,188243581420,11590,11600,11610,11580,9982
|
|
20250217,104000,188127782620,11590,11580,11620,11550,22325
|
|
20250217,103900,187869129870,11570,11590,11620,11550,34169
|
|
20250217,103800,187473254720,11600,11670,11680,11590,47300
|
|
20250217,103700,186922162330,11660,11660,11670,11650,35919
|
|
20250217,103600,186503260560,11660,11600,11670,11600,65920
|
|
20250217,103500,185736189290,11610,11520,11620,11520,62334
|
|
20250217,103400,185014467120,11530,11540,11540,11520,22688
|
|
20250217,103300,184752894710,11540,11520,11560,11520,34892
|
|
20250217,103200,184350079630,11520,11500,11530,11490,12037
|
|
20250217,103100,184211521970,11500,11490,11530,11480,26335
|
|
20250217,103000,183908457740,11500,11480,11500,11470,12706
|
|
20250217,102900,183762504380,11490,11450,11490,11450,9703
|
|
20250217,102800,183651197760,11450,11480,11500,11440,20582
|
|
20250217,102700,183415307560,11460,11530,11540,11460,60407
|
|
20250217,102600,182720332960,11530,11540,11550,11490,67013
|
|
20250217,102500,181947965930,11540,11440,11540,11440,167904
|
|
20250217,102400,180020420540,11440,11410,11450,11410,17408
|
|
20250217,102300,179821388260,11430,11430,11430,11400,25620
|
|
20250217,102200,179528945340,11430,11460,11470,11420,37070
|
|
20250217,102100,179104607780,11470,11390,11470,11370,64730
|
|
20250217,102000,178365537110,11390,11430,11450,11320,126683
|
|
20250217,101900,176922804810,11430,11450,11490,11430,25793
|
|
20250217,101800,176627148740,11450,11450,11490,11410,47753
|
|
20250217,101700,176080672030,11460,11450,11470,11440,24544
|
|
20250217,101600,175799599660,11440,11460,11480,11430,28120
|
|
20250217,101500,175477705850,11460,11460,11500,11440,41814
|
|
20250217,101400,174997873280,11440,11460,11470,11420,53908
|
|
20250217,101300,174381021710,11460,11490,11500,11410,97628
|
|
20250217,101200,173262691910,11500,11540,11540,11490,48349
|
|
20250217,101100,172706328200,11530,11530,11540,11520,14620
|
|
20250217,101000,172537729380,11530,11530,11540,11510,25798
|
|
20250217,100900,172240492880,11520,11570,11590,11490,45862
|
|
20250217,100800,171712298280,11580,11580,11620,11550,30887
|
|
20250217,100700,171354337840,11560,11530,11580,11500,67597
|
|
20250217,100600,170575789340,11530,11520,11570,11520,45548
|
|
20250217,100500,170049895010,11520,11550,11570,11500,122537
|
|
20250217,100400,168637463080,11560,11560,11600,11550,63854
|
|
20250217,100300,167898482010,11570,11690,11690,11550,107525
|
|
20250217,100200,166650386530,11690,11720,11750,11690,21258
|
|
20250217,100100,166401477820,11720,11760,11760,11680,31144
|
|
20250217,100000,166036489170,11760,11690,11760,11680,15887
|
|
20250217,095900,165850367860,11680,11770,11790,11670,64575
|
|
20250217,095800,165092934990,11760,11720,11780,11710,50657
|
|
20250217,095700,164497651850,11720,11640,11750,11600,95877
|
|
20250217,095600,163379904950,11640,11680,11700,11630,81891
|
|
20250217,095500,162424870400,11680,11730,11740,11650,152833
|
|
20250217,095400,160639792250,11740,11810,11820,11720,101322
|
|
20250217,095300,159447501850,11810,11920,11930,11790,181169
|
|
20250217,095200,157303431930,11910,11880,11920,11870,55058
|
|
20250217,095100,156648579510,11880,11880,11900,11860,27039
