776 lines
42 KiB
CSV
776 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,215300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,215200,39349865590,11250,11250,11250,11250,0
|
|
20250224,215100,39349865590,11250,11250,11250,11250,0
|
|
20250224,215000,39349865590,11250,11250,11250,11250,0
|
|
20250224,214900,39349865590,11250,11250,11250,11250,0
|
|
20250224,214800,39349865590,11250,11250,11250,11250,0
|
|
20250224,214700,39349865590,11250,11250,11250,11250,0
|
|
20250224,214600,39349865590,11250,11250,11250,11250,0
|
|
20250224,214500,39349865590,11250,11250,11250,11250,0
|
|
20250224,214400,39349865590,11250,11250,11250,11250,0
|
|
20250224,214300,39349865590,11250,11250,11250,11250,0
|
|
20250224,214200,39349865590,11250,11250,11250,11250,0
|
|
20250224,214100,39349865590,11250,11250,11250,11250,0
|
|
20250224,214000,39349865590,11250,11250,11250,11250,0
|
|
20250224,213900,39349865590,11250,11250,11250,11250,0
|
|
20250224,213800,39349865590,11250,11250,11250,11250,0
|
|
20250224,213700,39349865590,11250,11250,11250,11250,0
|
|
20250224,213600,39349865590,11250,11250,11250,11250,0
|
|
20250224,213500,39349865590,11250,11250,11250,11250,0
|
|
20250224,213400,39349865590,11250,11250,11250,11250,0
|
|
20250224,213300,39349865590,11250,11250,11250,11250,0
|
|
20250224,213200,39349865590,11250,11250,11250,11250,0
|
|
20250224,213100,39349865590,11250,11250,11250,11250,0
|
|
20250224,213000,39349865590,11250,11250,11250,11250,0
|
|
20250224,212900,39349865590,11250,11250,11250,11250,0
|
|
20250224,212800,39349865590,11250,11250,11250,11250,0
|
|
20250224,212700,39349865590,11250,11250,11250,11250,0
|
|
20250224,212600,39349865590,11250,11250,11250,11250,0
|
|
20250224,212500,39349865590,11250,11250,11250,11250,0
|
|
20250224,212400,39349865590,11250,11250,11250,11250,0
|
|
20250224,212300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,212200,39349865590,11250,11250,11250,11250,0
|
|
20250224,212100,39349865590,11250,11250,11250,11250,0
|
|
20250224,212000,39349865590,11250,11250,11250,11250,0
|
|
20250224,211900,39349865590,11250,11250,11250,11250,0
|
|
20250224,211800,39349865590,11250,11250,11250,11250,0
|
|
20250224,211700,39349865590,11250,11250,11250,11250,0
|
|
20250224,211600,39349865590,11250,11250,11250,11250,0
|
|
20250224,211500,39349865590,11250,11250,11250,11250,0
|
|
20250224,211400,39349865590,11250,11250,11250,11250,0
|
|
20250224,211300,39349865590,11250,11250,11250,11250,0
|
|
20250224,211200,39349865590,11250,11250,11250,11250,0
|
|
20250224,211100,39349865590,11250,11250,11250,11250,0
|
|
20250224,211000,39349865590,11250,11250,11250,11250,0
|
|
20250224,210900,39349865590,11250,11250,11250,11250,0
|
|
20250224,210800,39349865590,11250,11250,11250,11250,0
|
|
20250224,210700,39349865590,11250,11250,11250,11250,0
|
|
20250224,210600,39349865590,11250,11250,11250,11250,0
|
|
20250224,210500,39349865590,11250,11250,11250,11250,0
|
|
20250224,210400,39349865590,11250,11250,11250,11250,0
|
|
20250224,210300,39349865590,11250,11250,11250,11250,0
|
|
20250224,210200,39349865590,11250,11250,11250,11250,0
|
|
20250224,210100,39349865590,11250,11250,11250,11250,0
|
|
20250224,210000,39349865590,11250,11250,11250,11250,0
|
|
20250224,205900,39349865590,11250,11250,11250,11250,0
|
|
20250224,205800,39349865590,11250,11250,11250,11250,0
|
|
20250224,205700,39349865590,11250,11250,11250,11250,0
|
|
20250224,205600,39349865590,11250,11250,11250,11250,0
|
|
20250224,205500,39349865590,11250,11250,11250,11250,0
|
|
20250224,205400,39349865590,11250,11250,11250,11250,0
|
|
20250224,205300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,205200,39349865590,11250,11250,11250,11250,0
|
|
20250224,205100,39349865590,11250,11250,11250,11250,0
|
|
20250224,205000,39349865590,11250,11250,11250,11250,0
|
|
20250224,204900,39349865590,11250,11250,11250,11250,0
|
|
20250224,204800,39349865590,11250,11250,11250,11250,0
|
|
20250224,204700,39349865590,11250,11250,11250,11250,0
|
|
20250224,204600,39349865590,11250,11250,11250,11250,0
|
|
20250224,204500,39349865590,11250,11250,11250,11250,0
|
|
20250224,204400,39349865590,11250,11250,11250,11250,0
|
|
20250224,204300,39349865590,11250,11250,11250,11250,0
|
|
20250224,204200,39349865590,11250,11250,11250,11250,0
|
|
20250224,204100,39349865590,11250,11250,11250,11250,0
|
|
20250224,204000,39349865590,11250,11250,11250,11250,0
|
|
20250224,203900,39349865590,11250,11250,11250,11250,0
|
|
20250224,203800,39349865590,11250,11250,11250,11250,0
|
|
20250224,203700,39349865590,11250,11250,11250,11250,0
|
|
20250224,203600,39349865590,11250,11250,11250,11250,0
|
|
20250224,203500,39349865590,11250,11250,11250,11250,0
|
|
20250224,203400,39349865590,11250,11250,11250,11250,0
|
|
20250224,203300,39349865590,11250,11250,11250,11250,0
|
|
20250224,203200,39349865590,11250,11250,11250,11250,0
|
|
20250224,203100,39349865590,11250,11250,11250,11250,0
|
|
20250224,203000,39349865590,11250,11250,11250,11250,0
|
|
20250224,202900,39349865590,11250,11250,11250,11250,0
|
|
20250224,202800,39349865590,11250,11250,11250,11250,0
|
|
20250224,202700,39349865590,11250,11250,11250,11250,0
|
|
20250224,202600,39349865590,11250,11250,11250,11250,0
|
|
20250224,202500,39349865590,11250,11250,11250,11250,0
|
|
20250224,202400,39349865590,11250,11250,11250,11250,0
|
|
20250224,202300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,202200,39349865590,11250,11250,11250,11250,0
|
|
20250224,202100,39349865590,11250,11250,11250,11250,0
|
|
20250224,202000,39349865590,11250,11250,11250,11250,0
|
|
20250224,201900,39349865590,11250,11250,11250,11250,0
|
|
20250224,201800,39349865590,11250,11250,11250,11250,0
|
|
20250224,201700,39349865590,11250,11250,11250,11250,0
|
|
20250224,201600,39349865590,11250,11250,11250,11250,0
|
|
