774 lines
39 KiB
CSV
774 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,215100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,215000,23233241000,9530,9530,9530,9530,0
|
|
20250228,214900,23233241000,9530,9530,9530,9530,0
|
|
20250228,214800,23233241000,9530,9530,9530,9530,0
|
|
20250228,214700,23233241000,9530,9530,9530,9530,0
|
|
20250228,214600,23233241000,9530,9530,9530,9530,0
|
|
20250228,214500,23233241000,9530,9530,9530,9530,0
|
|
20250228,214400,23233241000,9530,9530,9530,9530,0
|
|
20250228,214300,23233241000,9530,9530,9530,9530,0
|
|
20250228,214200,23233241000,9530,9530,9530,9530,0
|
|
20250228,214100,23233241000,9530,9530,9530,9530,0
|
|
20250228,214000,23233241000,9530,9530,9530,9530,0
|
|
20250228,213900,23233241000,9530,9530,9530,9530,0
|
|
20250228,213800,23233241000,9530,9530,9530,9530,0
|
|
20250228,213700,23233241000,9530,9530,9530,9530,0
|
|
20250228,213600,23233241000,9530,9530,9530,9530,0
|
|
20250228,213500,23233241000,9530,9530,9530,9530,0
|
|
20250228,213400,23233241000,9530,9530,9530,9530,0
|
|
20250228,213300,23233241000,9530,9530,9530,9530,0
|
|
20250228,213200,23233241000,9530,9530,9530,9530,0
|
|
20250228,213100,23233241000,9530,9530,9530,9530,0
|
|
20250228,213000,23233241000,9530,9530,9530,9530,0
|
|
20250228,212900,23233241000,9530,9530,9530,9530,0
|
|
20250228,212800,23233241000,9530,9530,9530,9530,0
|
|
20250228,212700,23233241000,9530,9530,9530,9530,0
|
|
20250228,212600,23233241000,9530,9530,9530,9530,0
|
|
20250228,212500,23233241000,9530,9530,9530,9530,0
|
|
20250228,212400,23233241000,9530,9530,9530,9530,0
|
|
20250228,212300,23233241000,9530,9530,9530,9530,0
|
|
20250228,212200,23233241000,9530,9530,9530,9530,0
|
|
20250228,212100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,212000,23233241000,9530,9530,9530,9530,0
|
|
20250228,211900,23233241000,9530,9530,9530,9530,0
|
|
20250228,211800,23233241000,9530,9530,9530,9530,0
|
|
20250228,211700,23233241000,9530,9530,9530,9530,0
|
|
20250228,211600,23233241000,9530,9530,9530,9530,0
|
|
20250228,211500,23233241000,9530,9530,9530,9530,0
|
|
20250228,211400,23233241000,9530,9530,9530,9530,0
|
|
20250228,211300,23233241000,9530,9530,9530,9530,0
|
|
20250228,211200,23233241000,9530,9530,9530,9530,0
|
|
20250228,211100,23233241000,9530,9530,9530,9530,0
|
|
20250228,211000,23233241000,9530,9530,9530,9530,0
|
|
20250228,210900,23233241000,9530,9530,9530,9530,0
|
|
20250228,210800,23233241000,9530,9530,9530,9530,0
|
|
20250228,210700,23233241000,9530,9530,9530,9530,0
|
|
20250228,210600,23233241000,9530,9530,9530,9530,0
|
|
20250228,210500,23233241000,9530,9530,9530,9530,0
|
|
20250228,210400,23233241000,9530,9530,9530,9530,0
|
|
20250228,210300,23233241000,9530,9530,9530,9530,0
|
|
20250228,210200,23233241000,9530,9530,9530,9530,0
|
|
20250228,210100,23233241000,9530,9530,9530,9530,0
|
|
20250228,210000,23233241000,9530,9530,9530,9530,0
|
|
20250228,205900,23233241000,9530,9530,9530,9530,0
|
|
20250228,205800,23233241000,9530,9530,9530,9530,0
|
|
20250228,205700,23233241000,9530,9530,9530,9530,0
|
|
20250228,205600,23233241000,9530,9530,9530,9530,0
|
|
20250228,205500,23233241000,9530,9530,9530,9530,0
|
|
20250228,205400,23233241000,9530,9530,9530,9530,0
|
|
20250228,205300,23233241000,9530,9530,9530,9530,0
|
|
20250228,205200,23233241000,9530,9530,9530,9530,0
|
|
20250228,205100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,205000,23233241000,9530,9530,9530,9530,0
|
|
20250228,204900,23233241000,9530,9530,9530,9530,0
|
|
20250228,204800,23233241000,9530,9530,9530,9530,0
|
|
20250228,204700,23233241000,9530,9530,9530,9530,0
|
|
20250228,204600,23233241000,9530,9530,9530,9530,0
|
|
20250228,204500,23233241000,9530,9530,9530,9530,0
|
|
20250228,204400,23233241000,9530,9530,9530,9530,0
|
|
20250228,204300,23233241000,9530,9530,9530,9530,0
|
|
20250228,204200,23233241000,9530,9530,9530,9530,0
|
|
20250228,204100,23233241000,9530,9530,9530,9530,0
|
|
20250228,204000,23233241000,9530,9530,9530,9530,0
|
|
20250228,203900,23233241000,9530,9530,9530,9530,0
|
|
20250228,203800,23233241000,9530,9530,9530,9530,0
|
|
20250228,203700,23233241000,9530,9530,9530,9530,0
|
|
20250228,203600,23233241000,9530,9530,9530,9530,0
|
|
20250228,203500,23233241000,9530,9530,9530,9530,0
|
|
20250228,203400,23233241000,9530,9530,9530,9530,0
|
|
20250228,203300,23233241000,9530,9530,9530,9530,0
|
|
20250228,203200,23233241000,9530,9530,9530,9530,0
|
|
20250228,203100,23233241000,9530,9530,9530,9530,0
|
|
20250228,203000,23233241000,9530,9530,9530,9530,0
|
|
20250228,202900,23233241000,9530,9530,9530,9530,0
|
|
20250228,202800,23233241000,9530,9530,9530,9530,0
|
|
20250228,202700,23233241000,9530,9530,9530,9530,0
|
|
20250228,202600,23233241000,9530,9530,9530,9530,0
|
|
20250228,202500,23233241000,9530,9530,9530,9530,0
|
|
20250228,202400,23233241000,9530,9530,9530,9530,0
|
|
20250228,202300,23233241000,9530,9530,9530,9530,0
|
|
20250228,202200,23233241000,9530,9530,9530,9530,0
|
|
20250228,202100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,202000,23233241000,9530,9530,9530,9530,0
|
|
20250228,201900,23233241000,9530,9530,9530,9530,0
|
|
20250228,201800,23233241000,9530,9530,9530,9530,0
|
|
20250228,201700,23233241000,9530,9530,9530,9530,0
|
|
20250228,201600,23233241000,9530,9530,9530,9530,0
|
|
20250228,201500,23233241000,9530,9530,9530,9530,0
|
|
20250228,201400,23233241000,9530,9530,9530,9530,0
