774 lines
42 KiB
CSV
774 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,215100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,215000,49928629050,10140,10140,10140,10140,0
|
|
20250226,214900,49928629050,10140,10140,10140,10140,0
|
|
20250226,214800,49928629050,10140,10140,10140,10140,0
|
|
20250226,214700,49928629050,10140,10140,10140,10140,0
|
|
20250226,214600,49928629050,10140,10140,10140,10140,0
|
|
20250226,214500,49928629050,10140,10140,10140,10140,0
|
|
20250226,214400,49928629050,10140,10140,10140,10140,0
|
|
20250226,214300,49928629050,10140,10140,10140,10140,0
|
|
20250226,214200,49928629050,10140,10140,10140,10140,0
|
|
20250226,214100,49928629050,10140,10140,10140,10140,0
|
|
20250226,214000,49928629050,10140,10140,10140,10140,0
|
|
20250226,213900,49928629050,10140,10140,10140,10140,0
|
|
20250226,213800,49928629050,10140,10140,10140,10140,0
|
|
20250226,213700,49928629050,10140,10140,10140,10140,0
|
|
20250226,213600,49928629050,10140,10140,10140,10140,0
|
|
20250226,213500,49928629050,10140,10140,10140,10140,0
|
|
20250226,213400,49928629050,10140,10140,10140,10140,0
|
|
20250226,213300,49928629050,10140,10140,10140,10140,0
|
|
20250226,213200,49928629050,10140,10140,10140,10140,0
|
|
20250226,213100,49928629050,10140,10140,10140,10140,0
|
|
20250226,213000,49928629050,10140,10140,10140,10140,0
|
|
20250226,212900,49928629050,10140,10140,10140,10140,0
|
|
20250226,212800,49928629050,10140,10140,10140,10140,0
|
|
20250226,212700,49928629050,10140,10140,10140,10140,0
|
|
20250226,212600,49928629050,10140,10140,10140,10140,0
|
|
20250226,212500,49928629050,10140,10140,10140,10140,0
|
|
20250226,212400,49928629050,10140,10140,10140,10140,0
|
|
20250226,212300,49928629050,10140,10140,10140,10140,0
|
|
20250226,212200,49928629050,10140,10140,10140,10140,0
|
|
20250226,212100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,212000,49928629050,10140,10140,10140,10140,0
|
|
20250226,211900,49928629050,10140,10140,10140,10140,0
|
|
20250226,211800,49928629050,10140,10140,10140,10140,0
|
|
20250226,211700,49928629050,10140,10140,10140,10140,0
|
|
20250226,211600,49928629050,10140,10140,10140,10140,0
|
|
20250226,211500,49928629050,10140,10140,10140,10140,0
|
|
20250226,211400,49928629050,10140,10140,10140,10140,0
|
|
20250226,211300,49928629050,10140,10140,10140,10140,0
|
|
20250226,211200,49928629050,10140,10140,10140,10140,0
|
|
20250226,211100,49928629050,10140,10140,10140,10140,0
|
|
20250226,211000,49928629050,10140,10140,10140,10140,0
|
|
20250226,210900,49928629050,10140,10140,10140,10140,0
|
|
20250226,210800,49928629050,10140,10140,10140,10140,0
|
|
20250226,210700,49928629050,10140,10140,10140,10140,0
|
|
20250226,210600,49928629050,10140,10140,10140,10140,0
|
|
20250226,210500,49928629050,10140,10140,10140,10140,0
|
|
20250226,210400,49928629050,10140,10140,10140,10140,0
|
|
20250226,210300,49928629050,10140,10140,10140,10140,0
|
|
20250226,210200,49928629050,10140,10140,10140,10140,0
|
|
20250226,210100,49928629050,10140,10140,10140,10140,0
|
|
20250226,210000,49928629050,10140,10140,10140,10140,0
|
|
20250226,205900,49928629050,10140,10140,10140,10140,0
|
|
20250226,205800,49928629050,10140,10140,10140,10140,0
|
|
20250226,205700,49928629050,10140,10140,10140,10140,0
|
|
20250226,205600,49928629050,10140,10140,10140,10140,0
|
|
20250226,205500,49928629050,10140,10140,10140,10140,0
|
|
20250226,205400,49928629050,10140,10140,10140,10140,0
|
|
20250226,205300,49928629050,10140,10140,10140,10140,0
|
|
20250226,205200,49928629050,10140,10140,10140,10140,0
|
|
20250226,205100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,205000,49928629050,10140,10140,10140,10140,0
|
|
20250226,204900,49928629050,10140,10140,10140,10140,0
|
|
20250226,204800,49928629050,10140,10140,10140,10140,0
|
|
20250226,204700,49928629050,10140,10140,10140,10140,0
|
|
20250226,204600,49928629050,10140,10140,10140,10140,0
|
|
20250226,204500,49928629050,10140,10140,10140,10140,0
|
|
20250226,204400,49928629050,10140,10140,10140,10140,0
|
|
20250226,204300,49928629050,10140,10140,10140,10140,0
|
|
20250226,204200,49928629050,10140,10140,10140,10140,0
|
|
20250226,204100,49928629050,10140,10140,10140,10140,0
|
|
20250226,204000,49928629050,10140,10140,10140,10140,0
|
|
20250226,203900,49928629050,10140,10140,10140,10140,0
|
|
20250226,203800,49928629050,10140,10140,10140,10140,0
|
|
20250226,203700,49928629050,10140,10140,10140,10140,0
|
|
20250226,203600,49928629050,10140,10140,10140,10140,0
|
|
20250226,203500,49928629050,10140,10140,10140,10140,0
|
|
20250226,203400,49928629050,10140,10140,10140,10140,0
|
|
20250226,203300,49928629050,10140,10140,10140,10140,0
|
|
20250226,203200,49928629050,10140,10140,10140,10140,0
|
|
20250226,203100,49928629050,10140,10140,10140,10140,0
|
|
20250226,203000,49928629050,10140,10140,10140,10140,0
|
|
20250226,202900,49928629050,10140,10140,10140,10140,0
|
|
20250226,202800,49928629050,10140,10140,10140,10140,0
|
|
20250226,202700,49928629050,10140,10140,10140,10140,0
|
|
20250226,202600,49928629050,10140,10140,10140,10140,0
|
|
20250226,202500,49928629050,10140,10140,10140,10140,0
|
|
20250226,202400,49928629050,10140,10140,10140,10140,0
|
|
20250226,202300,49928629050,10140,10140,10140,10140,0
|
|
20250226,202200,49928629050,10140,10140,10140,10140,0
|
|
20250226,202100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,202000,49928629050,10140,10140,10140,10140,0
|
|
20250226,201900,49928629050,10140,10140,10140,10140,0
|
|
20250226,201800,49928629050,10140,10140,10140,10140,0
|
|
20250226,201700,49928629050,10140,10140,10140,10140,0
|
|
20250226,201600,49928629050,10140,10140,10140,10140,0
|
|
20250226,201500,49928629050,10140,10140,10140,10140,0
|
|
20250226,201400,49928629050,10140,10140,10140,10140,0