20250224,201500,39349865590,11250,11250,11250,11250,0
|
|
20250224,201400,39349865590,11250,11250,11250,11250,0
|
|
20250224,201300,39349865590,11250,11250,11250,11250,0
|
|
20250224,201200,39349865590,11250,11250,11250,11250,0
|
|
20250224,201100,39349865590,11250,11250,11250,11250,0
|
|
20250224,201000,39349865590,11250,11250,11250,11250,0
|
|
20250224,200900,39349865590,11250,11250,11250,11250,0
|
|
20250224,200800,39349865590,11250,11250,11250,11250,0
|
|
20250224,200700,39349865590,11250,11250,11250,11250,0
|
|
20250224,200600,39349865590,11250,11250,11250,11250,0
|
|
20250224,200500,39349865590,11250,11250,11250,11250,0
|
|
20250224,200400,39349865590,11250,11250,11250,11250,0
|
|
20250224,200300,39349865590,11250,11250,11250,11250,0
|
|
20250224,200200,39349865590,11250,11250,11250,11250,0
|
|
20250224,200100,39349865590,11250,11250,11250,11250,0
|
|
20250224,200000,39349865590,11250,11250,11250,11250,0
|
|
20250224,195900,39349865590,11250,11250,11250,11250,0
|
|
20250224,195800,39349865590,11250,11250,11250,11250,0
|
|
20250224,195700,39349865590,11250,11250,11250,11250,0
|
|
20250224,195600,39349865590,11250,11250,11250,11250,0
|
|
20250224,195500,39349865590,11250,11250,11250,11250,0
|
|
20250224,195400,39349865590,11250,11250,11250,11250,0
|
|
20250224,195300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,195200,39349865590,11250,11250,11250,11250,0
|
|
20250224,195100,39349865590,11250,11250,11250,11250,0
|
|
20250224,195000,39349865590,11250,11250,11250,11250,0
|
|
20250224,194900,39349865590,11250,11250,11250,11250,0
|
|
20250224,194800,39349865590,11250,11250,11250,11250,0
|
|
20250224,194700,39349865590,11250,11250,11250,11250,0
|
|
20250224,194600,39349865590,11250,11250,11250,11250,0
|
|
20250224,194500,39349865590,11250,11250,11250,11250,0
|
|
20250224,194400,39349865590,11250,11250,11250,11250,0
|
|
20250224,194300,39349865590,11250,11250,11250,11250,0
|
|
20250224,194200,39349865590,11250,11250,11250,11250,0
|
|
20250224,194100,39349865590,11250,11250,11250,11250,0
|
|
20250224,194000,39349865590,11250,11250,11250,11250,0
|
|
20250224,193900,39349865590,11250,11250,11250,11250,0
|
|
20250224,193800,39349865590,11250,11250,11250,11250,0
|
|
20250224,193700,39349865590,11250,11250,11250,11250,0
|
|
20250224,193600,39349865590,11250,11250,11250,11250,0
|
|
20250224,193500,39349865590,11250,11250,11250,11250,0
|
|
20250224,193400,39349865590,11250,11250,11250,11250,0
|
|
20250224,193300,39349865590,11250,11250,11250,11250,0
|
|
20250224,193200,39349865590,11250,11250,11250,11250,0
|
|
20250224,193100,39349865590,11250,11250,11250,11250,0
|
|
20250224,193000,39349865590,11250,11250,11250,11250,0
|
|
20250224,192900,39349865590,11250,11250,11250,11250,0
|
|
20250224,192800,39349865590,11250,11250,11250,11250,0
|
|
20250224,192700,39349865590,11250,11250,11250,11250,0
|
|
20250224,192600,39349865590,11250,11250,11250,11250,0
|
|
20250224,192500,39349865590,11250,11250,11250,11250,0
|
|
20250224,192400,39349865590,11250,11250,11250,11250,0
|
|
20250224,192300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,192200,39349865590,11250,11250,11250,11250,0
|
|
20250224,192100,39349865590,11250,11250,11250,11250,0
|
|
20250224,192000,39349865590,11250,11250,11250,11250,0
|
|
20250224,191900,39349865590,11250,11250,11250,11250,0
|
|
20250224,191800,39349865590,11250,11250,11250,11250,0
|
|
20250224,191700,39349865590,11250,11250,11250,11250,0
|
|
20250224,191600,39349865590,11250,11250,11250,11250,0
|
|
20250224,191500,39349865590,11250,11250,11250,11250,0
|
|
20250224,191400,39349865590,11250,11250,11250,11250,0
|
|
20250224,191300,39349865590,11250,11250,11250,11250,0
|
|
20250224,191200,39349865590,11250,11250,11250,11250,0
|
|
20250224,191100,39349865590,11250,11250,11250,11250,0
|
|
20250224,191000,39349865590,11250,11250,11250,11250,0
|
|
20250224,190900,39349865590,11250,11250,11250,11250,0
|
|
20250224,190800,39349865590,11250,11250,11250,11250,0
|
|
20250224,190700,39349865590,11250,11250,11250,11250,0
|
|
20250224,190600,39349865590,11250,11250,11250,11250,0
|
|
20250224,190500,39349865590,11250,11250,11250,11250,0
|
|
20250224,190400,39349865590,11250,11250,11250,11250,0
|
|
20250224,190300,39349865590,11250,11250,11250,11250,0
|
|
20250224,190200,39349865590,11250,11250,11250,11250,0
|
|
20250224,190100,39349865590,11250,11250,11250,11250,0
|
|
20250224,190000,39349865590,11250,11250,11250,11250,0
|
|
20250224,185900,39349865590,11250,11250,11250,11250,0
|
|
20250224,185800,39349865590,11250,11250,11250,11250,0
|
|
20250224,185700,39349865590,11250,11250,11250,11250,0
|
|
20250224,185600,39349865590,11250,11250,11250,11250,0
|
|
20250224,185500,39349865590,11250,11250,11250,11250,0
|
|
20250224,185400,39349865590,11250,11250,11250,11250,0
|
|
20250224,185300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,185200,39349865590,11250,11250,11250,11250,0
|
|
20250224,185100,39349865590,11250,11250,11250,11250,0
|
|
20250224,185000,39349865590,11250,11250,11250,11250,0
|
|
20250224,184900,39349865590,11250,11250,11250,11250,0
|
|
20250224,184800,39349865590,11250,11250,11250,11250,0
|
|
20250224,184700,39349865590,11250,11250,11250,11250,0
|
|
20250224,184600,39349865590,11250,11250,11250,11250,0
|
|
20250224,184500,39349865590,11250,11250,11250,11250,0
|
|
20250224,184400,39349865590,11250,11250,11250,11250,0
|
|
20250224,184300,39349865590,11250,11250,11250,11250,0
|
|
20250224,184200,39349865590,11250,11250,11250,11250,0
|
|
20250224,184100,39349865590,11250,11250,11250,11250,0
|
|
20250224,184000,39349865590,11250,11250,11250,11250,0
|
|
20250224,183900,39349865590,11250,11250,11250,11250,0
|
|
20250224,183800,39349865590,11250,11250,11250,11250,0
|
|
20250224,183700,39349865590,11250,11250,11250,11250,0
|
|
20250224,183600,39349865590,11250,11250,11250,11250,0