|
|
20250228,201300,23233241000,9530,9530,9530,9530,0
|
|
20250228,201200,23233241000,9530,9530,9530,9530,0
|
|
20250228,201100,23233241000,9530,9530,9530,9530,0
|
|
20250228,201000,23233241000,9530,9530,9530,9530,0
|
|
20250228,200900,23233241000,9530,9530,9530,9530,0
|
|
20250228,200800,23233241000,9530,9530,9530,9530,0
|
|
20250228,200700,23233241000,9530,9530,9530,9530,0
|
|
20250228,200600,23233241000,9530,9530,9530,9530,0
|
|
20250228,200500,23233241000,9530,9530,9530,9530,0
|
|
20250228,200400,23233241000,9530,9530,9530,9530,0
|
|
20250228,200300,23233241000,9530,9530,9530,9530,0
|
|
20250228,200200,23233241000,9530,9530,9530,9530,0
|
|
20250228,200100,23233241000,9530,9530,9530,9530,0
|
|
20250228,200000,23233241000,9530,9530,9530,9530,0
|
|
20250228,195900,23233241000,9530,9530,9530,9530,0
|
|
20250228,195800,23233241000,9530,9530,9530,9530,0
|
|
20250228,195700,23233241000,9530,9530,9530,9530,0
|
|
20250228,195600,23233241000,9530,9530,9530,9530,0
|
|
20250228,195500,23233241000,9530,9530,9530,9530,0
|
|
20250228,195400,23233241000,9530,9530,9530,9530,0
|
|
20250228,195300,23233241000,9530,9530,9530,9530,0
|
|
20250228,195200,23233241000,9530,9530,9530,9530,0
|
|
20250228,195100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,195000,23233241000,9530,9530,9530,9530,0
|
|
20250228,194900,23233241000,9530,9530,9530,9530,0
|
|
20250228,194800,23233241000,9530,9530,9530,9530,0
|
|
20250228,194700,23233241000,9530,9530,9530,9530,0
|
|
20250228,194600,23233241000,9530,9530,9530,9530,0
|
|
20250228,194500,23233241000,9530,9530,9530,9530,0
|
|
20250228,194400,23233241000,9530,9530,9530,9530,0
|
|
20250228,194300,23233241000,9530,9530,9530,9530,0
|
|
20250228,194200,23233241000,9530,9530,9530,9530,0
|
|
20250228,194100,23233241000,9530,9530,9530,9530,0
|
|
20250228,194000,23233241000,9530,9530,9530,9530,0
|
|
20250228,193900,23233241000,9530,9530,9530,9530,0
|
|
20250228,193800,23233241000,9530,9530,9530,9530,0
|
|
20250228,193700,23233241000,9530,9530,9530,9530,0
|
|
20250228,193600,23233241000,9530,9530,9530,9530,0
|
|
20250228,193500,23233241000,9530,9530,9530,9530,0
|
|
20250228,193400,23233241000,9530,9530,9530,9530,0
|
|
20250228,193300,23233241000,9530,9530,9530,9530,0
|
|
20250228,193200,23233241000,9530,9530,9530,9530,0
|
|
20250228,193100,23233241000,9530,9530,9530,9530,0
|
|
20250228,193000,23233241000,9530,9530,9530,9530,0
|
|
20250228,192900,23233241000,9530,9530,9530,9530,0
|
|
20250228,192800,23233241000,9530,9530,9530,9530,0
|
|
20250228,192700,23233241000,9530,9530,9530,9530,0
|
|
20250228,192600,23233241000,9530,9530,9530,9530,0
|
|
20250228,192500,23233241000,9530,9530,9530,9530,0
|
|
20250228,192400,23233241000,9530,9530,9530,9530,0
|
|
20250228,192300,23233241000,9530,9530,9530,9530,0
|
|
20250228,192200,23233241000,9530,9530,9530,9530,0
|
|
20250228,192100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,192000,23233241000,9530,9530,9530,9530,0
|
|
20250228,191900,23233241000,9530,9530,9530,9530,0
|
|
20250228,191800,23233241000,9530,9530,9530,9530,0
|
|
20250228,191700,23233241000,9530,9530,9530,9530,0
|
|
20250228,191600,23233241000,9530,9530,9530,9530,0
|
|
20250228,191500,23233241000,9530,9530,9530,9530,0
|
|
20250228,191400,23233241000,9530,9530,9530,9530,0
|
|
20250228,191300,23233241000,9530,9530,9530,9530,0
|
|
20250228,191200,23233241000,9530,9530,9530,9530,0
|
|
20250228,191100,23233241000,9530,9530,9530,9530,0
|
|
20250228,191000,23233241000,9530,9530,9530,9530,0
|
|
20250228,190900,23233241000,9530,9530,9530,9530,0
|
|
20250228,190800,23233241000,9530,9530,9530,9530,0
|
|
20250228,190700,23233241000,9530,9530,9530,9530,0
|
|
20250228,190600,23233241000,9530,9530,9530,9530,0
|
|
20250228,190500,23233241000,9530,9530,9530,9530,0
|
|
20250228,190400,23233241000,9530,9530,9530,9530,0
|
|
20250228,190300,23233241000,9530,9530,9530,9530,0
|
|
20250228,190200,23233241000,9530,9530,9530,9530,0
|
|
20250228,190100,23233241000,9530,9530,9530,9530,0
|
|
20250228,190000,23233241000,9530,9530,9530,9530,0
|
|
20250228,185900,23233241000,9530,9530,9530,9530,0
|
|
20250228,185800,23233241000,9530,9530,9530,9530,0
|
|
20250228,185700,23233241000,9530,9530,9530,9530,0
|
|
20250228,185600,23233241000,9530,9530,9530,9530,0
|
|
20250228,185500,23233241000,9530,9530,9530,9530,0
|
|
20250228,185400,23233241000,9530,9530,9530,9530,0
|
|
20250228,185300,23233241000,9530,9530,9530,9530,0
|
|
20250228,185200,23233241000,9530,9530,9530,9530,0
|
|
20250228,185100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,185000,23233241000,9530,9530,9530,9530,0
|
|
20250228,184900,23233241000,9530,9530,9530,9530,0
|
|
20250228,184800,23233241000,9530,9530,9530,9530,0
|
|
20250228,184700,23233241000,9530,9530,9530,9530,0
|
|
20250228,184600,23233241000,9530,9530,9530,9530,0
|
|
20250228,184500,23233241000,9530,9530,9530,9530,0
|
|
20250228,184400,23233241000,9530,9530,9530,9530,0
|
|
20250228,184300,23233241000,9530,9530,9530,9530,0
|
|
20250228,184200,23233241000,9530,9530,9530,9530,0
|
|
20250228,184100,23233241000,9530,9530,9530,9530,0
|
|
20250228,184000,23233241000,9530,9530,9530,9530,0
|
|
20250228,183900,23233241000,9530,9530,9530,9530,0
|
|
20250228,183800,23233241000,9530,9530,9530,9530,0
|
|
20250228,183700,23233241000,9530,9530,9530,9530,0
|
|
20250228,183600,23233241000,9530,9530,9530,9530,0
|
|
20250228,183500,23233241000,9530,9530,9530,9530,0