|
|
20250226,201300,49928629050,10140,10140,10140,10140,0
|
|
20250226,201200,49928629050,10140,10140,10140,10140,0
|
|
20250226,201100,49928629050,10140,10140,10140,10140,0
|
|
20250226,201000,49928629050,10140,10140,10140,10140,0
|
|
20250226,200900,49928629050,10140,10140,10140,10140,0
|
|
20250226,200800,49928629050,10140,10140,10140,10140,0
|
|
20250226,200700,49928629050,10140,10140,10140,10140,0
|
|
20250226,200600,49928629050,10140,10140,10140,10140,0
|
|
20250226,200500,49928629050,10140,10140,10140,10140,0
|
|
20250226,200400,49928629050,10140,10140,10140,10140,0
|
|
20250226,200300,49928629050,10140,10140,10140,10140,0
|
|
20250226,200200,49928629050,10140,10140,10140,10140,0
|
|
20250226,200100,49928629050,10140,10140,10140,10140,0
|
|
20250226,200000,49928629050,10140,10140,10140,10140,0
|
|
20250226,195900,49928629050,10140,10140,10140,10140,0
|
|
20250226,195800,49928629050,10140,10140,10140,10140,0
|
|
20250226,195700,49928629050,10140,10140,10140,10140,0
|
|
20250226,195600,49928629050,10140,10140,10140,10140,0
|
|
20250226,195500,49928629050,10140,10140,10140,10140,0
|
|
20250226,195400,49928629050,10140,10140,10140,10140,0
|
|
20250226,195300,49928629050,10140,10140,10140,10140,0
|
|
20250226,195200,49928629050,10140,10140,10140,10140,0
|
|
20250226,195100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,195000,49928629050,10140,10140,10140,10140,0
|
|
20250226,194900,49928629050,10140,10140,10140,10140,0
|
|
20250226,194800,49928629050,10140,10140,10140,10140,0
|
|
20250226,194700,49928629050,10140,10140,10140,10140,0
|
|
20250226,194600,49928629050,10140,10140,10140,10140,0
|
|
20250226,194500,49928629050,10140,10140,10140,10140,0
|
|
20250226,194400,49928629050,10140,10140,10140,10140,0
|
|
20250226,194300,49928629050,10140,10140,10140,10140,0
|
|
20250226,194200,49928629050,10140,10140,10140,10140,0
|
|
20250226,194100,49928629050,10140,10140,10140,10140,0
|
|
20250226,194000,49928629050,10140,10140,10140,10140,0
|
|
20250226,193900,49928629050,10140,10140,10140,10140,0
|
|
20250226,193800,49928629050,10140,10140,10140,10140,0
|
|
20250226,193700,49928629050,10140,10140,10140,10140,0
|
|
20250226,193600,49928629050,10140,10140,10140,10140,0
|
|
20250226,193500,49928629050,10140,10140,10140,10140,0
|
|
20250226,193400,49928629050,10140,10140,10140,10140,0
|
|
20250226,193300,49928629050,10140,10140,10140,10140,0
|
|
20250226,193200,49928629050,10140,10140,10140,10140,0
|
|
20250226,193100,49928629050,10140,10140,10140,10140,0
|
|
20250226,193000,49928629050,10140,10140,10140,10140,0
|
|
20250226,192900,49928629050,10140,10140,10140,10140,0
|
|
20250226,192800,49928629050,10140,10140,10140,10140,0
|
|
20250226,192700,49928629050,10140,10140,10140,10140,0
|
|
20250226,192600,49928629050,10140,10140,10140,10140,0
|
|
20250226,192500,49928629050,10140,10140,10140,10140,0
|
|
20250226,192400,49928629050,10140,10140,10140,10140,0
|
|
20250226,192300,49928629050,10140,10140,10140,10140,0
|
|
20250226,192200,49928629050,10140,10140,10140,10140,0
|
|
20250226,192100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,192000,49928629050,10140,10140,10140,10140,0
|
|
20250226,191900,49928629050,10140,10140,10140,10140,0
|
|
20250226,191800,49928629050,10140,10140,10140,10140,0
|
|
20250226,191700,49928629050,10140,10140,10140,10140,0
|
|
20250226,191600,49928629050,10140,10140,10140,10140,0
|
|
20250226,191500,49928629050,10140,10140,10140,10140,0
|
|
20250226,191400,49928629050,10140,10140,10140,10140,0
|
|
20250226,191300,49928629050,10140,10140,10140,10140,0
|
|
20250226,191200,49928629050,10140,10140,10140,10140,0
|
|
20250226,191100,49928629050,10140,10140,10140,10140,0
|
|
20250226,191000,49928629050,10140,10140,10140,10140,0
|
|
20250226,190900,49928629050,10140,10140,10140,10140,0
|
|
20250226,190800,49928629050,10140,10140,10140,10140,0
|
|
20250226,190700,49928629050,10140,10140,10140,10140,0
|
|
20250226,190600,49928629050,10140,10140,10140,10140,0
|
|
20250226,190500,49928629050,10140,10140,10140,10140,0
|
|
20250226,190400,49928629050,10140,10140,10140,10140,0
|
|
20250226,190300,49928629050,10140,10140,10140,10140,0
|
|
20250226,190200,49928629050,10140,10140,10140,10140,0
|
|
20250226,190100,49928629050,10140,10140,10140,10140,0
|
|
20250226,190000,49928629050,10140,10140,10140,10140,0
|
|
20250226,185900,49928629050,10140,10140,10140,10140,0
|
|
20250226,185800,49928629050,10140,10140,10140,10140,0
|
|
20250226,185700,49928629050,10140,10140,10140,10140,0
|
|
20250226,185600,49928629050,10140,10140,10140,10140,0
|
|
20250226,185500,49928629050,10140,10140,10140,10140,0
|
|
20250226,185400,49928629050,10140,10140,10140,10140,0
|
|
20250226,185300,49928629050,10140,10140,10140,10140,0
|
|
20250226,185200,49928629050,10140,10140,10140,10140,0
|
|
20250226,185100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,185000,49928629050,10140,10140,10140,10140,0
|
|
20250226,184900,49928629050,10140,10140,10140,10140,0
|
|
20250226,184800,49928629050,10140,10140,10140,10140,0
|
|
20250226,184700,49928629050,10140,10140,10140,10140,0
|
|
20250226,184600,49928629050,10140,10140,10140,10140,0
|
|
20250226,184500,49928629050,10140,10140,10140,10140,0
|
|
20250226,184400,49928629050,10140,10140,10140,10140,0
|
|
20250226,184300,49928629050,10140,10140,10140,10140,0
|
|
20250226,184200,49928629050,10140,10140,10140,10140,0
|
|
20250226,184100,49928629050,10140,10140,10140,10140,0
|
|
20250226,184000,49928629050,10140,10140,10140,10140,0
|
|
20250226,183900,49928629050,10140,10140,10140,10140,0
|
|
20250226,183800,49928629050,10140,10140,10140,10140,0
|
|
20250226,183700,49928629050,10140,10140,10140,10140,0
|
|
20250226,183600,49928629050,10140,10140,10140,10140,0
|
|
20250226,183500,49928629050,10140,10140,10140,10140,0