|
|
20250224,183500,39349865590,11250,11250,11250,11250,0
|
|
20250224,183400,39349865590,11250,11250,11250,11250,0
|
|
20250224,183300,39349865590,11250,11250,11250,11250,0
|
|
20250224,183200,39349865590,11250,11250,11250,11250,0
|
|
20250224,183100,39349865590,11250,11250,11250,11250,0
|
|
20250224,183000,39349865590,11250,11250,11250,11250,0
|
|
20250224,182900,39349865590,11250,11250,11250,11250,0
|
|
20250224,182800,39349865590,11250,11250,11250,11250,0
|
|
20250224,182700,39349865590,11250,11250,11250,11250,0
|
|
20250224,182600,39349865590,11250,11250,11250,11250,0
|
|
20250224,182500,39349865590,11250,11250,11250,11250,0
|
|
20250224,182400,39349865590,11250,11250,11250,11250,0
|
|
20250224,182300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,182200,39349865590,11250,11250,11250,11250,0
|
|
20250224,182100,39349865590,11250,11250,11250,11250,0
|
|
20250224,182000,39349865590,11250,11250,11250,11250,0
|
|
20250224,181900,39349865590,11250,11250,11250,11250,0
|
|
20250224,181800,39349865590,11250,11250,11250,11250,0
|
|
20250224,181700,39349865590,11250,11250,11250,11250,0
|
|
20250224,181600,39349865590,11250,11250,11250,11250,0
|
|
20250224,181500,39349865590,11250,11250,11250,11250,0
|
|
20250224,181400,39349865590,11250,11250,11250,11250,0
|
|
20250224,181300,39349865590,11250,11250,11250,11250,0
|
|
20250224,181200,39349865590,11250,11250,11250,11250,0
|
|
20250224,181100,39349865590,11250,11250,11250,11250,0
|
|
20250224,181000,39349865590,11250,11250,11250,11250,0
|
|
20250224,180900,39349865590,11250,11250,11250,11250,0
|
|
20250224,180800,39349865590,11250,11250,11250,11250,0
|
|
20250224,180700,39349865590,11250,11250,11250,11250,0
|
|
20250224,180600,39349865590,11250,11250,11250,11250,0
|
|
20250224,180500,39349865590,11250,11250,11250,11250,0
|
|
20250224,180400,39349865590,11250,11250,11250,11250,0
|
|
20250224,180300,39349865590,11250,11250,11250,11250,0
|
|
20250224,180200,39349865590,11250,11250,11250,11250,0
|
|
20250224,180100,39349865590,11250,11250,11250,11250,0
|
|
20250224,180000,39349865590,11250,11250,11250,11250,0
|
|
20250224,175900,39349865590,11250,11250,11250,11250,0
|
|
20250224,175800,39349865590,11250,11250,11250,11250,0
|
|
20250224,175700,39349865590,11250,11250,11250,11250,0
|
|
20250224,175600,39349865590,11250,11250,11250,11250,0
|
|
20250224,175500,39349865590,11250,11250,11250,11250,0
|
|
20250224,175400,39349865590,11250,11250,11250,11250,0
|
|
20250224,175300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,175200,39349865590,11250,11250,11250,11250,0
|
|
20250224,175100,39349865590,11250,11250,11250,11250,0
|
|
20250224,175000,39349865590,11250,11250,11250,11250,0
|
|
20250224,174900,39349865590,11250,11250,11250,11250,0
|
|
20250224,174800,39349865590,11250,11250,11250,11250,0
|
|
20250224,174700,39349865590,11250,11250,11250,11250,0
|
|
20250224,174600,39349865590,11250,11250,11250,11250,0
|
|
20250224,174500,39349865590,11250,11250,11250,11250,0
|
|
20250224,174400,39349865590,11250,11250,11250,11250,0
|
|
20250224,174300,39349865590,11250,11250,11250,11250,0
|
|
20250224,174200,39349865590,11250,11250,11250,11250,0
|
|
20250224,174100,39349865590,11250,11250,11250,11250,0
|
|
20250224,174000,39349865590,11250,11250,11250,11250,0
|
|
20250224,173900,39349865590,11250,11250,11250,11250,0
|
|
20250224,173800,39349865590,11250,11250,11250,11250,0
|
|
20250224,173700,39349865590,11250,11250,11250,11250,0
|
|
20250224,173600,39349865590,11250,11250,11250,11250,0
|
|
20250224,173500,39349865590,11250,11250,11250,11250,0
|
|
20250224,173400,39349865590,11250,11250,11250,11250,0
|
|
20250224,173300,39349865590,11250,11250,11250,11250,0
|
|
20250224,173200,39349865590,11250,11250,11250,11250,0
|
|
20250224,173100,39349865590,11250,11250,11250,11250,0
|
|
20250224,173000,39349865590,11250,11250,11250,11250,0
|
|
20250224,172900,39349865590,11250,11250,11250,11250,0
|
|
20250224,172800,39349865590,11250,11250,11250,11250,0
|
|
20250224,172700,39349865590,11250,11250,11250,11250,0
|
|
20250224,172600,39349865590,11250,11250,11250,11250,0
|
|
20250224,172500,39349865590,11250,11250,11250,11250,0
|
|
20250224,172400,39349865590,11250,11250,11250,11250,0
|
|
20250224,172300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,172200,39349865590,11250,11250,11250,11250,0
|
|
20250224,172100,39349865590,11250,11250,11250,11250,0
|
|
20250224,172000,39349865590,11250,11250,11250,11250,0
|
|
20250224,171900,39349865590,11250,11250,11250,11250,0
|
|
20250224,171800,39349865590,11250,11250,11250,11250,0
|
|
20250224,171700,39349865590,11250,11250,11250,11250,0
|
|
20250224,171600,39349865590,11250,11250,11250,11250,0
|
|
20250224,171500,39349865590,11250,11250,11250,11250,0
|
|
20250224,171400,39349865590,11250,11250,11250,11250,0
|
|
20250224,171300,39349865590,11250,11250,11250,11250,0
|
|
20250224,171200,39349865590,11250,11250,11250,11250,0
|
|
20250224,171100,39349865590,11250,11250,11250,11250,0
|
|
20250224,171000,39349865590,11250,11250,11250,11250,0
|
|
20250224,170900,39349865590,11250,11250,11250,11250,0
|
|
20250224,170800,39349865590,11250,11250,11250,11250,0
|
|
20250224,170700,39349865590,11250,11250,11250,11250,0
|
|
20250224,170600,39349865590,11250,11250,11250,11250,0
|
|
20250224,170500,39349865590,11250,11250,11250,11250,0
|
|
20250224,170400,39349865590,11250,11250,11250,11250,0
|
|
20250224,170300,39349865590,11250,11250,11250,11250,0
|
|
20250224,170200,39349865590,11250,11250,11250,11250,0
|
|
20250224,170100,39349865590,11250,11250,11250,11250,0
|
|
20250224,170000,39349865590,11250,11250,11250,11250,0
|
|
20250224,165900,39349865590,11250,11250,11250,11250,0
|
|
20250224,165800,39349865590,11250,11250,11250,11250,0
|
|
20250224,165700,39349865590,11250,11250,11250,11250,0
|
|