|
|
20250228,183400,23233241000,9530,9530,9530,9530,0
|
|
20250228,183300,23233241000,9530,9530,9530,9530,0
|
|
20250228,183200,23233241000,9530,9530,9530,9530,0
|
|
20250228,183100,23233241000,9530,9530,9530,9530,0
|
|
20250228,183000,23233241000,9530,9530,9530,9530,0
|
|
20250228,182900,23233241000,9530,9530,9530,9530,0
|
|
20250228,182800,23233241000,9530,9530,9530,9530,0
|
|
20250228,182700,23233241000,9530,9530,9530,9530,0
|
|
20250228,182600,23233241000,9530,9530,9530,9530,0
|
|
20250228,182500,23233241000,9530,9530,9530,9530,0
|
|
20250228,182400,23233241000,9530,9530,9530,9530,0
|
|
20250228,182300,23233241000,9530,9530,9530,9530,0
|
|
20250228,182200,23233241000,9530,9530,9530,9530,0
|
|
20250228,182100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,182000,23233241000,9530,9530,9530,9530,0
|
|
20250228,181900,23233241000,9530,9530,9530,9530,0
|
|
20250228,181800,23233241000,9530,9530,9530,9530,0
|
|
20250228,181700,23233241000,9530,9530,9530,9530,0
|
|
20250228,181600,23233241000,9530,9530,9530,9530,0
|
|
20250228,181500,23233241000,9530,9530,9530,9530,0
|
|
20250228,181400,23233241000,9530,9530,9530,9530,0
|
|
20250228,181300,23233241000,9530,9530,9530,9530,0
|
|
20250228,181200,23233241000,9530,9530,9530,9530,0
|
|
20250228,181100,23233241000,9530,9530,9530,9530,0
|
|
20250228,181000,23233241000,9530,9530,9530,9530,0
|
|
20250228,180900,23233241000,9530,9530,9530,9530,0
|
|
20250228,180800,23233241000,9530,9530,9530,9530,0
|
|
20250228,180700,23233241000,9530,9530,9530,9530,0
|
|
20250228,180600,23233241000,9530,9530,9530,9530,0
|
|
20250228,180500,23233241000,9530,9530,9530,9530,0
|
|
20250228,180400,23233241000,9530,9530,9530,9530,0
|
|
20250228,180300,23233241000,9530,9530,9530,9530,0
|
|
20250228,180200,23233241000,9530,9530,9530,9530,0
|
|
20250228,180100,23233241000,9530,9530,9530,9530,0
|
|
20250228,180000,23233241000,9530,9530,9530,9530,0
|
|
20250228,175900,23233241000,9530,9530,9530,9530,0
|
|
20250228,175800,23233241000,9530,9530,9530,9530,0
|
|
20250228,175700,23233241000,9530,9530,9530,9530,0
|
|
20250228,175600,23233241000,9530,9530,9530,9530,0
|
|
20250228,175500,23233241000,9530,9530,9530,9530,0
|
|
20250228,175400,23233241000,9530,9530,9530,9530,0
|
|
20250228,175300,23233241000,9530,9530,9530,9530,0
|
|
20250228,175200,23233241000,9530,9530,9530,9530,0
|
|
20250228,175100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,175000,23233241000,9530,9530,9530,9530,0
|
|
20250228,174900,23233241000,9530,9530,9530,9530,0
|
|
20250228,174800,23233241000,9530,9530,9530,9530,0
|
|
20250228,174700,23233241000,9530,9530,9530,9530,0
|
|
20250228,174600,23233241000,9530,9530,9530,9530,0
|
|
20250228,174500,23233241000,9530,9530,9530,9530,0
|
|
20250228,174400,23233241000,9530,9530,9530,9530,0
|
|
20250228,174300,23233241000,9530,9530,9530,9530,0
|
|
20250228,174200,23233241000,9530,9530,9530,9530,0
|
|
20250228,174100,23233241000,9530,9530,9530,9530,0
|
|
20250228,174000,23233241000,9530,9530,9530,9530,0
|
|
20250228,173900,23233241000,9530,9530,9530,9530,0
|
|
20250228,173800,23233241000,9530,9530,9530,9530,0
|
|
20250228,173700,23233241000,9530,9530,9530,9530,0
|
|
20250228,173600,23233241000,9530,9530,9530,9530,0
|
|
20250228,173500,23233241000,9530,9530,9530,9530,0
|
|
20250228,173400,23233241000,9530,9530,9530,9530,0
|
|
20250228,173300,23233241000,9530,9530,9530,9530,0
|
|
20250228,173200,23233241000,9530,9530,9530,9530,0
|
|
20250228,173100,23233241000,9530,9530,9530,9530,0
|
|
20250228,173000,23233241000,9530,9530,9530,9530,0
|
|
20250228,172900,23233241000,9530,9530,9530,9530,0
|
|
20250228,172800,23233241000,9530,9530,9530,9530,0
|
|
20250228,172700,23233241000,9530,9530,9530,9530,0
|
|
20250228,172600,23233241000,9530,9530,9530,9530,0
|
|
20250228,172500,23233241000,9530,9530,9530,9530,0
|
|
20250228,172400,23233241000,9530,9530,9530,9530,0
|
|
20250228,172300,23233241000,9530,9530,9530,9530,0
|
|
20250228,172200,23233241000,9530,9530,9530,9530,0
|
|
20250228,172100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,172000,23233241000,9530,9530,9530,9530,0
|
|
20250228,171900,23233241000,9530,9530,9530,9530,0
|
|
20250228,171800,23233241000,9530,9530,9530,9530,0
|
|
20250228,171700,23233241000,9530,9530,9530,9530,0
|
|
20250228,171600,23233241000,9530,9530,9530,9530,0
|
|
20250228,171500,23233241000,9530,9530,9530,9530,0
|
|
20250228,171400,23233241000,9530,9530,9530,9530,0
|
|
20250228,171300,23233241000,9530,9530,9530,9530,0
|
|
20250228,171200,23233241000,9530,9530,9530,9530,0
|
|
20250228,171100,23233241000,9530,9530,9530,9530,0
|
|
20250228,171000,23233241000,9530,9530,9530,9530,0
|
|
20250228,170900,23233241000,9530,9530,9530,9530,0
|
|
20250228,170800,23233241000,9530,9530,9530,9530,0
|
|
20250228,170700,23233241000,9530,9530,9530,9530,0
|
|
20250228,170600,23233241000,9530,9530,9530,9530,0
|
|
20250228,170500,23233241000,9530,9530,9530,9530,0
|
|
20250228,170400,23233241000,9530,9530,9530,9530,0
|
|
20250228,170300,23233241000,9530,9530,9530,9530,0
|
|
20250228,170200,23233241000,9530,9530,9530,9530,0
|
|
20250228,170100,23233241000,9530,9530,9530,9530,0
|
|
20250228,170000,23233241000,9530,9530,9530,9530,0
|
|
20250228,165900,23233241000,9530,9530,9530,9530,0
|
|
20250228,165800,23233241000,9530,9530,9530,9530,0
|
|
20250228,165700,23233241000,9530,9530,9530,9530,0
|
|
20250228,165600,23233241000,9530,9530,9530,9530,0