|
|
20250226,183400,49928629050,10140,10140,10140,10140,0
|
|
20250226,183300,49928629050,10140,10140,10140,10140,0
|
|
20250226,183200,49928629050,10140,10140,10140,10140,0
|
|
20250226,183100,49928629050,10140,10140,10140,10140,0
|
|
20250226,183000,49928629050,10140,10140,10140,10140,0
|
|
20250226,182900,49928629050,10140,10140,10140,10140,0
|
|
20250226,182800,49928629050,10140,10140,10140,10140,0
|
|
20250226,182700,49928629050,10140,10140,10140,10140,0
|
|
20250226,182600,49928629050,10140,10140,10140,10140,0
|
|
20250226,182500,49928629050,10140,10140,10140,10140,0
|
|
20250226,182400,49928629050,10140,10140,10140,10140,0
|
|
20250226,182300,49928629050,10140,10140,10140,10140,0
|
|
20250226,182200,49928629050,10140,10140,10140,10140,0
|
|
20250226,182100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,182000,49928629050,10140,10140,10140,10140,0
|
|
20250226,181900,49928629050,10140,10140,10140,10140,0
|
|
20250226,181800,49928629050,10140,10140,10140,10140,0
|
|
20250226,181700,49928629050,10140,10140,10140,10140,0
|
|
20250226,181600,49928629050,10140,10140,10140,10140,0
|
|
20250226,181500,49928629050,10140,10140,10140,10140,0
|
|
20250226,181400,49928629050,10140,10140,10140,10140,0
|
|
20250226,181300,49928629050,10140,10140,10140,10140,0
|
|
20250226,181200,49928629050,10140,10140,10140,10140,0
|
|
20250226,181100,49928629050,10140,10140,10140,10140,0
|
|
20250226,181000,49928629050,10140,10140,10140,10140,0
|
|
20250226,180900,49928629050,10140,10140,10140,10140,0
|
|
20250226,180800,49928629050,10140,10140,10140,10140,0
|
|
20250226,180700,49928629050,10140,10140,10140,10140,0
|
|
20250226,180600,49928629050,10140,10140,10140,10140,0
|
|
20250226,180500,49928629050,10140,10140,10140,10140,0
|
|
20250226,180400,49928629050,10140,10140,10140,10140,0
|
|
20250226,180300,49928629050,10140,10140,10140,10140,0
|
|
20250226,180200,49928629050,10140,10140,10140,10140,0
|
|
20250226,180100,49928629050,10140,10140,10140,10140,0
|
|
20250226,180000,49928629050,10140,10140,10140,10140,0
|
|
20250226,175900,49928629050,10140,10140,10140,10140,0
|
|
20250226,175800,49928629050,10140,10140,10140,10140,0
|
|
20250226,175700,49928629050,10140,10140,10140,10140,0
|
|
20250226,175600,49928629050,10140,10140,10140,10140,0
|
|
20250226,175500,49928629050,10140,10140,10140,10140,0
|
|
20250226,175400,49928629050,10140,10140,10140,10140,0
|
|
20250226,175300,49928629050,10140,10140,10140,10140,0
|
|
20250226,175200,49928629050,10140,10140,10140,10140,0
|
|
20250226,175100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,175000,49928629050,10140,10140,10140,10140,0
|
|
20250226,174900,49928629050,10140,10140,10140,10140,0
|
|
20250226,174800,49928629050,10140,10140,10140,10140,0
|
|
20250226,174700,49928629050,10140,10140,10140,10140,0
|
|
20250226,174600,49928629050,10140,10140,10140,10140,0
|
|
20250226,174500,49928629050,10140,10140,10140,10140,0
|
|
20250226,174400,49928629050,10140,10140,10140,10140,0
|
|
20250226,174300,49928629050,10140,10140,10140,10140,0
|
|
20250226,174200,49928629050,10140,10140,10140,10140,0
|
|
20250226,174100,49928629050,10140,10140,10140,10140,0
|
|
20250226,174000,49928629050,10140,10140,10140,10140,0
|
|
20250226,173900,49928629050,10140,10140,10140,10140,0
|
|
20250226,173800,49928629050,10140,10140,10140,10140,0
|
|
20250226,173700,49928629050,10140,10140,10140,10140,0
|
|
20250226,173600,49928629050,10140,10140,10140,10140,0
|
|
20250226,173500,49928629050,10140,10140,10140,10140,0
|
|
20250226,173400,49928629050,10140,10140,10140,10140,0
|
|
20250226,173300,49928629050,10140,10140,10140,10140,0
|
|
20250226,173200,49928629050,10140,10140,10140,10140,0
|
|
20250226,173100,49928629050,10140,10140,10140,10140,0
|
|
20250226,173000,49928629050,10140,10140,10140,10140,0
|
|
20250226,172900,49928629050,10140,10140,10140,10140,0
|
|
20250226,172800,49928629050,10140,10140,10140,10140,0
|
|
20250226,172700,49928629050,10140,10140,10140,10140,0
|
|
20250226,172600,49928629050,10140,10140,10140,10140,0
|
|
20250226,172500,49928629050,10140,10140,10140,10140,0
|
|
20250226,172400,49928629050,10140,10140,10140,10140,0
|
|
20250226,172300,49928629050,10140,10140,10140,10140,0
|
|
20250226,172200,49928629050,10140,10140,10140,10140,0
|
|
20250226,172100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,172000,49928629050,10140,10140,10140,10140,0
|
|
20250226,171900,49928629050,10140,10140,10140,10140,0
|
|
20250226,171800,49928629050,10140,10140,10140,10140,0
|
|
20250226,171700,49928629050,10140,10140,10140,10140,0
|
|
20250226,171600,49928629050,10140,10140,10140,10140,0
|
|
20250226,171500,49928629050,10140,10140,10140,10140,0
|
|
20250226,171400,49928629050,10140,10140,10140,10140,0
|
|
20250226,171300,49928629050,10140,10140,10140,10140,0
|
|
20250226,171200,49928629050,10140,10140,10140,10140,0
|
|
20250226,171100,49928629050,10140,10140,10140,10140,0
|
|
20250226,171000,49928629050,10140,10140,10140,10140,0
|
|
20250226,170900,49928629050,10140,10140,10140,10140,0
|
|
20250226,170800,49928629050,10140,10140,10140,10140,0
|
|
20250226,170700,49928629050,10140,10140,10140,10140,0
|
|
20250226,170600,49928629050,10140,10140,10140,10140,0
|
|
20250226,170500,49928629050,10140,10140,10140,10140,0
|
|
20250226,170400,49928629050,10140,10140,10140,10140,0
|
|
20250226,170300,49928629050,10140,10140,10140,10140,0
|
|
20250226,170200,49928629050,10140,10140,10140,10140,0
|
|
20250226,170100,49928629050,10140,10140,10140,10140,0
|
|
20250226,170000,49928629050,10140,10140,10140,10140,0
|
|
20250226,165900,49928629050,10140,10140,10140,10140,0
|
|
20250226,165800,49928629050,10140,10140,10140,10140,0
|
|
20250226,165700,49928629050,10140,10140,10140,10140,0
|
|
20250226,165600,49928629050,10140,10140,10140,10140,0