20250224,165600,39349865590,11250,11250,11250,11250,0
|
|
20250224,165500,39349865590,11250,11250,11250,11250,0
|
|
20250224,165400,39349865590,11250,11250,11250,11250,0
|
|
20250224,165300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,165200,39349865590,11250,11250,11250,11250,0
|
|
20250224,165100,39349865590,11250,11250,11250,11250,0
|
|
20250224,165000,39349865590,11250,11250,11250,11250,0
|
|
20250224,164900,39349865590,11250,11250,11250,11250,0
|
|
20250224,164800,39349865590,11250,11250,11250,11250,0
|
|
20250224,164700,39349865590,11250,11250,11250,11250,0
|
|
20250224,164600,39349865590,11250,11250,11250,11250,0
|
|
20250224,164500,39349865590,11250,11250,11250,11250,0
|
|
20250224,164400,39349865590,11250,11250,11250,11250,0
|
|
20250224,164300,39349865590,11250,11250,11250,11250,0
|
|
20250224,164200,39349865590,11250,11250,11250,11250,0
|
|
20250224,164100,39349865590,11250,11250,11250,11250,0
|
|
20250224,164000,39349865590,11250,11250,11250,11250,0
|
|
20250224,163900,39349865590,11250,11250,11250,11250,0
|
|
20250224,163800,39349865590,11250,11250,11250,11250,0
|
|
20250224,163700,39349865590,11250,11250,11250,11250,0
|
|
20250224,163600,39349865590,11250,11250,11250,11250,0
|
|
20250224,163500,39349865590,11250,11250,11250,11250,0
|
|
20250224,163400,39349865590,11250,11250,11250,11250,0
|
|
20250224,163300,39349865590,11250,11250,11250,11250,0
|
|
20250224,163200,39349865590,11250,11250,11250,11250,0
|
|
20250224,163100,39349865590,11250,11250,11250,11250,0
|
|
20250224,163000,39349865590,11250,11250,11250,11250,0
|
|
20250224,162900,39349865590,11250,11250,11250,11250,0
|
|
20250224,162800,39349865590,11250,11250,11250,11250,0
|
|
20250224,162700,39349865590,11250,11250,11250,11250,0
|
|
20250224,162600,39349865590,11250,11250,11250,11250,0
|
|
20250224,162500,39349865590,11250,11250,11250,11250,0
|
|
20250224,162400,39349865590,11250,11250,11250,11250,0
|
|
20250224,162300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,162200,39349865590,11250,11250,11250,11250,0
|
|
20250224,162100,39349865590,11250,11250,11250,11250,0
|
|
20250224,162000,39349865590,11250,11250,11250,11250,0
|
|
20250224,161900,39349865590,11250,11250,11250,11250,0
|
|
20250224,161800,39349865590,11250,11250,11250,11250,0
|
|
20250224,161700,39349865590,11250,11250,11250,11250,0
|
|
20250224,161600,39349865590,11250,11250,11250,11250,0
|
|
20250224,161500,39349865590,11250,11250,11250,11250,0
|
|
20250224,161400,39349865590,11250,11250,11250,11250,0
|
|
20250224,161300,39349865590,11250,11250,11250,11250,0
|
|
20250224,161200,39349865590,11250,11250,11250,11250,0
|
|
20250224,161100,39349865590,11250,11250,11250,11250,0
|
|
20250224,161000,39349865590,11250,11250,11250,11250,0
|
|
20250224,160900,39349865590,11250,11250,11250,11250,0
|
|
20250224,160800,39349865590,11250,11250,11250,11250,0
|
|
20250224,160700,39349865590,11250,11250,11250,11250,0
|
|
20250224,160600,39349865590,11250,11250,11250,11250,0
|
|
20250224,160500,39349865590,11250,11250,11250,11250,0
|
|
20250224,160400,39349865590,11250,11250,11250,11250,0
|
|
20250224,160300,39349865590,11250,11250,11250,11250,0
|
|
20250224,160200,39349865590,11250,11250,11250,11250,0
|
|
20250224,160100,39349865590,11250,11250,11250,11250,0
|
|
20250224,160000,39349865590,11250,11250,11250,11250,0
|
|
20250224,155900,39349865590,11250,11250,11250,11250,0
|
|
20250224,155800,39349865590,11250,11250,11250,11250,0
|
|
20250224,155700,39349865590,11250,11250,11250,11250,0
|
|
20250224,155600,39349865590,11250,11250,11250,11250,0
|
|
20250224,155500,39349865590,11250,11250,11250,11250,0
|
|
20250224,155400,39349865590,11250,11250,11250,11250,0
|
|
20250224,155300,39349865590,11250,11250,11250,11250,28770
|
|
20250224,155200,39349865590,11250,11250,11250,11250,0
|
|
20250224,155100,39349865590,11250,11250,11250,11250,0
|
|
20250224,155000,39349865590,11250,11250,11250,11250,0
|
|
20250224,154900,39349865590,11250,11250,11250,11250,0
|
|
20250224,154800,39349865590,11250,11250,11250,11250,0
|
|
20250224,154700,39349865590,11250,11250,11250,11250,0
|
|
20250224,154600,39349865590,11250,11250,11250,11250,0
|
|
20250224,154500,39349865590,11250,11250,11250,11250,0
|
|
20250224,154400,39349865590,11250,11250,11250,11250,0
|
|
20250224,154300,39349865590,11250,11250,11250,11250,0
|
|
20250224,154200,39349865590,11250,11250,11250,11250,0
|
|
20250224,154100,39349865590,11250,11250,11250,11250,0
|
|
20250224,154000,39349865590,11250,11250,11250,11250,0
|
|
20250224,153900,39349865590,11250,11250,11250,11250,0
|
|
20250224,153800,39349865590,11250,11250,11250,11250,0
|
|
20250224,153700,39349865590,11250,11250,11250,11250,0
|
|
20250224,153600,39349865590,11250,11250,11250,11250,0
|
|
20250224,153500,39349865590,11250,11250,11250,11250,0
|
|
20250224,153400,39349865590,11250,11250,11250,11250,0
|
|
20250224,153300,39349865590,11250,11250,11250,11250,0
|
|
20250224,153200,39349865590,11250,11250,11250,11250,0
|
|
20250224,153100,39349865590,11250,11250,11250,11250,0
|
|
20250224,153000,39349865590,11250,11250,11250,11250,28770
|
|
20250224,152900,39026203090,11070,11070,11070,11070,0
|
|
20250224,152800,39026203090,11070,11070,11070,11070,0
|
|
20250224,152700,39026203090,11070,11070,11070,11070,0
|
|
20250224,152600,39026203090,11070,11070,11070,11070,0
|
|
20250224,152500,39026203090,11070,11070,11070,11070,0
|
|
20250224,152400,39026203090,11070,11070,11070,11070,0
|
|
20250224,152300,39026203090,11070,11070,11070,11070,0
|
|
20250224,152200,39026203090,11070,11070,11070,11070,0
|
|
20250224,152100,39026203090,11070,11070,11070,11070,0
|
|
20250224,152000,39026203090,11070,11070,11070,11070,0
|
|
20250224,151900,39026203090,11070,11210,11220,11070,42128
|
|
20250224,151800,38556456480,11220,11220,11230,11200,16907
|
|