|
|
20250228,165500,23233241000,9530,9530,9530,9530,0
|
|
20250228,165400,23233241000,9530,9530,9530,9530,0
|
|
20250228,165300,23233241000,9530,9530,9530,9530,0
|
|
20250228,165200,23233241000,9530,9530,9530,9530,0
|
|
20250228,165100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,165000,23233241000,9530,9530,9530,9530,0
|
|
20250228,164900,23233241000,9530,9530,9530,9530,0
|
|
20250228,164800,23233241000,9530,9530,9530,9530,0
|
|
20250228,164700,23233241000,9530,9530,9530,9530,0
|
|
20250228,164600,23233241000,9530,9530,9530,9530,0
|
|
20250228,164500,23233241000,9530,9530,9530,9530,0
|
|
20250228,164400,23233241000,9530,9530,9530,9530,0
|
|
20250228,164300,23233241000,9530,9530,9530,9530,0
|
|
20250228,164200,23233241000,9530,9530,9530,9530,0
|
|
20250228,164100,23233241000,9530,9530,9530,9530,0
|
|
20250228,164000,23233241000,9530,9530,9530,9530,0
|
|
20250228,163900,23233241000,9530,9530,9530,9530,0
|
|
20250228,163800,23233241000,9530,9530,9530,9530,0
|
|
20250228,163700,23233241000,9530,9530,9530,9530,0
|
|
20250228,163600,23233241000,9530,9530,9530,9530,0
|
|
20250228,163500,23233241000,9530,9530,9530,9530,0
|
|
20250228,163400,23233241000,9530,9530,9530,9530,0
|
|
20250228,163300,23233241000,9530,9530,9530,9530,0
|
|
20250228,163200,23233241000,9530,9530,9530,9530,0
|
|
20250228,163100,23233241000,9530,9530,9530,9530,0
|
|
20250228,163000,23233241000,9530,9530,9530,9530,0
|
|
20250228,162900,23233241000,9530,9530,9530,9530,0
|
|
20250228,162800,23233241000,9530,9530,9530,9530,0
|
|
20250228,162700,23233241000,9530,9530,9530,9530,0
|
|
20250228,162600,23233241000,9530,9530,9530,9530,0
|
|
20250228,162500,23233241000,9530,9530,9530,9530,0
|
|
20250228,162400,23233241000,9530,9530,9530,9530,0
|
|
20250228,162300,23233241000,9530,9530,9530,9530,0
|
|
20250228,162200,23233241000,9530,9530,9530,9530,0
|
|
20250228,162100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,162000,23233241000,9530,9530,9530,9530,0
|
|
20250228,161900,23233241000,9530,9530,9530,9530,0
|
|
20250228,161800,23233241000,9530,9530,9530,9530,0
|
|
20250228,161700,23233241000,9530,9530,9530,9530,0
|
|
20250228,161600,23233241000,9530,9530,9530,9530,0
|
|
20250228,161500,23233241000,9530,9530,9530,9530,0
|
|
20250228,161400,23233241000,9530,9530,9530,9530,0
|
|
20250228,161300,23233241000,9530,9530,9530,9530,0
|
|
20250228,161200,23233241000,9530,9530,9530,9530,0
|
|
20250228,161100,23233241000,9530,9530,9530,9530,0
|
|
20250228,161000,23233241000,9530,9530,9530,9530,0
|
|
20250228,160900,23233241000,9530,9530,9530,9530,0
|
|
20250228,160800,23233241000,9530,9530,9530,9530,0
|
|
20250228,160700,23233241000,9530,9530,9530,9530,0
|
|
20250228,160600,23233241000,9530,9530,9530,9530,0
|
|
20250228,160500,23233241000,9530,9530,9530,9530,0
|
|
20250228,160400,23233241000,9530,9530,9530,9530,0
|
|
20250228,160300,23233241000,9530,9530,9530,9530,0
|
|
20250228,160200,23233241000,9530,9530,9530,9530,0
|
|
20250228,160100,23233241000,9530,9530,9530,9530,0
|
|
20250228,160000,23233241000,9530,9530,9530,9530,0
|
|
20250228,155900,23233241000,9530,9530,9530,9530,0
|
|
20250228,155800,23233241000,9530,9530,9530,9530,0
|
|
20250228,155700,23233241000,9530,9530,9530,9530,0
|
|
20250228,155600,23233241000,9530,9530,9530,9530,0
|
|
20250228,155500,23233241000,9530,9530,9530,9530,0
|
|
20250228,155400,23233241000,9530,9530,9530,9530,0
|
|
20250228,155300,23233241000,9530,9530,9530,9530,0
|
|
20250228,155200,23233241000,9530,9530,9530,9530,0
|
|
20250228,155100,23233241000,9530,9530,9530,9530,26346
|
|
20250228,155000,23233241000,9530,9530,9530,9530,0
|
|
20250228,154900,23233241000,9530,9530,9530,9530,0
|
|
20250228,154800,23233241000,9530,9530,9530,9530,0
|
|
20250228,154700,23233241000,9530,9530,9530,9530,0
|
|
20250228,154600,23233241000,9530,9530,9530,9530,0
|
|
20250228,154500,23233241000,9530,9530,9530,9530,0
|
|
20250228,154400,23233241000,9530,9530,9530,9530,0
|
|
20250228,154300,23233241000,9530,9530,9530,9530,0
|
|
20250228,154200,23233241000,9530,9530,9530,9530,0
|
|
20250228,154100,23233241000,9530,9530,9530,9530,0
|
|
20250228,154000,23233241000,9530,9530,9530,9530,0
|
|
20250228,153900,23233241000,9530,9530,9530,9530,0
|
|
20250228,153800,23233241000,9530,9530,9530,9530,0
|
|
20250228,153700,23233241000,9530,9530,9530,9530,0
|
|
20250228,153600,23233241000,9530,9530,9530,9530,0
|
|
20250228,153500,23233241000,9530,9530,9530,9530,0
|
|
20250228,153400,23233241000,9530,9530,9530,9530,0
|
|
20250228,153300,23233241000,9530,9530,9530,9530,0
|
|
20250228,153200,23233241000,9530,9530,9530,9530,0
|
|
20250228,153100,23233241000,9530,9530,9530,9530,0
|
|
20250228,153000,23233241000,9530,9530,9530,9530,26346
|
|
20250228,152900,22982163620,9530,9530,9530,9530,0
|
|
20250228,152800,22982163620,9530,9530,9530,9530,0
|
|
20250228,152700,22982163620,9530,9530,9530,9530,0
|
|
20250228,152600,22982163620,9530,9530,9530,9530,0
|
|
20250228,152500,22982163620,9530,9530,9530,9530,0
|
|
20250228,152400,22982163620,9530,9530,9530,9530,0
|
|
20250228,152300,22982163620,9530,9530,9530,9530,0
|
|
20250228,152200,22982163620,9530,9530,9530,9530,0
|
|
20250228,152100,22982163620,9530,9530,9530,9530,0
|
|
20250228,152000,22982163620,9530,9530,9530,9530,0
|
|
20250228,151900,22982163620,9530,9520,9530,9500,12236
|
|
20250228,151800,22865704140,9520,9500,9520,9500,4664
|
|
20250228,151700,22821356310,9510,9510,9520,9490,5692