|
|
20250226,165500,49928629050,10140,10140,10140,10140,0
|
|
20250226,165400,49928629050,10140,10140,10140,10140,0
|
|
20250226,165300,49928629050,10140,10140,10140,10140,0
|
|
20250226,165200,49928629050,10140,10140,10140,10140,0
|
|
20250226,165100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,165000,49928629050,10140,10140,10140,10140,0
|
|
20250226,164900,49928629050,10140,10140,10140,10140,0
|
|
20250226,164800,49928629050,10140,10140,10140,10140,0
|
|
20250226,164700,49928629050,10140,10140,10140,10140,0
|
|
20250226,164600,49928629050,10140,10140,10140,10140,0
|
|
20250226,164500,49928629050,10140,10140,10140,10140,0
|
|
20250226,164400,49928629050,10140,10140,10140,10140,0
|
|
20250226,164300,49928629050,10140,10140,10140,10140,0
|
|
20250226,164200,49928629050,10140,10140,10140,10140,0
|
|
20250226,164100,49928629050,10140,10140,10140,10140,0
|
|
20250226,164000,49928629050,10140,10140,10140,10140,0
|
|
20250226,163900,49928629050,10140,10140,10140,10140,0
|
|
20250226,163800,49928629050,10140,10140,10140,10140,0
|
|
20250226,163700,49928629050,10140,10140,10140,10140,0
|
|
20250226,163600,49928629050,10140,10140,10140,10140,0
|
|
20250226,163500,49928629050,10140,10140,10140,10140,0
|
|
20250226,163400,49928629050,10140,10140,10140,10140,0
|
|
20250226,163300,49928629050,10140,10140,10140,10140,0
|
|
20250226,163200,49928629050,10140,10140,10140,10140,0
|
|
20250226,163100,49928629050,10140,10140,10140,10140,0
|
|
20250226,163000,49928629050,10140,10140,10140,10140,0
|
|
20250226,162900,49928629050,10140,10140,10140,10140,0
|
|
20250226,162800,49928629050,10140,10140,10140,10140,0
|
|
20250226,162700,49928629050,10140,10140,10140,10140,0
|
|
20250226,162600,49928629050,10140,10140,10140,10140,0
|
|
20250226,162500,49928629050,10140,10140,10140,10140,0
|
|
20250226,162400,49928629050,10140,10140,10140,10140,0
|
|
20250226,162300,49928629050,10140,10140,10140,10140,0
|
|
20250226,162200,49928629050,10140,10140,10140,10140,0
|
|
20250226,162100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,162000,49928629050,10140,10140,10140,10140,0
|
|
20250226,161900,49928629050,10140,10140,10140,10140,0
|
|
20250226,161800,49928629050,10140,10140,10140,10140,0
|
|
20250226,161700,49928629050,10140,10140,10140,10140,0
|
|
20250226,161600,49928629050,10140,10140,10140,10140,0
|
|
20250226,161500,49928629050,10140,10140,10140,10140,0
|
|
20250226,161400,49928629050,10140,10140,10140,10140,0
|
|
20250226,161300,49928629050,10140,10140,10140,10140,0
|
|
20250226,161200,49928629050,10140,10140,10140,10140,0
|
|
20250226,161100,49928629050,10140,10140,10140,10140,0
|
|
20250226,161000,49928629050,10140,10140,10140,10140,0
|
|
20250226,160900,49928629050,10140,10140,10140,10140,0
|
|
20250226,160800,49928629050,10140,10140,10140,10140,0
|
|
20250226,160700,49928629050,10140,10140,10140,10140,0
|
|
20250226,160600,49928629050,10140,10140,10140,10140,0
|
|
20250226,160500,49928629050,10140,10140,10140,10140,0
|
|
20250226,160400,49928629050,10140,10140,10140,10140,0
|
|
20250226,160300,49928629050,10140,10140,10140,10140,0
|
|
20250226,160200,49928629050,10140,10140,10140,10140,0
|
|
20250226,160100,49928629050,10140,10140,10140,10140,0
|
|
20250226,160000,49928629050,10140,10140,10140,10140,0
|
|
20250226,155900,49928629050,10140,10140,10140,10140,0
|
|
20250226,155800,49928629050,10140,10140,10140,10140,0
|
|
20250226,155700,49928629050,10140,10140,10140,10140,0
|
|
20250226,155600,49928629050,10140,10140,10140,10140,0
|
|
20250226,155500,49928629050,10140,10140,10140,10140,0
|
|
20250226,155400,49928629050,10140,10140,10140,10140,0
|
|
20250226,155300,49928629050,10140,10140,10140,10140,0
|
|
20250226,155200,49928629050,10140,10140,10140,10140,0
|
|
20250226,155100,49928629050,10140,10140,10140,10140,19088
|
|
20250226,155000,49928629050,10140,10140,10140,10140,0
|
|
20250226,154900,49928629050,10140,10140,10140,10140,0
|
|
20250226,154800,49928629050,10140,10140,10140,10140,0
|
|
20250226,154700,49928629050,10140,10140,10140,10140,0
|
|
20250226,154600,49928629050,10140,10140,10140,10140,0
|
|
20250226,154500,49928629050,10140,10140,10140,10140,0
|
|
20250226,154400,49928629050,10140,10140,10140,10140,0
|
|
20250226,154300,49928629050,10140,10140,10140,10140,0
|
|
20250226,154200,49928629050,10140,10140,10140,10140,0
|
|
20250226,154100,49928629050,10140,10140,10140,10140,0
|
|
20250226,154000,49928629050,10140,10140,10140,10140,0
|
|
20250226,153900,49928629050,10140,10140,10140,10140,0
|
|
20250226,153800,49928629050,10140,10140,10140,10140,0
|
|
20250226,153700,49928629050,10140,10140,10140,10140,0
|
|
20250226,153600,49928629050,10140,10140,10140,10140,0
|
|
20250226,153500,49928629050,10140,10140,10140,10140,0
|
|
20250226,153400,49928629050,10140,10140,10140,10140,0
|
|
20250226,153300,49928629050,10140,10140,10140,10140,0
|
|
20250226,153200,49928629050,10140,10140,10140,10140,0
|
|
20250226,153100,49928629050,10140,10140,10140,10140,0
|
|
20250226,153000,49928629050,10140,10140,10140,10140,19088
|
|
20250226,152900,49735076730,10130,10130,10130,10130,0
|
|
20250226,152800,49735076730,10130,10130,10130,10130,0
|
|
20250226,152700,49735076730,10130,10130,10130,10130,0
|
|
20250226,152600,49735076730,10130,10130,10130,10130,0
|
|
20250226,152500,49735076730,10130,10130,10130,10130,0
|
|
20250226,152400,49735076730,10130,10130,10130,10130,0
|
|
20250226,152300,49735076730,10130,10130,10130,10130,0
|
|
20250226,152200,49735076730,10130,10130,10130,10130,0
|
|
20250226,152100,49735076730,10130,10130,10130,10130,0
|
|
20250226,152000,49735076730,10130,10130,10130,10130,0
|
|
20250226,151900,49735076730,10130,10090,10130,10070,4095
|
|
20250226,151800,49693697720,10090,10050,10090,10040,4125
|
|
20250226,151700,49652187850,10050,10060,10060,10040,7050