20250224,151700,38366920630,11220,11230,11230,11210,7694
|
|
20250224,151600,38280593620,11230,11240,11240,11200,24547
|
|
20250224,151500,38005162370,11250,11280,11290,11240,24137
|
|
20250224,151400,37733404310,11280,11300,11310,11230,32113
|
|
20250224,151300,37371163310,11290,11250,11340,11210,36531
|
|
20250224,151200,36959293360,11250,11220,11280,11200,20037
|
|
20250224,151100,36733905050,11220,11200,11300,11190,73028
|
|
20250224,151000,35911467920,11200,11150,11200,11070,43028
|
|
20250224,150900,35430777950,11150,11140,11180,11130,22842
|
|
20250224,150800,35175936330,11130,11160,11170,11110,15551
|
|
20250224,150700,35002739310,11160,11010,11160,11010,33999
|
|
20250224,150600,34625719900,11000,10940,11000,10940,6561
|
|
20250224,150500,34553666780,10940,10910,10970,10910,4046
|
|
20250224,150400,34509469620,10910,10930,10940,10880,6931
|
|
20250224,150300,34433892810,10930,10990,10990,10930,4307
|
|
20250224,150200,34386694770,10980,10980,11000,10970,4065
|
|
20250224,150100,34342023730,10980,10990,11000,10960,3003
|
|
20250224,150000,34309062830,10990,11000,11000,10970,4943
|
|
20250224,145900,34254753540,11000,11010,11020,10990,7065
|
|
20250224,145800,34176995910,11010,11020,11030,11010,11985
|
|
20250224,145700,34044897330,11020,10960,11020,10950,19652
|
|
20250224,145600,33828824620,10970,10990,10990,10940,10664
|
|
20250224,145500,33711807960,10990,10910,10990,10910,11304
|
|
20250224,145400,33587894390,10930,10880,10940,10870,13137
|
|
20250224,145300,33444661820,10880,10870,10890,10860,8840
|
|
20250224,145200,33348531220,10870,10830,10870,10830,5970
|
|
20250224,145100,33283762770,10830,10820,10830,10810,1844
|
|
20250224,145000,33263803450,10820,10800,10830,10790,2933
|
|
20250224,144900,33232077550,10800,10770,10800,10770,4529
|
|
20250224,144800,33183244820,10780,10800,10800,10770,5727
|
|
20250224,144700,33121516080,10800,10790,10800,10780,3213
|
|
20250224,144600,33086845250,10790,10810,10810,10790,3259
|
|
20250224,144500,33051667520,10800,10820,10820,10790,9329
|
|
20250224,144400,32950928880,10820,10820,10830,10820,2013
|
|
20250224,144300,32929147990,10820,10850,10850,10820,2285
|
|
20250224,144200,32904406020,10830,10830,10850,10830,1796
|
|
20250224,144100,32884954020,10830,10840,10850,10830,4308
|
|
20250224,144000,32838290910,10840,10850,10850,10830,3411
|
|
20250224,143900,32801323800,10850,10850,10850,10830,2017
|
|
20250224,143800,32779463450,10840,10830,10850,10820,6933
|
|
20250224,143700,32704320510,10830,10840,10840,10820,2841
|
|
20250224,143600,32673550040,10830,10840,10840,10830,3823
|
|
20250224,143500,32632116280,10840,10830,10840,10830,2671
|
|
20250224,143400,32603167780,10840,10830,10840,10820,3061
|
|
20250224,143300,32570022070,10820,10800,10830,10800,1876
|
|
20250224,143200,32549708540,10790,10790,10800,10770,5890
|
|
20250224,143100,32486186950,10790,10850,10850,10790,12833
|
|
20250224,143000,32347459130,10850,10880,10880,10840,7861
|
|
20250224,142900,32262083650,10870,10890,10890,10870,2624
|
|
20250224,142800,32233535630,10890,10890,10890,10880,1461
|
|
20250224,142700,32217627340,10880,10880,10900,10880,2096
|
|
20250224,142600,32194819450,10880,10900,10900,10880,2767
|
|
20250224,142500,32164701210,10880,10880,10900,10880,1089
|
|
20250224,142400,32152840850,10880,10890,10900,10870,1143
|
|
20250224,142300,32140401190,10890,10910,10910,10890,3457
|
|
20250224,142200,32102743890,10910,10930,10930,10900,2146
|
|
20250224,142100,32079337160,10910,10940,10940,10900,2644
|
|
20250224,142000,32050501140,10940,10900,10940,10900,3874
|
|
20250224,141900,32008227260,10900,10950,10950,10900,8374
|
|
20250224,141800,31916862240,10950,10960,10960,10950,4432
|
|
20250224,141700,31868329510,10950,10970,10970,10950,1861
|
|
20250224,141600,31847936350,10970,10970,10980,10950,5509
|
|
20250224,141500,31787481570,10980,10960,10980,10960,2517
|
|
20250224,141400,31759880360,10960,10950,10960,10950,2507
|
|
20250224,141300,31732415420,10950,10960,10960,10940,923
|
|
20250224,141200,31722307410,10960,10940,10970,10920,2763
|
|
20250224,141100,31692117770,10940,10940,10950,10920,2164
|
|
20250224,141000,31668440460,10940,10910,10940,10910,1071
|
|
20250224,140900,31656752470,10910,10930,10950,10900,5650
|
|
20250224,140800,31595083950,10920,10950,10950,10920,1834
|
|
20250224,140700,31575030580,10950,10970,10970,10940,2414
|
|
20250224,140600,31548587270,10970,10980,10980,10960,1564
|
|
20250224,140500,31531428650,10980,10960,10980,10940,4293
|
|
20250224,140400,31484414950,10960,10990,10990,10960,2229
|
|
20250224,140300,31459950710,10990,10990,11000,10980,5094
|
|
20250224,140200,31403960940,10990,11010,11010,10960,7585
|
|
20250224,140100,31320572030,11000,11010,11010,11000,7963
|
|
20250224,140000,31232955130,11010,11000,11010,10990,6916
|
|
20250224,135900,31156859690,11000,11000,11010,10990,9555
|
|
20250224,135800,31051711790,11000,10950,11000,10950,9662
|
|
20250224,135700,30945541590,10950,10920,10950,10920,3347
|
|
20250224,135600,30908926580,10920,10920,10920,10900,5236
|
|
20250224,135500,30851812340,10910,10920,10930,10900,3345
|
|
20250224,135400,30815313870,10920,10930,10940,10920,4632
|
|
20250224,135300,30764692610,10940,10950,10950,10910,4956
|
|
20250224,135200,30710538040,10950,10980,10990,10910,12426
|
|
20250224,135100,30574353690,10990,11020,11020,10980,13753
|
|
20250224,135000,30423005950,11010,10810,11020,10810,35112
|
|
20250224,134900,30037856010,10800,10760,10800,10760,6139
|
|
20250224,134800,29971675240,10760,10760,10770,10750,9679
|
|
20250224,134700,29867565340,10770,10780,10780,10770,2991
|
|
20250224,134600,29835346270,10780,10780,10790,10770,2122
|
|
20250224,134500,29812485570,10770,10800,10800,10770,4831
|
|
20250224,134400,29760403870,10800,10780,10800,10780,839
|
|
20250224,134300,29751352770,10780,10780,10790,10770,2764