|
|
20250228,151600,22767269280,9510,9510,9530,9510,3392
|
|
20250228,151500,22734989500,9510,9530,9530,9510,5485
|
|
20250228,151400,22682804410,9530,9550,9560,9520,8304
|
|
20250228,151300,22603631710,9560,9550,9560,9550,3577
|
|
20250228,151200,22569469130,9540,9560,9560,9540,4143
|
|
20250228,151100,22529919610,9560,9540,9560,9540,13516
|
|
20250228,151000,22400823240,9540,9510,9540,9510,4357
|
|
20250228,150900,22359309180,9510,9540,9550,9510,3434
|
|
20250228,150800,22326576930,9550,9550,9560,9540,3790
|
|
20250228,150700,22290394310,9550,9540,9550,9510,1601
|
|
20250228,150600,22275124830,9540,9500,9540,9490,2734
|
|
20250228,150500,22249134330,9510,9540,9550,9510,1983
|
|
20250228,150400,22230243130,9550,9560,9570,9540,3742
|
|
20250228,150300,22194514390,9570,9550,9580,9540,5253
|
|
20250228,150200,22144248810,9560,9540,9560,9540,2002
|
|
20250228,150100,22125131390,9530,9470,9550,9460,4017
|
|
20250228,150000,22087024700,9470,9500,9510,9470,10177
|
|
20250228,145900,21990458710,9500,9490,9520,9490,2064
|
|
20250228,145800,21970842830,9490,9490,9520,9470,2050
|
|
20250228,145700,21951374970,9490,9560,9580,9470,14589
|
|
20250228,145600,21812609760,9580,9560,9600,9540,3210
|
|
20250228,145500,21781943020,9560,9630,9630,9560,9661
|
|
20250228,145400,21689268240,9620,9620,9630,9590,9209
|
|
20250228,145300,21600719090,9630,9610,9630,9610,9839
|
|
20250228,145200,21506082010,9610,9570,9610,9570,11962
|
|
20250228,145100,21391403440,9570,9550,9570,9550,3951
|
|
20250228,145000,21353654250,9540,9530,9560,9530,2689
|
|
20250228,144900,21327984710,9540,9520,9540,9510,1525
|
|
20250228,144800,21313461470,9520,9520,9520,9500,1447
|
|
20250228,144700,21299707660,9500,9550,9550,9460,16026
|
|
20250228,144600,21147396650,9530,9570,9570,9530,3747
|
|
20250228,144500,21111566390,9570,9550,9570,9540,3501
|
|
20250228,144400,21078136880,9550,9540,9550,9540,3096
|
|
20250228,144300,21048581070,9550,9540,9550,9510,2177
|
|
20250228,144200,21027817140,9540,9510,9550,9500,3690
|
|
20250228,144100,20992634030,9500,9530,9530,9490,1572
|
|
20250228,144000,20977685960,9530,9540,9550,9530,2821
|
|
20250228,143900,20950785140,9540,9550,9560,9530,6498
|
|
20250228,143800,20888779040,9550,9480,9550,9480,6476
|
|
20250228,143700,20827033850,9490,9460,9490,9460,2402
|
|
20250228,143600,20804280820,9460,9450,9470,9430,1449
|
|
20250228,143500,20790588550,9450,9450,9470,9430,1431
|
|
20250228,143400,20777068100,9470,9440,9470,9430,1563
|
|
20250228,143300,20762287380,9440,9440,9460,9430,3649
|
|
20250228,143200,20727808840,9450,9410,9450,9410,1627
|
|
20250228,143100,20712456910,9450,9410,9460,9400,1416
|
|
20250228,143000,20699121530,9410,9400,9410,9370,5646
|
|
20250228,142900,20646067300,9400,9350,9410,9330,10423
|
|
20250228,142800,20548624350,9350,9440,9440,9350,8144
|
|
20250228,142700,20472102380,9450,9470,9470,9450,2294
|
|
20250228,142600,20450419640,9460,9460,9470,9460,1843
|
|
20250228,142500,20432983480,9470,9460,9470,9450,3933
|
|
20250228,142400,20395787760,9450,9460,9460,9450,4999
|
|
20250228,142300,20348521620,9450,9460,9470,9450,4319
|
|
20250228,142200,20307693390,9450,9490,9490,9450,2209
|
|
20250228,142100,20286772410,9490,9480,9500,9480,4737
|
|
20250228,142000,20241828480,9480,9430,9480,9430,2993
|
|
20250228,141900,20213504990,9440,9470,9490,9420,2955
|
|
20250228,141800,20185613130,9440,9520,9520,9430,11796
|
|
20250228,141700,20073918550,9530,9530,9540,9520,2677
|
|
20250228,141600,20048421960,9560,9570,9570,9520,2228
|
|
20250228,141500,20027146500,9570,9550,9580,9540,6356
|
|
20250228,141400,19966399680,9550,9520,9550,9520,2985
|
|
20250228,141300,19937925510,9540,9540,9550,9500,6625
|
|
20250228,141200,19874826340,9550,9520,9560,9500,4948
|
|
20250228,141100,19827733680,9560,9600,9600,9440,16759
|
|
20250228,141000,19668028280,9600,9650,9650,9590,14814
|
|
20250228,140900,19525320170,9650,9570,9650,9570,30418
|
|
20250228,140800,19232217360,9550,9530,9570,9490,8246
|
|
20250228,140700,19153748100,9520,9580,9580,9500,13903
|
|
20250228,140600,19021123780,9580,9590,9610,9570,25368
|
|
20250228,140500,18777709530,9600,9480,9610,9480,25655
|
|
20250228,140400,18532392850,9490,9430,9500,9430,13444
|
|
20250228,140300,18405296420,9430,9410,9440,9410,5170
|
|
20250228,140200,18356566070,9410,9390,9410,9390,4473
|
|
20250228,140100,18314511360,9390,9370,9390,9370,2134
|
|
20250228,140000,18294498620,9370,9340,9370,9320,1578
|
|
20250228,135900,18279776450,9340,9350,9350,9320,3440
|
|
20250228,135800,18247665380,9360,9400,9410,9350,3441
|
|
20250228,135700,18215367870,9400,9370,9400,9370,2310
|
|
20250228,135600,18193684150,9380,9370,9380,9370,981
|
|
20250228,135500,18184488270,9350,9340,9390,9340,2332
|
|
20250228,135400,18162646670,9340,9330,9340,9330,540
|
|
20250228,135300,18157603840,9320,9310,9320,9310,934
|
|
20250228,135200,18148905290,9310,9330,9330,9310,1354
|
|
20250228,135100,18136287930,9320,9360,9360,9320,1746
|
|
20250228,135000,18119980540,9360,9360,9370,9350,1392
|
|
20250228,134900,18106948340,9360,9350,9370,9350,709
|
|
20250228,134800,18100315080,9350,9340,9350,9320,393
|
|
20250228,134700,18096646450,9340,9340,9340,9310,1431
|
|
20250228,134600,18083301000,9340,9310,9350,9310,2667
|
|
20250228,134500,18058406070,9310,9310,9310,9300,677
|
|
20250228,134400,18052108290,9310,9320,9320,9300,607
|
|
20250228,134300,18046459860,9320,9320,9320,9310,788