|
|
20250226,151600,49581340670,10060,10070,10080,10050,2768
|
|
20250226,151500,49553499340,10070,10080,10090,10050,5092
|
|
20250226,151400,49502227100,10050,10140,10140,10050,6934
|
|
20250226,151300,49432221220,10150,10170,10170,10140,6964
|
|
20250226,151200,49361490250,10170,10170,10180,10160,3826
|
|
20250226,151100,49322578780,10170,10170,10180,10160,4169
|
|
20250226,151000,49280191210,10170,10160,10180,10160,4427
|
|
20250226,150900,49235159640,10160,10170,10180,10160,5294
|
|
20250226,150800,49181300020,10180,10120,10180,10120,5525
|
|
20250226,150700,49125217880,10130,10100,10130,10100,1011
|
|
20250226,150600,49114989810,10090,10090,10100,10080,661
|
|
20250226,150500,49108318380,10080,10090,10090,10080,1441
|
|
20250226,150400,49093787820,10080,10080,10090,10070,2296
|
|
20250226,150300,49070632880,10080,10060,10090,10060,1068
|
|
20250226,150200,49059860500,10090,10050,10100,10050,9930
|
|
20250226,150100,48959836500,10050,10050,10060,10050,2055
|
|
20250226,150000,48939183650,10050,10050,10060,10040,2147
|
|
20250226,145900,48917600500,10050,10040,10050,10030,4052
|
|
20250226,145800,48876934790,10040,10040,10040,10030,4549
|
|
20250226,145700,48831305370,10040,10040,10040,10030,3279
|
|
20250226,145600,48798414730,10040,10050,10050,10030,8310
|
|
20250226,145500,48714983040,10050,10060,10060,10050,4285
|
|
20250226,145400,48671892180,10060,10050,10060,10050,1202
|
|
20250226,145300,48659805970,10050,10050,10050,10050,975
|
|
20250226,145200,48650007220,10050,10060,10060,10050,6247
|
|
20250226,145100,48587221660,10060,10060,10070,10050,2457
|
|
20250226,145000,48562493670,10060,10070,10070,10060,1333
|
|
20250226,144900,48549080820,10060,10060,10070,10050,1930
|
|
20250226,144800,48529661350,10060,10060,10070,10050,6470
|
|
20250226,144700,48464579090,10060,10060,10060,10060,975
|
|
20250226,144600,48454770590,10070,10050,10070,10050,1195
|
|
20250226,144500,48442753770,10060,10070,10070,10050,6094
|
|
20250226,144400,48381502450,10070,10080,10080,10050,3370
|
|
20250226,144300,48347591730,10080,10080,10090,10070,1124
|
|
20250226,144200,48336266630,10080,10090,10100,10070,1208
|
|
20250226,144100,48324083370,10100,10090,10100,10090,2497
|
|
20250226,144000,48298877710,10090,10120,10120,10070,2208
|
|
20250226,143900,48276577170,10120,10130,10130,10120,1994
|
|
20250226,143800,48256394990,10120,10120,10130,10120,974
|
|
20250226,143700,48246536030,10110,10110,10120,10110,3631
|
|
20250226,143600,48209823020,10110,10120,10120,10110,308
|
|
20250226,143500,48206706480,10120,10140,10140,10120,1809
|
|
20250226,143400,48188393890,10140,10120,10150,10120,1789
|
|
20250226,143300,48170259010,10120,10140,10140,10100,2991
|
|
20250226,143200,48140006170,10150,10150,10170,10130,5817
|
|
20250226,143100,48080964250,10130,10110,10160,10110,4127
|
|
20250226,143000,48039118350,10110,10070,10110,10070,2947
|
|
20250226,142900,48009360230,10070,10060,10080,10050,2179
|
|
20250226,142800,47987418160,10060,10060,10070,10050,2098
|
|
20250226,142700,47966311390,10070,10060,10070,10050,2098
|
|
20250226,142600,47945198340,10070,10060,10070,10050,275
|
|
20250226,142500,47942431940,10050,10060,10080,10050,3211
|
|
20250226,142400,47910143490,10060,10060,10070,10050,3299
|
|
20250226,142300,47876967330,10060,10070,10070,10050,1413
|
|
20250226,142200,47862751600,10080,10090,10090,10080,1175
|
|
20250226,142100,47850906360,10080,10070,10090,10070,4039
|
|
20250226,142000,47810207240,10070,10070,10080,10070,1571
|
|
20250226,141900,47794384720,10070,10080,10080,10060,1080
|
|
20250226,141800,47783504730,10080,10050,10080,10050,923
|
|
20250226,141700,47774224100,10050,10050,10060,10050,2410
|
|
20250226,141600,47750000870,10050,10050,10050,10040,5718
|
|
20250226,141500,47692545640,10050,10050,10050,10040,2831
|
|
20250226,141400,47664097590,10050,10040,10050,10040,4037
|
|
20250226,141300,47623532430,10050,10050,10060,10040,1858
|
|
20250226,141200,47604858280,10060,10050,10060,10050,1719
|
|
20250226,141100,47587582320,10050,10080,10080,10040,4764
|
|
20250226,141000,47539676050,10080,10070,10080,10070,766
|
|
20250226,140900,47531960090,10060,10050,10060,10050,2672
|
|
20250226,140800,47505101960,10050,10050,10060,10040,3158
|
|
20250226,140700,47473364850,10050,10050,10060,10040,2861
|
|
20250226,140600,47444610250,10050,10050,10060,10040,3307
|
|
20250226,140500,47411371420,10050,10060,10060,10050,5479
|
|
20250226,140400,47356290180,10060,10060,10070,10050,4782
|
|
20250226,140300,47308211850,10060,10080,10090,10060,5506
|
|
20250226,140200,47252771290,10080,10100,10100,10080,2648
|
|
20250226,140100,47226065600,10090,10090,10100,10090,4809
|
|
20250226,140000,47177539220,10090,10090,10110,10090,1870
|
|
20250226,135900,47158656080,10100,10110,10120,10090,6012
|
|
20250226,135800,47097930220,10110,10130,10130,10110,2908
|
|
20250226,135700,47068494060,10130,10120,10140,10120,3454
|
|
20250226,135600,47033520390,10140,10140,10140,10120,3107
|
|
20250226,135500,47002036760,10130,10140,10140,10130,1391
|
|
20250226,135400,46987940180,10140,10140,10150,10140,370
|
|
20250226,135300,46984188090,10150,10130,10150,10130,1038
|
|
20250226,135200,46973670250,10130,10140,10140,10130,1184
|
|
20250226,135100,46961668140,10140,10120,10150,10120,872
|
|
20250226,135000,46952830610,10120,10140,10140,10120,814
|
|
20250226,134900,46944579010,10120,10120,10120,10100,4357
|
|
20250226,134800,46900530980,10120,10150,10150,10110,1547
|
|
20250226,134700,46884866190,10140,10140,10160,10140,1828
|
|
20250226,134600,46866321160,10140,10110,10140,10110,4428
|
|
20250226,134500,46821490170,10100,10100,10110,10090,1457
|
|
20250226,134400,46806776210,10100,10100,10100,10090,2433
|
|
20250226,134300,46782218790,10100,10090,10100,10090,3186
|
|