|
|
20250224,134200,29721551410,10780,10780,10780,10770,937
|
|
20250224,134100,29711454730,10770,10800,10810,10770,1687
|
|
20250224,134000,29693245230,10800,10800,10810,10760,8114
|
|
20250224,133900,29605848240,10810,10820,10830,10780,5283
|
|
20250224,133800,29548732190,10820,10800,10830,10800,2898
|
|
20250224,133700,29517383850,10800,10770,10820,10750,11915
|
|
20250224,133600,29389094770,10770,10790,10790,10760,20379
|
|
20250224,133500,29169574590,10790,10800,10820,10790,10279
|
|
20250224,133400,29058624080,10800,10800,10810,10790,19945
|
|
20250224,133300,28843298470,10800,10850,10850,10800,17305
|
|
20250224,133200,28656040440,10850,10860,10860,10850,3108
|
|
20250224,133100,28622315640,10850,10870,10870,10840,4312
|
|
20250224,133000,28575527330,10870,10860,10870,10840,5699
|
|
20250224,132900,28513685500,10860,10900,10900,10850,18496
|
|
20250224,132800,28312417340,10900,10910,10910,10900,1104
|
|
20250224,132700,28300379610,10910,10910,10920,10910,2092
|
|
20250224,132600,28277555750,10910,10910,10920,10910,1328
|
|
20250224,132500,28263065060,10910,10940,10940,10910,1005
|
|
20250224,132400,28252094260,10940,10920,10950,10910,4403
|
|
20250224,132300,28204033800,10910,10930,10930,10910,2904
|
|
20250224,132200,28172333600,10920,10930,10950,10920,2921
|
|
20250224,132100,28140422070,10930,10950,10950,10930,1330
|
|
20250224,132000,28125877240,10950,10930,10950,10930,1188
|
|
20250224,131900,28112871310,10930,10940,10950,10920,357
|
|
20250224,131800,28108967980,10950,10920,10950,10910,796
|
|
20250224,131700,28100275160,10950,10920,10950,10910,2321
|
|
20250224,131600,28074932620,10920,10920,10950,10920,1124
|
|
20250224,131500,28062653280,10920,10950,10960,10920,2353
|
|
20250224,131400,28036929320,10950,10950,10970,10940,3767
|
|
20250224,131300,27995664690,10940,10920,10980,10910,4377
|
|
20250224,131200,27947710840,10910,10910,10930,10910,5033
|
|
20250224,131100,27892755990,10910,10920,10930,10910,3462
|
|
20250224,131000,27854982190,10920,10950,10950,10900,8484
|
|
20250224,130900,27762332330,10980,10950,10980,10950,1220
|
|
20250224,130800,27748970600,10980,10970,10980,10930,6565
|
|
20250224,130700,27677034460,10970,11010,11010,10970,6632
|
|
20250224,130600,27604138630,11000,11010,11030,10970,10760
|
|
20250224,130500,27485763950,11030,10980,11040,10980,16922
|
|
20250224,130400,27299266720,10990,11000,11010,10970,10343
|
|
20250224,130300,27185579080,10970,10940,11010,10930,4145
|
|
20250224,130200,27140101250,10930,10920,10930,10910,3843
|
|
20250224,130100,27098125410,10920,10910,10920,10900,3222
|
|
20250224,130000,27062967510,10920,10930,10930,10920,2075
|
|
20250224,125900,27040301450,10920,10940,10940,10920,2109
|
|
20250224,125800,27017259010,10940,10950,10950,10940,1573
|
|
20250224,125700,27000043580,10960,10950,10970,10950,1075
|
|
20250224,125600,26988263570,10970,10960,10970,10940,1900
|
|
20250224,125500,26967433760,10960,10990,11000,10920,1983
|
|
20250224,125400,26945723340,10990,10950,11000,10950,8118
|
|
20250224,125300,26856680480,10950,10950,10960,10910,4934
|
|
20250224,125200,26802727540,10940,10930,10950,10910,2018
|
|
20250224,125100,26780672710,10920,10910,10930,10910,2360
|
|
20250224,125000,26754901580,10910,10930,10930,10910,1720
|
|
20250224,124900,26736109980,10920,10950,10950,10910,4242
|
|
20250224,124800,26689762470,10940,10950,10950,10920,3724
|
|
20250224,124700,26649020250,10960,10940,10970,10910,1411
|
|
20250224,124600,26633604210,10910,10990,10990,10860,14637
|
|
20250224,124500,26474169030,10930,11050,11060,10910,10975
|
|
20250224,124400,26353311950,11050,11040,11060,11020,3089
|
|
20250224,124300,26319214780,11060,11020,11090,11020,7720
|
|
20250224,124200,26233741700,11030,11080,11100,11020,21216
|
|
20250224,124100,25998632260,11080,11030,11100,11030,30522
|
|
20250224,124000,25660559480,11030,10940,11030,10940,20310
|
|
20250224,123900,25437238500,10930,10920,10950,10910,3568
|
|
20250224,123800,25398266700,10920,10900,10920,10890,2499
|
|
20250224,123700,25371019370,10900,10910,10920,10900,3549
|
|
20250224,123600,25332310250,10920,10970,10970,10920,6291
|
|
20250224,123500,25263492650,10970,10920,10970,10910,8260
|
|
20250224,123400,25173075030,10920,10910,10930,10900,2472
|
|
20250224,123300,25146093890,10910,10900,10910,10890,2393
|
|
20250224,123200,25120005800,10890,10890,10900,10880,3220
|
|
20250224,123100,25084926660,10900,10860,10900,10850,20967
|
|
20250224,123000,24857140560,10860,10850,10860,10840,2630
|
|
20250224,122900,24828605530,10860,10850,10860,10840,2328
|
|
20250224,122800,24803337240,10860,10860,10860,10850,1547
|
|
20250224,122700,24786543260,10860,10850,10860,10840,6809
|
|
20250224,122600,24712667670,10840,10860,10860,10840,3648
|
|
20250224,122500,24673107500,10850,10860,10860,10850,965
|
|
20250224,122400,24662635930,10850,10860,10860,10840,731
|
|
20250224,122300,24654708810,10860,10850,10860,10850,864
|
|
20250224,122200,24645332870,10860,10850,10860,10840,5388
|
|
20250224,122100,24586898600,10840,10850,10850,10830,2291
|
|
20250224,122000,24562072110,10850,10850,10850,10820,4824
|
|
20250224,121900,24509793870,10850,10850,10860,10840,2520
|
|
20250224,121800,24482454980,10860,10860,10870,10850,3672
|
|
20250224,121700,24442577790,10860,10860,10890,10850,3930
|
|
20250224,121600,24399857540,10850,10840,10850,10830,8748
|
|
20250224,121500,24305025280,10840,10830,10840,10820,2565
|
|
20250224,121400,24277237960,10830,10840,10840,10820,2172
|
|
20250224,121300,24253701850,10810,10810,10820,10800,3784
|
|
20250224,121200,24212782520,10810,10810,10820,10810,6367
|
|
20250224,121100,24143954010,10820,10840,10840,10810,1893
|
|
20250224,121000,24123473590,10840,10840,10840,10820,3794
|
|
20250224,120900,24082387360,10840,10840,10840,10830,1448
|
|