|
|
20250217,095000,156327195540,11890,11890,11900,11850,52975
|
|
20250217,094900,155697810310,11890,11870,11920,11870,31811
|
|
20250217,094800,155319302040,11870,11900,11930,11830,58939
|
|
20250217,094700,154618602450,11890,11870,11940,11820,96507
|
|
20250217,094600,153470681040,11870,11910,11910,11840,56675
|
|
20250217,094500,152798000720,11900,11890,11920,11860,102391
|
|
20250217,094400,151579714210,11880,11820,11920,11820,83844
|
|
20250217,094300,150583871660,11850,11860,11890,11780,76557
|
|
20250217,094200,149677616740,11850,11780,11870,11710,159131
|
|
20250217,094100,147804985270,11760,11920,12100,11650,644662
|
|
20250217,094000,140134408180,11920,11780,12000,11750,445858
|
|
20250217,093900,134831920500,11780,11630,11780,11620,167999
|
|
20250217,093800,132863943310,11630,11600,11650,11590,46224
|
|
20250217,093700,132326527720,11600,11610,11630,11560,53690
|
|
20250217,093600,131704026470,11610,11630,11660,11590,48457
|
|
20250217,093500,131141247400,11630,11690,11770,11540,229886
|
|
20250217,093400,128457577700,11690,11570,11720,11510,233939
|
|
20250217,093300,125734499990,11540,11400,11570,11400,96224
|
|
20250217,093200,124629495970,11410,11550,11590,11370,253055
|
|
20250217,093100,121725316930,11550,11520,11620,11510,57786
|
|
20250217,093000,121057219090,11520,11560,11600,11510,98248
|
|
20250217,092900,119922052950,11590,11630,11670,11550,112604
|
|
20250217,092800,118615546870,11630,11730,11780,11600,192696
|
|
20250217,092700,116359114560,11730,11590,11790,11590,234477
|
|
20250217,092600,113612888730,11570,11530,11650,11520,121470
|
|
20250217,092500,112208024720,11550,11630,11690,11520,154662
|
|
20250217,092400,110414855550,11630,11570,11700,11550,192923
|
|
20250217,092300,108171981440,11570,11620,11630,11540,106673
|
|
20250217,092200,106937683520,11610,11610,11660,11570,126355
|
|
20250217,092100,105471741990,11610,11550,11650,11540,143567
|
|
20250217,092000,103806223880,11560,11720,11800,11440,486170
|
|
20250217,091900,98161824290,11720,11700,12000,11670,486951
|
|
20250217,091800,92427399000,11750,11750,11750,11750,0
|
|
20250217,091700,92427399000,11750,11450,11790,11450,317113
|
|
20250217,091600,88739898600,11450,11380,11460,11310,133846
|
|
20250217,091500,87215424770,11370,11390,11440,11370,161081
|
|
20250217,091400,85377901870,11390,11230,11430,11200,188806
|
|
20250217,091300,83234091580,11240,11360,11400,11110,363597
|
|
20250217,091200,79154835380,11350,11430,11510,11350,206854
|
|
20250217,091100,76789710690,11420,11370,11540,11320,326018
|
|
20250217,091000,73056285600,11370,11370,11390,11250,233323
|
|
20250217,090900,70419834850,11380,11480,11500,11230,443916
|
|
20250217,090800,65378635550,11460,11650,11730,11270,837164
|
|
20250217,090700,55720493890,11650,11260,11690,11220,761312
|
|
20250217,090600,46992985160,11270,11120,11290,11100,575249
|
|
20250217,090500,40550008710,11100,10930,11200,10930,807800
|
|
20250217,090400,31583015950,10930,10830,11000,10810,854408
|
|
20250217,090300,22249060100,10820,10710,10930,10700,1002585
|
|
20250217,090200,11399794750,10720,10720,10850,10710,1061945
|
|
20250217,090100,0,9400,9400,9400,9400,0
|
|
20250217,090000,0,9400,9400,9400,9400,0
|