20250226,134200,46750056950,10090,10110,10130,10090,1696
|
|
20250226,134100,46732925060,10110,10110,10110,10100,3070
|
|
20250226,134000,46701907730,10110,10130,10130,10110,4886
|
|
20250226,133900,46652482110,10120,10130,10140,10120,2311
|
|
20250226,133800,46629076070,10130,10140,10140,10130,3527
|
|
20250226,133700,46593341120,10130,10140,10150,10130,1078
|
|
20250226,133600,46582407270,10140,10150,10150,10130,2670
|
|
20250226,133500,46555315790,10150,10150,10150,10130,3231
|
|
20250226,133400,46522560270,10150,10150,10160,10140,992
|
|
20250226,133300,46512496530,10150,10160,10170,10140,766
|
|
20250226,133200,46504718920,10170,10180,10180,10160,3778
|
|
20250226,133100,46466319920,10170,10190,10190,10170,1848
|
|
20250226,133000,46447513170,10190,10160,10190,10160,2728
|
|
20250226,132900,46419770810,10150,10150,10160,10150,2399
|
|
20250226,132800,46395420740,10150,10140,10150,10140,1373
|
|
20250226,132700,46381491830,10140,10150,10160,10140,1608
|
|
20250226,132600,46365170970,10150,10150,10160,10150,1784
|
|
20250226,132500,46347062960,10150,10160,10160,10150,777
|
|
20250226,132400,46339174840,10160,10160,10170,10150,1402
|
|
20250226,132300,46324942240,10160,10170,10170,10160,2702
|
|
20250226,132200,46297479560,10170,10190,10190,10160,1723
|
|
20250226,132100,46279950230,10150,10140,10190,10130,2006
|
|
20250226,132000,46259603920,10130,10120,10130,10120,1242
|
|
20250226,131900,46247025850,10120,10190,10190,10120,5627
|
|
20250226,131800,46189885330,10190,10210,10210,10190,1657
|
|
20250226,131700,46172986060,10200,10220,10220,10200,3933
|
|
20250226,131600,46132830320,10220,10220,10220,10210,5154
|
|
20250226,131500,46080169730,10230,10220,10230,10220,3675
|
|
20250226,131400,46042596860,10220,10220,10220,10210,2409
|
|
20250226,131300,46017982740,10220,10200,10220,10190,6668
|
|
20250226,131200,45949955120,10210,10190,10230,10190,3180
|
|
20250226,131100,45917502930,10190,10190,10200,10180,3008
|
|
20250226,131000,45886831980,10180,10190,10200,10180,2153
|
|
20250226,130900,45864895590,10190,10180,10190,10150,2237
|
|
20250226,130800,45842120390,10180,10220,10220,10180,4603
|
|
20250226,130700,45795141470,10220,10150,10290,10140,10933
|
|
20250226,130600,45683554290,10140,10120,10140,10100,4931
|
|
20250226,130500,45633700090,10110,10100,10120,10100,2228
|
|
20250226,130400,45611178130,10100,10100,10110,10100,4548
|
|
20250226,130300,45565225870,10100,10100,10100,10090,3413
|
|
20250226,130200,45530774760,10100,10100,10110,10090,3279
|
|
20250226,130100,45497664760,10100,10100,10110,10090,3376
|
|
20250226,130000,45463564510,10090,10100,10110,10090,5683
|
|
20250226,125900,45406203050,10100,10100,10110,10090,2879
|
|
20250226,125800,45377132170,10110,10090,10110,10080,3133
|
|
20250226,125700,45345520490,10100,10090,10120,10090,1985
|
|
20250226,125600,45325469030,10090,10100,10100,10090,3423
|
|
20250226,125500,45290924220,10090,10090,10100,10080,1936
|
|
20250226,125400,45271392500,10080,10100,10110,10080,3073
|
|
20250226,125300,45240388340,10100,10110,10130,10100,3374
|
|
20250226,125200,45206282560,10100,10070,10120,10070,3875
|
|
20250226,125100,45167217850,10080,10040,10080,10020,3993
|
|
20250226,125000,45127128040,10020,10010,10040,10000,14859
|
|
20250226,124900,44978416600,10010,10050,10050,10000,13853
|
|
20250226,124800,44839578420,10050,10060,10070,10030,8409
|
|
20250226,124700,44755124420,10060,10060,10090,10050,2150
|
|
20250226,124600,44733484790,10070,10050,10070,10040,2542
|
|
20250226,124500,44707927220,10050,10050,10100,10040,6908
|
|
20250226,124400,44638499300,10050,10070,10070,10040,13107
|
|
20250226,124300,44506728520,10070,10090,10090,10070,6439
|
|
20250226,124200,44441862930,10100,10100,10110,10080,4648
|
|
20250226,124100,44394949240,10100,10130,10140,10100,4835
|
|
20250226,124000,44346045860,10130,10150,10160,10130,1631
|
|
20250226,123900,44329501060,10160,10150,10160,10140,1979
|
|
20250226,123800,44309425400,10140,10140,10150,10140,2061
|
|
20250226,123700,44288522320,10140,10150,10150,10140,578
|
|
20250226,123600,44282657170,10150,10150,10160,10140,1069
|
|
20250226,123500,44271802800,10150,10180,10180,10140,1365
|
|
20250226,123400,44257945610,10180,10200,10210,10180,3607
|
|
20250226,123300,44221190520,10200,10160,10200,10160,2572
|
|
20250226,123200,44195007500,10160,10110,10160,10110,2213
|
|
20250226,123100,44172578620,10110,10100,10110,10090,2074
|
|
20250226,123000,44151631420,10100,10100,10110,10100,1691
|
|
20250226,122900,44134540410,10100,10100,10110,10100,3771
|
|
20250226,122800,44096442280,10100,10100,10110,10080,5070
|
|
20250226,122700,44045247400,10100,10100,10110,10090,3141
|
|
20250226,122600,44013513410,10100,10100,10110,10100,9517
|
|
20250226,122500,43917387020,10100,10110,10120,10100,5023
|
|
20250226,122400,43866612320,10120,10130,10130,10110,3762
|
|
20250226,122300,43828541390,10130,10130,10130,10110,3418
|
|
20250226,122200,43793960300,10130,10160,10160,10110,5268
|
|
20250226,122100,43740603310,10160,10160,10170,10150,1420
|
|
20250226,122000,43726171760,10160,10160,10170,10160,3335
|
|
20250226,121900,43692271210,10160,10170,10170,10150,5169
|
|
20250226,121800,43639786140,10170,10170,10170,10150,5204
|
|
20250226,121700,43586897900,10170,10160,10180,10160,2625
|
|
20250226,121600,43560204490,10170,10130,10170,10130,1847
|
|
20250226,121500,43541481550,10130,10130,10130,10120,1751
|
|
20250226,121400,43523751840,10110,10130,10130,10110,8152
|
|
20250226,121300,43441285740,10130,10160,10160,10120,3300
|
|
20250226,121200,43407849770,10140,10190,10200,10140,4980
|
|
20250226,121100,43357180240,10190,10200,10200,10180,2867
|
|
20250226,121000,43327963820,10190,10200,10210,10190,3323
|
|
20250226,120900,43294067970,10210,10200,10220,10180,8411
|
|