|
|
20250228,134200,18039115840,9320,9340,9340,9310,752
|
|
20250228,134100,18032103450,9340,9300,9340,9300,4944
|
|
20250228,134000,17986099130,9300,9290,9300,9280,656
|
|
20250228,133900,17979999400,9280,9290,9300,9280,1751
|
|
20250228,133800,17963735570,9290,9290,9300,9290,507
|
|
20250228,133700,17959025070,9290,9280,9300,9280,406
|
|
20250228,133600,17955251910,9290,9270,9290,9270,1529
|
|
20250228,133500,17941069160,9270,9270,9280,9270,858
|
|
20250228,133400,17933115160,9270,9280,9280,9270,1635
|
|
20250228,133300,17917949700,9280,9290,9300,9280,1032
|
|
20250228,133200,17908371470,9290,9290,9290,9280,227
|
|
20250228,133100,17906263660,9300,9290,9300,9270,2075
|
|
20250228,133000,17886989910,9280,9280,9300,9280,590
|
|
20250228,132900,17881514530,9280,9300,9310,9280,899
|
|
20250228,132800,17873166350,9300,9310,9310,9280,703
|
|
20250228,132700,17866640090,9270,9300,9340,9270,4651
|
|
20250228,132600,17823424530,9320,9310,9320,9280,5050
|
|
20250228,132500,17776480850,9340,9350,9350,9310,718
|
|
20250228,132400,17769776580,9360,9350,9360,9350,579
|
|
20250228,132300,17764362220,9350,9340,9360,9320,4325
|
|
20250228,132200,17723974060,9340,9340,9350,9340,2769
|
|
20250228,132100,17698108660,9340,9310,9340,9310,1136
|
|
20250228,132000,17687518750,9310,9290,9320,9290,514
|
|
20250228,131900,17682735040,9290,9290,9290,9290,509
|
|
20250228,131800,17678006430,9300,9300,9300,9300,900
|
|
20250228,131700,17669636430,9320,9290,9320,9290,687
|
|
20250228,131600,17663249840,9290,9290,9300,9280,794
|
|
20250228,131500,17655877550,9280,9280,9300,9270,2091
|
|
20250228,131400,17636474530,9280,9280,9280,9270,615
|
|
20250228,131300,17630769010,9280,9300,9300,9270,706
|
|
20250228,131200,17624212500,9300,9280,9300,9250,5634
|
|
20250228,131100,17571986950,9280,9290,9290,9270,1857
|
|
20250228,131000,17554752500,9280,9280,9290,9270,3298
|
|
20250228,130900,17524160600,9280,9310,9310,9270,4107
|
|
20250228,130800,17486053880,9320,9370,9370,9310,2573
|
|
20250228,130700,17462009700,9370,9390,9430,9370,3338
|
|
20250228,130600,17430679250,9440,9430,9470,9370,15993
|
|
20250228,130500,17279808130,9440,9390,9460,9380,10977
|
|
20250228,130400,17176455800,9380,9310,9390,9300,10119
|
|
20250228,130300,17081842410,9300,9270,9310,9270,4207
|
|
20250228,130200,17042740630,9270,9280,9290,9270,2748
|
|
20250228,130100,17017263340,9290,9280,9290,9280,1644
|
|
20250228,130000,17001996290,9290,9260,9290,9260,1511
|
|
20250228,125900,16987995360,9270,9300,9300,9260,2813
|
|
20250228,125800,16961926690,9280,9270,9300,9270,1708
|
|
20250228,125700,16946077580,9270,9260,9310,9250,1383
|
|
20250228,125600,16933270650,9310,9300,9310,9260,3761
|
|
20250228,125500,16898374890,9300,9330,9340,9300,1725
|
|
20250228,125400,16882324830,9330,9290,9340,9270,1947
|
|
20250228,125300,16864211340,9310,9330,9360,9240,11518
|
|
20250228,125200,16757336150,9330,9380,9390,9330,6130
|
|
20250228,125100,16699884850,9390,9320,9390,9320,2498
|
|
20250228,125000,16676491230,9330,9410,9420,9300,11293
|
|
20250228,124900,16570707940,9420,9510,9510,9390,18917
|
|
20250228,124800,16392065750,9500,9440,9550,9330,34145
|
|
20250228,124700,16069199410,9450,9280,9500,9250,41023
|
|
20250228,124600,15683626630,9270,9180,9280,9180,10842
|
|
20250228,124500,15583764650,9190,9160,9190,9150,4865
|
|
20250228,124400,15539122560,9160,9150,9160,9130,2478
|
|
20250228,124300,15516452120,9150,9120,9150,9110,3521
|
|
20250228,124200,15484317270,9120,9120,9120,9110,2768
|
|
20250228,124100,15459083430,9120,9130,9130,9120,751
|
|
20250228,124000,15452233190,9130,9140,9140,9130,421
|
|
20250228,123900,15448388440,9140,9150,9150,9140,253
|
|
20250228,123800,15446075910,9160,9130,9160,9130,428
|
|
20250228,123700,15442168150,9130,9150,9170,9130,1080
|
|
20250228,123600,15432289950,9150,9150,9160,9150,1415
|
|
20250228,123500,15419339470,9150,9150,9170,9150,2004
|
|
20250228,123400,15400991210,9150,9140,9150,9130,342
|
|
20250228,123300,15397865680,9130,9160,9160,9120,3195
|
|
20250228,123200,15368677090,9160,9170,9190,9140,4338
|
|
20250228,123100,15329012420,9170,9180,9190,9160,1676
|
|
20250228,123000,15313630440,9180,9190,9200,9180,1447
|
|
20250228,122900,15300336720,9190,9160,9190,9160,1728
|
|
20250228,122800,15284482260,9160,9150,9160,9150,232
|
|
20250228,122700,15282358550,9150,9140,9160,9140,3172
|
|
20250228,122600,15253322110,9150,9160,9160,9150,1772
|
|
20250228,122500,15237106890,9160,9190,9200,9160,1257
|
|
20250228,122400,15225563570,9200,9210,9210,9190,2683
|
|
20250228,122300,15200879630,9210,9170,9210,9170,1761
|
|
20250228,122200,15184689730,9160,9160,9190,9160,1355
|
|
20250228,122100,15172261000,9160,9150,9190,9150,2354
|
|
20250228,122000,15150689160,9160,9160,9170,9150,940
|
|
20250228,121900,15142084390,9160,9150,9160,9150,1385
|
|
20250228,121800,15129411140,9150,9140,9150,9140,1598
|
|
20250228,121700,15114801980,9140,9130,9140,9110,2433
|
|
20250228,121600,15092608620,9120,9120,9130,9110,2147
|
|
20250228,121500,15073031790,9120,9120,9120,9110,2554
|
|
20250228,121400,15049758840,9120,9120,9130,9120,1921
|
|
20250228,121300,15032239290,9120,9120,9130,9120,843
|
|
20250228,121200,15024542850,9130,9120,9130,9120,1364
|
|
20250228,121100,15012101490,9130,9140,9140,9130,176
|
|
20250228,121000,15010494580,9130,9130,9130,9130,145
|
|
20250228,120900,15009170730,9140,9130,9140,9120,810
|