20250224,120800,24066701180,10840,10850,10860,10840,1428
|
|
20250224,120700,24051218350,10850,10870,10870,10850,1816
|
|
20250224,120600,24031497990,10870,10880,10880,10860,2253
|
|
20250224,120500,24007001910,10880,10900,10920,10880,1868
|
|
20250224,120400,23986651360,10900,10930,10930,10890,2697
|
|
20250224,120300,23957208730,10930,10880,10930,10880,12639
|
|
20250224,120200,23819316270,10880,10880,10900,10870,2800
|
|
20250224,120100,23788842050,10870,10890,10890,10870,2384
|
|
20250224,120000,23762911950,10890,10860,10890,10850,1492
|
|
20250224,115900,23746680360,10880,10890,10890,10860,1195
|
|
20250224,115800,23733679330,10890,10860,10890,10860,693
|
|
20250224,115700,23726148190,10870,10870,10890,10860,3925
|
|
20250224,115600,23683486340,10870,10800,10900,10790,10047
|
|
20250224,115500,23574841460,10800,10820,10820,10790,10784
|
|
20250224,115400,23458350120,10820,10850,10850,10800,10476
|
|
20250224,115300,23344984410,10850,10850,10860,10840,3091
|
|
20250224,115200,23311465460,10850,10860,10860,10840,3487
|
|
20250224,115100,23273632530,10850,10850,10860,10850,4990
|
|
20250224,115000,23219467100,10860,10880,10880,10850,2088
|
|
20250224,114900,23196771700,10880,10870,10890,10850,6166
|
|
20250224,114800,23129737220,10880,10900,10900,10870,2433
|
|
20250224,114700,23103259020,10900,10900,10910,10890,838
|
|
20250224,114600,23094125710,10900,10920,10930,10900,5231
|
|
20250224,114500,23037058020,10920,10900,10920,10890,2752
|
|
20250224,114400,23007059070,10860,10860,10870,10820,14911
|
|
20250224,114300,22845347520,10860,10900,10910,10860,5476
|
|
20250224,114200,22785797650,10890,10920,10930,10890,7590
|
|
20250224,114100,22703006960,10920,10930,10940,10920,2147
|
|
20250224,114000,22679548900,10950,10940,10950,10930,994
|
|
20250224,113900,22668683720,10930,10960,10970,10920,4589
|
|
20250224,113800,22618415340,10960,10950,10960,10910,708
|
|
20250224,113700,22610679540,10950,10960,10960,10910,1579
|
|
20250224,113600,22593443440,10910,10920,10960,10910,1735
|
|
20250224,113500,22574492850,10920,10900,10930,10890,3289
|
|
20250224,113400,22538614910,10900,10970,10980,10900,7436
|
|
20250224,113300,22457327310,10970,10990,11000,10950,2866
|
|
20250224,113200,22425879800,10990,10990,11030,10970,4890
|
|
20250224,113100,22372051940,11000,11000,11030,10970,8000
|
|
20250224,113000,22284067250,11000,10970,11000,10940,9452
|
|
20250224,112900,22180250500,10980,10960,10980,10920,3689
|
|
20250224,112800,22139838270,10950,10960,11000,10950,13166
|
|
20250224,112700,21995304760,10960,10940,10960,10920,9709
|
|
20250224,112600,21889007500,10940,10920,10970,10900,10462
|
|
20250224,112500,21774589370,10920,10820,10920,10820,10140
|
|
20250224,112400,21664566030,10830,10840,10840,10810,3529
|
|
20250224,112300,21626376560,10840,10780,10840,10780,9207
|
|
20250224,112200,21526930790,10780,10780,10800,10770,9249
|
|
20250224,112100,21427211300,10790,10790,10800,10780,9092
|
|
20250224,112000,21329120610,10800,10800,10810,10780,10464
|
|
20250224,111900,21216161420,10800,10840,10850,10790,12969
|
|
20250224,111800,21075965760,10840,10870,10870,10840,9652
|
|
20250224,111700,20971241780,10870,10870,10890,10870,4586
|
|
20250224,111600,20921346280,10870,10810,10910,10810,8470
|
|
20250224,111500,20829269760,10820,10830,10830,10780,46963
|
|
20250224,111400,20321933430,10830,10890,10890,10820,20650
|
|
20250224,111300,20097953580,10890,10930,10930,10870,10975
|
|
20250224,111200,19978308870,10920,10930,10940,10920,3600
|
|
20250224,111100,19938976600,10940,10950,10950,10920,5938
|
|
20250224,111000,19874078750,10950,10930,10950,10930,4815
|
|
20250224,110900,19821418440,10940,10920,10950,10900,13146
|
|
20250224,110800,19677924920,10920,10910,10930,10910,5213
|
|
20250224,110700,19621014380,10930,10910,10930,10900,9535
|
|
20250224,110600,19517014070,10910,10920,10930,10900,6453
|
|
20250224,110500,19446587490,10920,10920,10930,10900,9655
|
|
20250224,110400,19341162260,10910,10940,10940,10900,14598
|
|
20250224,110300,19181861980,10940,10970,10980,10920,12660
|
|
20250224,110200,19043289750,10980,11000,11000,10970,3071
|
|
20250224,110100,19009550010,11000,11040,11040,10990,14056
|
|
20250224,110000,18854621920,11040,11040,11050,11030,4276
|
|
20250224,105900,18807402360,11040,11040,11040,11030,2378
|
|
20250224,105800,18781169050,11040,11020,11040,11020,1990
|
|
20250224,105700,18759220240,11030,11010,11030,11010,760
|
|
20250224,105600,18750847370,11010,10990,11010,10980,7832
|
|
20250224,105500,18664715860,10990,10990,11000,10980,3200
|
|
20250224,105400,18629549840,10990,11000,11000,10970,2852
|
|
20250224,105300,18598211500,10990,10990,11000,10980,3823
|
|
20250224,105200,18556194860,11000,10980,11000,10980,3876
|
|
20250224,105100,18513597320,10980,11000,11000,10970,3393
|
|
20250224,105000,18476315160,11000,11020,11030,10990,4670
|
|
20250224,104900,18424905420,11020,11030,11050,11020,5329
|
|
20250224,104800,18366117590,11040,10970,11050,10950,10930
|
|
20250224,104700,18245850660,10970,10950,10970,10920,21439
|
|
20250224,104600,18011197400,10960,10970,10980,10950,13778
|
|
20250224,104500,17860126910,10970,11000,11010,10970,17071
|
|
20250224,104400,17672592820,11000,11020,11050,11000,31272
|
|
20250224,104300,17328515670,11010,11020,11050,11010,20588
|
|
20250224,104200,17101716090,11020,11040,11050,11020,5492
|
|
20250224,104100,17041154040,11050,11060,11060,11030,10644
|
|
20250224,104000,16923654080,11060,11050,11060,11040,2712
|
|
20250224,103900,16893686490,11050,11040,11050,11030,6617
|
|
20250224,103800,16820595700,11040,11060,11070,11030,11593
|
|
20250224,103700,16692571190,11070,11100,11100,11050,10293
|
|
20250224,103600,16578708490,11100,11130,11150,11080,5808
|
|
20250224,103500,16514200160,11130,11070,11150,11070,7452
|
|
20250224,103400,16431494360,11070,11070,11070,11060,4430