20250226,120800,43208304230,10200,10120,10200,10120,4196
|
|
20250226,120700,43165657600,10130,10110,10130,10110,2254
|
|
20250226,120600,43142865580,10110,10130,10140,10110,4349
|
|
20250226,120500,43098830190,10140,10100,10140,10080,4685
|
|
20250226,120400,43051499740,10090,10100,10110,10090,5249
|
|
20250226,120300,42998487490,10100,10070,10110,10060,10574
|
|
20250226,120200,42891886550,10060,10100,10120,10040,26148
|
|
20250226,120100,42628493380,10110,10170,10180,10100,15849
|
|
20250226,120000,42467726120,10180,10200,10200,10160,6991
|
|
20250226,115900,42396605520,10200,10200,10210,10180,7246
|
|
20250226,115800,42322717730,10210,10190,10220,10190,4567
|
|
20250226,115700,42276138570,10200,10260,10260,10190,18060
|
|
20250226,115600,42091763970,10240,10230,10260,10230,2706
|
|
20250226,115500,42064067760,10240,10250,10260,10230,15623
|
|
20250226,115400,41904040970,10250,10270,10270,10250,4678
|
|
20250226,115300,41856044690,10270,10290,10290,10260,2949
|
|
20250226,115200,41825745590,10280,10270,10290,10260,3058
|
|
20250226,115100,41794337880,10260,10270,10270,10260,2168
|
|
20250226,115000,41772088910,10270,10250,10280,10250,1973
|
|
20250226,114900,41751834230,10260,10270,10280,10250,4719
|
|
20250226,114800,41703415170,10260,10260,10280,10260,1660
|
|
20250226,114700,41686365070,10260,10270,10280,10260,4343
|
|
20250226,114600,41641781590,10270,10280,10280,10270,6563
|
|
20250226,114500,41574372710,10270,10280,10290,10270,3217
|
|
20250226,114400,41541304710,10290,10290,10290,10270,4120
|
|
20250226,114300,41498950210,10290,10280,10300,10280,4694
|
|
20250226,114200,41450687600,10280,10280,10330,10280,1840
|
|
20250226,114100,41431762090,10280,10350,10390,10280,6369
|
|
20250226,114000,41366057360,10350,10280,10400,10280,5078
|
|
20250226,113900,41313324860,10280,10300,10300,10270,7672
|
|
20250226,113800,41234410130,10300,10360,10360,10300,8543
|
|
20250226,113700,41146104710,10360,10370,10380,10350,5858
|
|
20250226,113600,41085386370,10370,10420,10420,10370,12352
|
|
20250226,113500,40956892500,10420,10400,10450,10390,19396
|
|
20250226,113400,40754679020,10400,10380,10400,10370,8251
|
|
20250226,113300,40669002490,10370,10340,10380,10330,5352
|
|
20250226,113200,40613595020,10330,10300,10340,10280,4118
|
|
20250226,113100,40571076640,10300,10280,10310,10270,1014
|
|
20250226,113000,40560646150,10280,10260,10300,10260,6288
|
|
20250226,112900,40496033510,10250,10260,10260,10250,3324
|
|
20250226,112800,40461943580,10270,10280,10280,10250,8015
|
|
20250226,112700,40379704260,10280,10280,10290,10270,2292
|
|
20250226,112600,40356147490,10280,10280,10290,10270,4930
|
|
20250226,112500,40305508840,10280,10280,10280,10270,4179
|
|
20250226,112400,40262579930,10280,10280,10290,10270,8245
|
|
20250226,112300,40177800970,10280,10300,10300,10280,7366
|
|
20250226,112200,40102003370,10300,10300,10310,10300,3541
|
|
20250226,112100,40065530580,10300,10320,10320,10290,5306
|
|
20250226,112000,40010862520,10310,10320,10320,10300,3148
|
|
20250226,111900,39978416790,10320,10320,10320,10310,2352
|
|
20250226,111800,39954156760,10310,10320,10340,10310,1434
|
|
20250226,111700,39939365540,10320,10310,10320,10300,2767
|
|
20250226,111600,39910828680,10310,10320,10330,10300,3501
|
|
20250226,111500,39874729260,10330,10380,10380,10310,4480
|
|
20250226,111400,39828378110,10370,10400,10400,10370,13388
|
|
20250226,111300,39689360240,10390,10420,10430,10370,14830
|
|
20250226,111200,39535047920,10420,10380,10420,10360,12131
|
|
20250226,111100,39408984160,10370,10310,10380,10300,5245
|
|
20250226,111000,39354775670,10310,10290,10310,10280,2635
|
|
20250226,110900,39327656520,10300,10290,10310,10270,7323
|
|
20250226,110800,39252341610,10280,10290,10300,10270,4055
|
|
20250226,110700,39210651960,10290,10300,10310,10280,4175
|
|
20250226,110600,39167704010,10290,10300,10310,10280,1794
|
|
20250226,110500,39149235350,10300,10300,10310,10280,6138
|
|
20250226,110400,39086026870,10300,10280,10320,10280,2535
|
|
20250226,110300,39059929640,10280,10290,10320,10280,1905
|
|
20250226,110200,39040324500,10290,10310,10320,10290,4393
|
|
20250226,110100,38995061230,10320,10370,10370,10310,5108
|
|
20250226,110000,38942234360,10370,10390,10390,10360,9059
|
|
20250226,105900,38848223220,10390,10370,10390,10370,2704
|
|
20250226,105800,38820156670,10380,10360,10380,10350,6096
|
|
20250226,105700,38756950340,10350,10300,10360,10300,3496
|
|
20250226,105600,38720846520,10310,10290,10320,10290,2683
|
|
20250226,105500,38693197030,10300,10250,10340,10250,3070
|
|
20250226,105400,38661669010,10250,10270,10290,10250,4141
|
|
20250226,105300,38619144440,10270,10230,10350,10210,6261
|
|
20250226,105200,38554937420,10230,10320,10330,10210,9564
|
|
20250226,105100,38456808220,10320,10360,10370,10320,7790
|
|
20250226,105000,38376156740,10360,10390,10400,10350,11021
|
|
20250226,104900,38261804130,10390,10360,10400,10360,8356
|
|
20250226,104800,38175071410,10370,10350,10370,10350,9925
|
|
20250226,104700,38072264930,10350,10290,10350,10290,8673
|
|
20250226,104600,37982686700,10290,10240,10290,10230,1955
|
|
20250226,104500,37962628310,10260,10240,10260,10230,2429
|
|
20250226,104400,37937747210,10230,10240,10260,10220,6572
|
|
20250226,104300,37870515520,10250,10240,10250,10210,9740
|
|
20250226,104200,37770892890,10230,10250,10290,10230,5991
|
|
20250226,104100,37709474100,10250,10260,10310,10210,9896
|
|
20250226,104000,37607938910,10260,10200,10270,10200,9362
|
|
20250226,103900,37512131180,10200,10220,10230,10200,18757
|
|
20250226,103800,37320672380,10220,10250,10290,10220,15607
|
|
20250226,103700,37160574520,10250,10250,10270,10210,26874
|
|
20250226,103600,36885702320,10250,10300,10300,10250,18528
|
|
20250226,103500,36695366630,10300,10310,10320,10290,7220
|
|