|
20250228,120800,15001767910,9130,9140,9140,9120,799
|
|
20250228,120700,14994475130,9130,9130,9140,9130,1266
|
|
20250228,120600,14982913780,9140,9140,9140,9130,425
|
|
20250228,120500,14979032480,9140,9140,9140,9130,36
|
|
20250228,120400,14978703670,9140,9140,9150,9130,405
|
|
20250228,120300,14975002220,9140,9150,9150,9130,659
|
|
20250228,120200,14968978580,9150,9130,9150,9130,610
|
|
20250228,120100,14963405750,9170,9150,9170,9130,986
|
|
20250228,120000,14954393820,9140,9170,9170,9140,538
|
|
20250228,115900,14949467340,9170,9140,9180,9140,2908
|
|
20250228,115800,14922803250,9140,9140,9150,9130,1415
|
|
20250228,115700,14909878630,9130,9130,9130,9130,689
|
|
20250228,115600,14903588060,9140,9110,9140,9110,436
|
|
20250228,115500,14899607100,9110,9120,9120,9110,2110
|
|
20250228,115400,14880372630,9130,9130,9130,9130,145
|
|
20250228,115300,14879048780,9130,9130,9130,9120,3817
|
|
20250228,115200,14844219780,9130,9120,9130,9120,137
|
|
20250228,115100,14842970110,9120,9130,9140,9120,2602
|
|
20250228,115000,14819214320,9150,9140,9150,9140,902
|
|
20250228,114900,14810963950,9140,9130,9140,9130,396
|
|
20250228,114800,14807347900,9130,9130,9130,9130,340
|
|
20250228,114700,14804243700,9130,9140,9150,9130,1049
|
|
20250228,114600,14794665400,9130,9140,9150,9130,279
|
|
20250228,114500,14792117560,9130,9130,9150,9130,316
|
|
20250228,114400,14789230790,9120,9130,9150,9120,1292
|
|
20250228,114300,14777440660,9120,9120,9120,9110,270
|
|
20250228,114200,14774980460,9110,9120,9120,9110,658
|
|
20250228,114100,14768984830,9120,9130,9130,9110,1012
|
|
20250228,114000,14759755600,9130,9130,9150,9120,931
|
|
20250228,113900,14751262690,9120,9130,9130,9120,196
|
|
20250228,113800,14749473900,9120,9120,9120,9110,3209
|
|
20250228,113700,14720231580,9120,9160,9170,9120,1910
|
|
20250228,113600,14702774990,9170,9160,9170,9140,523
|
|
20250228,113500,14697984510,9170,9140,9170,9130,3358
|
|
20250228,113400,14667231470,9140,9130,9140,9100,284
|
|
20250228,113300,14664637240,9130,9130,9130,9090,1852
|
|
20250228,113200,14647760820,9130,9110,9140,9110,140
|
|
20250228,113100,14646481880,9110,9150,9150,9110,1134
|
|
20250228,113000,14636139450,9150,9130,9150,9120,1845
|
|
20250228,112900,14619287810,9130,9120,9150,9120,732
|
|
20250228,112800,14612600380,9130,9120,9150,9120,1784
|
|
20250228,112700,14596313080,9110,9110,9110,9090,2116
|
|
20250228,112600,14577047560,9110,9070,9110,9070,1515
|
|
20250228,112500,14563281440,9070,9060,9070,9040,1543
|
|
20250228,112400,14549302730,9060,9020,9080,9020,7031
|
|
20250228,112300,14485779120,9020,9010,9020,9010,3279
|
|
20250228,112200,14456228800,9020,9030,9040,9010,7936
|
|
20250228,112100,14384668260,9030,9060,9060,9030,4135
|
|
20250228,112000,14347257670,9060,9080,9080,9050,2890
|
|
20250228,111900,14321055400,9080,9100,9110,9080,3196
|
|
20250228,111800,14291987170,9090,9080,9100,9070,2880
|
|
20250228,111700,14265833350,9070,9040,9070,9040,2651
|
|
20250228,111600,14241816570,9030,9120,9130,9030,17713
|
|
20250228,111500,14080754380,9120,9150,9150,9120,4408
|
|
20250228,111400,14040524660,9150,9150,9150,9140,3807
|
|
20250228,111300,14005721190,9150,9150,9160,9140,2532
|
|
20250228,111200,13982557610,9160,9160,9160,9140,3732
|
|
20250228,111100,13948421700,9160,9140,9170,9140,1721
|
|
20250228,111000,13932669370,9140,9180,9180,9140,15341
|
|
20250228,110900,13792257880,9170,9190,9190,9170,744
|
|
20250228,110800,13785427720,9190,9200,9200,9180,2838
|
|
20250228,110700,13759352310,9200,9200,9210,9200,1518
|
|
20250228,110600,13745386690,9210,9210,9210,9200,811
|
|
20250228,110500,13737925340,9210,9190,9210,9190,1625
|
|
20250228,110400,13722981550,9190,9210,9220,9190,800
|
|
20250228,110300,13715624840,9220,9200,9220,9190,224
|
|
20250228,110200,13713564830,9200,9200,9200,9190,3843
|
|
20250228,110100,13678225340,9200,9210,9240,9200,864
|
|
20250228,110000,13670266960,9210,9220,9240,9210,1487
|
|
20250228,105900,13656567180,9220,9200,9220,9200,371
|
|
20250228,105800,13653150310,9210,9220,9220,9190,3248
|
|
20250228,105700,13623270300,9220,9220,9220,9220,1840
|
|
20250228,105600,13606305500,9220,9220,9230,9220,2467
|
|
20250228,105500,13583559220,9220,9240,9240,9220,3740
|
|
20250228,105400,13549042190,9240,9230,9240,9230,1010
|
|
20250228,105300,13539719720,9220,9220,9230,9220,4304
|
|
20250228,105200,13500002840,9220,9210,9220,9200,373
|
|
20250228,105100,13496567820,9210,9210,9220,9200,529
|
|
20250228,105000,13491695200,9220,9210,9230,9210,2046
|
|
20250228,104900,13472830450,9210,9200,9240,9200,1371
|
|
20250228,104800,13460195460,9200,9190,9210,9180,5960
|
|
20250228,104700,13405363490,9190,9190,9200,9180,5713
|
|
20250228,104600,13352889030,9200,9200,9200,9190,2146
|
|
20250228,104500,13333162290,9210,9210,9210,9200,1422
|
|
20250228,104400,13320079150,9210,9200,9210,9200,630
|
|
20250228,104300,13314280370,9200,9200,9210,9190,2274
|
|
20250228,104200,13293359560,9200,9230,9230,9200,3101
|
|
20250228,104100,13264813820,9220,9220,9240,9210,1658
|
|
20250228,104000,13249528660,9220,9250,9250,9200,1853
|
|
20250228,103900,13232437050,9250,9220,9250,9220,1234
|
|
20250228,103800,13221041900,9230,9220,9230,9210,2291
|
|
20250228,103700,13199928530,9230,9200,9230,9200,1440
|
|
20250228,103600,13186669790,9190,9190,9200,9180,1767
|
|
20250228,103500,13170430590,9210,9230,9230,9190,5309
|
|
20250228,103400,13121568500,9230,9250,9250,9220,954