|
|
20250224,103300,16382476340,11070,11070,11080,11060,3278
|
|
20250224,103200,16346194210,11080,11070,11080,11060,2366
|
|
20250224,103100,16320005030,11060,11090,11090,11060,1476
|
|
20250224,103000,16303673930,11090,11080,11100,11050,13107
|
|
20250224,102900,16158414810,11060,11090,11090,11060,8206
|
|
20250224,102800,16067563400,11090,11080,11100,11080,1245
|
|
20250224,102700,16053755950,11080,11080,11090,11080,1193
|
|
20250224,102600,16040534890,11070,11070,11090,11070,3491
|
|
20250224,102500,16001859550,11090,11090,11090,11070,1557
|
|
20250224,102400,15984619100,11090,11070,11090,11070,3931
|
|
20250224,102300,15941091430,11070,11100,11100,11070,4739
|
|
20250224,102200,15888580500,11100,11100,11140,11090,7045
|
|
20250224,102100,15810370170,11050,11170,11170,11050,21671
|
|
20250224,102000,15569276040,11170,11180,11180,11160,1656
|
|
20250224,101900,15550769010,11190,11150,11200,11150,3172
|
|
20250224,101800,15515284840,11180,11170,11180,11150,943
|
|
20250224,101700,15504754300,11160,11170,11180,11150,3471
|
|
20250224,101600,15466021440,11160,11190,11200,11160,3200
|
|
20250224,101500,15430243710,11200,11200,11210,11180,13547
|
|
20250224,101400,15278502670,11210,11180,11210,11160,11899
|
|
20250224,101300,15145308640,11180,11100,11190,11100,13072
|
|
20250224,101200,14999563430,11110,11110,11110,11080,7723
|
|
20250224,101100,14913883270,11100,11110,11110,11080,2629
|
|
20250224,101000,14884715050,11110,11070,11130,11070,11824
|
|
20250224,100900,14753377400,11070,11040,11090,11040,2468
|
|
20250224,100800,14726089280,11040,11100,11110,11040,10500
|
|
20250224,100700,14609777770,11100,11050,11110,11050,5800
|
|
20250224,100600,14545469380,11040,11030,11050,11020,18296
|
|
20250224,100500,14343612140,11040,11050,11050,11030,16278
|
|
20250224,100400,14163999660,11040,11070,11080,11040,20745
|
|
20250224,100300,13934709660,11070,11070,11080,11060,7312
|
|
20250224,100200,13853778480,11070,11120,11120,11070,13701
|
|
20250224,100100,13701849640,11110,11090,11120,11090,9281
|
|
20250224,100000,13598837550,11090,11090,11120,11080,7655
|
|
20250224,095900,13513923380,11090,11110,11120,11090,8897
|
|
20250224,095800,13415138560,11110,11090,11120,11090,7344
|
|
20250224,095700,13333596540,11100,11110,11120,11090,7261
|
|
20250224,095600,13252975400,11120,11110,11120,11100,8459
|
|
20250224,095500,13159042620,11110,11140,11160,11100,23109
|
|
20250224,095400,12902261250,11140,11200,11200,11130,12292
|
|
20250224,095300,12765294520,11160,11190,11240,11160,5247
|
|
20250224,095200,12706526310,11200,11130,11210,11120,13113
|
|
20250224,095100,12560066710,11140,11150,11150,11120,7074
|
|
20250224,095000,12481324060,11140,11150,11160,11130,7221
|
|
20250224,094900,12400820910,11130,11150,11150,11130,7571
|
|
20250224,094800,12316516160,11150,11170,11170,11130,16918
|
|
20250224,094700,12127891940,11170,11170,11200,11160,4301
|
|
20250224,094600,12079868250,11170,11210,11230,11170,5351
|
|
20250224,094500,12019923810,11210,11180,11220,11160,7406
|
|
20250224,094400,11937022460,11180,11150,11180,11140,9362
|
|
20250224,094300,11832562070,11180,11180,11180,11130,5717
|
|
20250224,094200,11768834260,11180,11200,11210,11150,8412
|
|
20250224,094100,11674734960,11200,11230,11230,11190,4266
|
|
20250224,094000,11626931230,11230,11190,11260,11190,6049
|
|
20250224,093900,11559080260,11190,11260,11310,11180,23489
|
|
20250224,093800,11294449730,11240,11210,11310,11210,14322
|
|
20250224,093700,11133010590,11230,11190,11230,11170,13618
|
|
20250224,093600,10980514110,11180,11100,11180,11090,23557
|
|
20250224,093500,10718618930,11100,11120,11130,11100,9502
|
|
20250224,093400,10613013040,11120,11140,11140,11120,10188
|
|
20250224,093300,10499625590,11120,11160,11160,11090,13442
|
|
20250224,093200,10350048810,11160,11270,11270,11160,13384
|
|
20250224,093100,10200118470,11270,11290,11310,11220,19359
|
|
20250224,093000,9982160140,11300,11350,11350,11250,13291
|
|
20250224,092900,9831981570,11340,11370,11390,11280,22720
|
|
20250224,092800,9574420620,11380,11300,11380,11300,23727
|
|
20250224,092700,9305294320,11300,11240,11300,11240,15791
|
|
20250224,092600,9127348830,11250,11220,11270,11220,6123
|
|
20250224,092500,9058427070,11230,11270,11280,11230,11720
|
|
20250224,092400,8926419450,11270,11280,11290,11230,20101
|
|
20250224,092300,8700055280,11280,11200,11340,11200,27476
|
|
20250224,092200,8390485060,11200,11140,11230,11130,16597
|
|
20250224,092100,8204948670,11130,11070,11140,11070,18092
|
|
20250224,092000,8004095060,11080,11070,11090,11050,10803
|
|
20250224,091900,7884563240,11070,11100,11100,11050,28245
|
|
20250224,091800,7571779690,11100,11090,11120,11080,19722
|
|
20250224,091700,7352937430,11100,11140,11150,11090,22794
|
|
20250224,091600,7099622980,11140,11100,11140,11090,24061
|
|
20250224,091500,6832302140,11090,11070,11090,11040,40876
|
|
20250224,091400,6380358760,11060,11130,11130,11060,49424
|
|
20250224,091300,5831738350,11120,11120,11170,11110,26794
|
|
20250224,091200,5533377970,11120,11170,11170,11100,29270
|
|
20250224,091100,5207870270,11160,11220,11220,11130,45168
|
|
20250224,091000,4703518690,11210,11230,11260,11170,43908
|
|
20250224,090900,4211765910,11230,11220,11300,11220,20337
|
|
20250224,090800,3982821660,11220,11350,11350,11200,32712
|
|
20250224,090700,3614080300,11350,11500,11500,11300,35471
|
|
20250224,090600,3211559520,11490,11600,11610,11490,18695
|
|
20250224,090500,2995690000,11600,11690,11720,11560,30528
|
|
20250224,090400,2639705350,11700,11530,11700,11510,27462
|
|
20250224,090300,2320988770,11530,11390,11550,11380,21870
|
|
20250224,090200,2070595410,11390,11310,11400,11300,30798
|
|
20250224,090100,1720339310,11310,11290,11330,11250,37171
|
|
20250224,090000,1300815810,11260,11260,11380,11250,111966
|