20250226,103400,36620977740,10320,10330,10330,10270,15292
|
|
20250226,103300,36463509500,10320,10380,10400,10320,11870
|
|
20250226,103200,36340521780,10380,10420,10420,10380,8691
|
|
20250226,103100,36250103550,10410,10400,10420,10380,8872
|
|
20250226,103000,36157845950,10400,10320,10400,10320,7702
|
|
20250226,102900,36078084600,10340,10270,10350,10270,22930
|
|
20250226,102800,35841710930,10280,10400,10420,10270,45270
|
|
20250226,102700,35374222860,10410,10470,10470,10400,18200
|
|
20250226,102600,35184580550,10470,10480,10500,10440,8154
|
|
20250226,102500,35099142390,10490,10460,10490,10430,3410
|
|
20250226,102400,35063477370,10450,10450,10450,10420,9428
|
|
20250226,102300,34965124600,10450,10440,10500,10440,9715
|
|
20250226,102200,34863481160,10450,10440,10450,10380,30745
|
|
20250226,102100,34543540980,10430,10500,10520,10430,22564
|
|
20250226,102000,34307471480,10500,10620,10640,10500,21313
|
|
20250226,101900,34081889710,10630,10550,10630,10530,9498
|
|
20250226,101800,33981341580,10530,10500,10560,10500,12122
|
|
20250226,101700,33853661200,10510,10500,10520,10450,20393
|
|
20250226,101600,33640052290,10500,10540,10550,10500,18367
|
|
20250226,101500,33446857930,10540,10450,10600,10450,24053
|
|
20250226,101400,33193983110,10460,10620,10630,10440,58239
|
|
20250226,101300,32582269300,10620,10630,10680,10600,26114
|
|
20250226,101200,32304796500,10630,10560,10650,10550,40832
|
|
20250226,101100,31871752590,10570,10740,10770,10560,61813
|
|
20250226,101000,31212411410,10730,10860,10870,10720,57112
|
|
20250226,100900,30595050720,10870,10780,10890,10750,52879
|
|
20250226,100800,30022758160,10780,10820,10850,10750,39562
|
|
20250226,100700,29594978120,10820,10710,10850,10680,50936
|
|
20250226,100600,29045232520,10710,10840,10850,10640,89073
|
|
20250226,100500,28088643680,10840,10830,10960,10820,105445
|
|
20250226,100400,26940132560,10830,10930,10980,10790,201784
|
|
20250226,100300,24738088310,10940,10640,10990,10610,301149
|
|
20250226,100200,21463437550,10640,10560,10700,10540,152313
|
|
20250226,100100,19841791670,10570,10460,10610,10460,25426
|
|
20250226,100000,19573681390,10460,10550,10570,10410,43260
|
|
20250226,095900,19120452090,10550,10500,10590,10430,37988
|
|
20250226,095800,18721293120,10500,10630,10680,10500,97491
|
|
20250226,095700,17684277040,10620,10540,10690,10530,139693
|
|
20250226,095600,16200726450,10540,10530,10540,10480,53114
|
|
20250226,095500,15642097100,10510,10500,10580,10500,117018
|
|
20250226,095400,14407858720,10510,10400,10520,10390,72930
|
|
20250226,095300,13643916870,10400,10360,10440,10350,32001
|
|
20250226,095200,13311442120,10360,10350,10370,10300,15138
|
|
20250226,095100,13155018070,10360,10310,10390,10300,27987
|
|
20250226,095000,12865322650,10310,10270,10320,10270,9038
|
|
20250226,094900,12772213600,10280,10280,10280,10250,1742
|
|
20250226,094800,12754327160,10260,10250,10300,10240,6529
|
|
20250226,094700,12687174920,10250,10200,10250,10120,11348
|
|
20250226,094600,12571741290,10200,10180,10200,10180,8046
|
|
20250226,094500,12489733350,10190,10220,10260,10170,8542
|
|
20250226,094400,12402673600,10220,10310,10320,10220,13959
|
|
20250226,094300,12259300660,10310,10350,10350,10310,12228
|
|
20250226,094200,12133004300,10350,10300,10350,10300,10537
|
|
20250226,094100,12024128170,10330,10350,10350,10270,20766
|
|
20250226,094000,11809828930,10350,10290,10360,10280,29947
|
|
20250226,093900,11500418020,10290,10280,10300,10270,6802
|
|
20250226,093800,11430480940,10280,10250,10300,10230,10061
|
|
20250226,093700,11327234290,10250,10330,10360,10250,35567
|
|
20250226,093600,10960871560,10330,10220,10350,10220,30334
|
|
20250226,093500,10648853320,10220,10150,10230,10140,21253
|
|
20250226,093400,10432332990,10150,10100,10160,10100,10592
|
|
20250226,093300,10324971050,10100,10080,10100,10020,6808
|
|
20250226,093200,10256396740,10080,10130,10130,10080,8585
|
|
20250226,093100,10169668260,10130,10090,10190,10090,16923
|
|
20250226,093000,9998179680,10090,9950,10100,9930,16703
|
|
20250226,092900,9830028140,9950,9910,9950,9870,10197
|
|
20250226,092800,9729103450,9910,9920,9920,9880,7285
|
|
20250226,092700,9657008990,9910,9900,9910,9880,8396
|
|
20250226,092600,9573922760,9890,9960,9970,9890,13439
|
|
20250226,092500,9440582650,9980,9980,9990,9950,9721
|
|
20250226,092400,9343693690,9990,10000,10010,9980,8853
|
|
20250226,092300,9255180670,10000,9990,10020,9990,4011
|
|
20250226,092200,9215072530,10000,9980,10000,9950,6520
|
|
20250226,092100,9150004810,9960,9970,9980,9950,8865
|
|
20250226,092000,9061646400,9970,9940,9990,9940,8894
|
|
20250226,091900,8972955240,9950,9930,9950,9920,11951
|
|
20250226,091800,8854264270,9930,9870,9960,9870,22565
|
|
20250226,091700,8630398120,9870,9940,9950,9820,48700
|
|
20250226,091600,8149775760,9940,10020,10020,9920,27474
|
|
20250226,091500,7875392650,10010,10070,10070,10010,16441
|
|
20250226,091400,7710384450,10070,10070,10080,10030,20417
|
|
20250226,091300,7504965260,10070,10050,10120,10040,17074
|
|
20250226,091200,7332951170,10050,10170,10180,10000,48775
|
|
20250226,091100,6841600460,10180,10210,10270,10160,20838
|
|
20250226,091000,6628984380,10200,10440,10440,10140,53262
|
|
20250226,090900,6082650720,10430,10440,10480,10410,114195
|
|
20250226,090800,4889100720,10440,10290,10450,10280,60915
|
|
20250226,090700,4258336580,10290,10220,10300,10200,48416
|
|
20250226,090600,3761105070,10250,10230,10250,10170,48375
|
|
20250226,090500,3266577450,10230,10130,10240,10110,52583
|
|
20250226,090400,2730212330,10130,9980,10210,9960,64078
|
|
20250226,090300,2083009150,9980,9920,10000,9880,37453
|
|
20250226,090200,1711781200,9920,9900,9970,9890,21977
|
|
20250226,090100,1493649460,9900,9900,9920,9750,82730
|
|
20250226,090000,681937270,9900,10000,10000,9900,67214
|