|
|
20250228,103300,13112755000,9250,9260,9260,9220,238
|
|
20250228,103200,13110554850,9220,9280,9290,9220,4391
|
|
20250228,103100,13069931010,9290,9280,9290,9260,1025
|
|
20250228,103000,13060433050,9270,9300,9300,9270,2653
|
|
20250228,102900,13035814300,9300,9310,9320,9290,2177
|
|
20250228,102800,13015556320,9310,9310,9320,9310,604
|
|
20250228,102700,13009932990,9310,9280,9310,9280,1962
|
|
20250228,102600,12991685950,9290,9310,9310,9280,1256
|
|
20250228,102500,12980008480,9310,9280,9310,9250,5016
|
|
20250228,102400,12933368960,9280,9250,9280,9250,5058
|
|
20250228,102300,12886549360,9250,9260,9260,9240,3031
|
|
20250228,102200,12858503600,9250,9240,9250,9240,1591
|
|
20250228,102100,12843799310,9240,9230,9240,9230,1051
|
|
20250228,102000,12834095480,9230,9220,9240,9210,3322
|
|
20250228,101900,12803452050,9220,9230,9240,9220,1281
|
|
20250228,101800,12791630320,9240,9240,9240,9230,1791
|
|
20250228,101700,12775097680,9240,9250,9260,9230,4813
|
|
20250228,101600,12730596360,9250,9270,9270,9230,1545
|
|
20250228,101500,12716307730,9270,9210,9270,9200,2508
|
|
20250228,101400,12693157780,9230,9200,9230,9180,5934
|
|
20250228,101300,12638606050,9190,9160,9210,9160,2378
|
|
20250228,101200,12616756320,9160,9210,9250,9150,18267
|
|
20250228,101100,12448949560,9210,9250,9260,9210,6516
|
|
20250228,101000,12388886940,9220,9210,9270,9200,6088
|
|
20250228,100900,12332830860,9210,9270,9280,9210,15525
|
|
20250228,100800,12189177450,9280,9310,9320,9270,9997
|
|
20250228,100700,12096325780,9310,9320,9320,9300,479
|
|
20250228,100600,12091866300,9320,9330,9330,9300,4555
|
|
20250228,100500,12049441960,9330,9310,9370,9310,1714
|
|
20250228,100400,12033440780,9310,9290,9370,9290,5780
|
|
20250228,100300,11979445110,9330,9330,9360,9290,4520
|
|
20250228,100200,11937361330,9330,9330,9350,9310,4747
|
|
20250228,100100,11893025430,9330,9340,9350,9300,2511
|
|
20250228,100000,11869629850,9340,9320,9350,9310,3384
|
|
20250228,095900,11838085210,9320,9300,9320,9290,5023
|
|
20250228,095800,11791364240,9300,9310,9320,9290,3215
|
|
20250228,095700,11761456380,9310,9260,9330,9260,7492
|
|
20250228,095600,11691830710,9260,9260,9270,9230,4695
|
|
20250228,095500,11648381990,9250,9230,9280,9220,4087
|
|
20250228,095400,11610635040,9230,9320,9330,9200,20881
|
|
20250228,095300,11417632500,9320,9370,9370,9320,3286
|
|
20250228,095200,11386980130,9380,9320,9380,9300,11979
|
|
20250228,095100,11275440020,9320,9360,9400,9320,10720
|
|
20250228,095000,11175237540,9360,9370,9390,9330,16136
|
|
20250228,094900,11024306830,9370,9350,9390,9280,18208
|
|
20250228,094800,10854293750,9360,9570,9580,9310,31323
|
|
20250228,094700,10557498360,9570,9560,9590,9560,6588
|
|
20250228,094600,10494439740,9570,9530,9580,9530,13386
|
|
20250228,094500,10366507120,9550,9550,9580,9510,17898
|
|
20250228,094400,10195857640,9580,9600,9660,9530,26070
|
|
20250228,094300,9945274280,9600,9690,9690,9500,47325
|
|
20250228,094200,9491961440,9680,9790,9860,9650,91138
|
|
20250228,094100,8599315770,9790,9640,9820,9630,100439
|
|
20250228,094000,7620266810,9640,9520,9640,9510,40734
|
|
20250228,093900,7230400900,9520,9430,9540,9430,30605
|
|
20250228,093800,6939745620,9430,9340,9430,9340,7525
|
|
20250228,093700,6869156070,9350,9300,9350,9300,12653
|
|
20250228,093600,6751167750,9300,9280,9340,9260,9029
|
|
20250228,093500,6667089600,9270,9260,9280,9250,3208
|
|
20250228,093400,6637359320,9270,9280,9290,9260,5676
|
|
20250228,093300,6584720510,9290,9280,9300,9280,4274
|
|
20250228,093200,6545038290,9280,9250,9300,9230,5994
|
|
20250228,093100,6489559590,9250,9360,9360,9240,6277
|
|
20250228,093000,6431328690,9360,9380,9380,9360,8496
|
|
20250228,092900,6351721290,9380,9320,9380,9320,6107
|
|
20250228,092800,6294554300,9320,9260,9320,9250,4423
|
|
20250228,092700,6253436600,9240,9270,9270,9210,14074
|
|
20250228,092600,6123469960,9270,9370,9370,9270,18553
|
|
20250228,092500,5950349530,9360,9380,9390,9360,14807
|
|
20250228,092400,5811642490,9380,9330,9470,9330,37673
|
|
20250228,092300,5457773610,9310,9250,9350,9240,19987
|
|
20250228,092200,5272235120,9240,9240,9270,9230,14697
|
|
20250228,092100,5136249600,9250,9190,9270,9180,32762
|
|
20250228,092000,4833785180,9180,9140,9190,9130,15092
|
|
20250228,091900,4695521360,9140,9130,9150,9110,6659
|
|
20250228,091800,4634714390,9130,9090,9140,9070,5468
|
|
20250228,091700,4585024380,9090,9100,9150,9090,15905
|
|
20250228,091600,4440073220,9090,9040,9100,9010,11159
|
|
20250228,091500,4339029410,9040,9020,9040,9000,6934
|
|
20250228,091400,4276533420,9010,9040,9040,9010,6481
|
|
20250228,091300,4218004250,9040,9040,9050,9020,6749
|
|
20250228,091200,4157019360,9040,9040,9070,9000,21928
|
|
20250228,091100,3958931890,9050,8960,9060,8950,64538
|
|
20250228,091000,3378479840,8960,9000,9010,8950,25317
|
|
20250228,090900,3151109340,9000,9070,9070,9000,56956
|
|
20250228,090800,2637585920,9070,9100,9110,9060,21644
|
|
20250228,090700,2440895540,9110,9130,9130,9100,20043
|
|
20250228,090600,2258279620,9130,9180,9180,9130,21608
|
|
20250228,090500,2060615480,9170,9150,9180,9140,10087
|
|
20250228,090400,1968248500,9160,9150,9160,9120,16883
|
|
20250228,090300,1814053580,9140,9130,9160,9110,31882
|
|
20250228,090200,1522625370,9110,9170,9180,9110,30556
|
|
20250228,090100,1243089520,9170,9230,9260,9140,53867
|
|
20250228,090000,747458100,9230,9400,9410,9220,60478
|