138 lines
60 KiB
CSV
138 lines
60 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20250228,161419,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9530,20,2,0.21,23351092560,2495030,120.43,9400,9860,8950,12360,6660,9510,9357.12,0.04,0,15719,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3414,42.36,7.51,12,6.96,225.00,1269.00,14390,20250219,-33.77,3605,20250204,164.36,14390,-33.77,20250219,3605,164.36,20250204,14390,-33.77,20250219,3605,164.36,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,151426,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,50,2,0.53,22628459440,2419116,116.77,9400,9860,8950,12360,6660,9510,9352.78,0.04,0,16257,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3425,42.49,7.53,12,6.75,225.00,1269.00,14390,20250219,-33.56,3605,20250204,165.19,14390,-33.56,20250219,3605,165.19,20250204,14390,-33.56,20250219,3605,165.19,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,141427,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9550,40,2,0.42,19950128060,2137596,103.18,9400,9860,8950,12360,6660,9510,9331.38,0.04,0,10647,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3421,42.44,7.53,12,5.97,225.00,1269.00,14390,20250219,-33.63,3605,20250204,164.91,14390,-33.63,20250219,3605,164.91,20250204,14390,-33.63,20250219,3605,164.91,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,131419,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9280,-230,5,-2.42,17631344370,1893199,91.38,9400,9860,8950,12360,6660,9510,9310.98,0.04,0,11133,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3325,41.24,7.31,12,5.28,225.00,1269.00,14390,20250219,-35.51,3605,20250204,157.42,14390,-35.51,20250219,3605,157.42,20250204,14390,-35.51,20250219,3605,157.42,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,121412,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9120,-390,5,-4.10,15046001370,1615957,78.00,9400,9860,8950,12360,6660,9510,9308.51,0.04,0,7826,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3267,40.53,7.19,12,4.51,225.00,1269.00,14390,20250219,-36.62,3605,20250204,152.98,14390,-36.62,20250219,3605,152.98,20250204,14390,-36.62,20250219,3605,152.98,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,111416,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9140,-370,5,-3.89,14026271310,1503863,72.59,9400,9860,8950,12360,6660,9510,9324.47,0.04,0,6245,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3274,40.62,7.20,12,4.20,225.00,1269.00,14390,20250219,-36.48,3605,20250204,153.54,14390,-36.48,20250219,3605,153.54,20250204,14390,-36.48,20250219,3605,153.54,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,101414,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9180,-330,5,-3.47,12665901940,1356207,65.46,9400,9860,8950,12360,6660,9510,9336.77,0.04,0,4024,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3289,40.80,7.23,12,3.79,225.00,1269.00,14390,20250219,-36.21,3605,20250204,154.65,14390,-36.21,20250219,3605,154.65,20250204,14390,-36.21,20250219,3605,154.65,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250228,091421,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9040,-470,5,-4.94,4236852120,463720,22.38,9400,9410,8950,12360,6660,9510,9120.62,0.04,0,7915,10776,10142,9776,9142,8776,9960,8960,36,2850,100,0,10,1,35826000,3239,40.18,7.12,12,1.29,225.00,1269.00,14390,20250219,-37.18,3605,20250204,150.76,14390,-37.18,20250219,3605,150.76,20250204,14390,-37.18,20250219,3605,150.76,20250204,0.00,N,452450,100,35 억,,14474,N,N,0,N,02,N
|
|
20250227,161402,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,-630,5,-6.21,19679416160,2013584,41.57,10250,10410,9410,13180,7100,10140,9773.83,0.01,0,9988,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3407,42.27,7.49,12,5.62,225.00,1269.00,14390,20250219,-33.91,3605,20250204,163.80,14390,-33.91,20250219,3605,163.80,20250204,14390,-33.91,20250219,3605,163.80,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,151404,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9590,-550,5,-5.42,19146534090,1957602,40.42,10250,10410,9410,13180,7100,10140,9780.18,0.01,0,9988,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3436,42.62,7.56,12,5.46,225.00,1269.00,14390,20250219,-33.36,3605,20250204,166.02,14390,-33.36,20250219,3605,166.02,20250204,14390,-33.36,20250219,3605,166.02,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,141406,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,-630,5,-6.21,17610440090,1796267,37.09,10250,10410,9410,13180,7100,10140,9803.48,0.01,0,9703,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3407,42.27,7.49,12,5.01,225.00,1269.00,14390,20250219,-33.91,3605,20250204,163.80,14390,-33.91,20250219,3605,163.80,20250204,14390,-33.91,20250219,3605,163.80,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,131404,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9460,-680,5,-6.71,16237916700,1651814,34.10,10250,10410,9410,13180,7100,10140,9829.92,0.01,0,10971,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3389,42.04,7.45,12,4.61,225.00,1269.00,14390,20250219,-34.26,3605,20250204,162.41,14390,-34.26,20250219,3605,162.41,20250204,14390,-34.26,20250219,3605,162.41,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,121401,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9430,-710,5,-7.00,13983038490,1415063,29.21,10250,10410,9420,13180,7100,10140,9881.15,0.01,0,5003,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3378,41.91,7.43,12,3.95,225.00,1269.00,14390,20250219,-34.47,3605,20250204,161.58,14390,-34.47,20250219,3605,161.58,20250204,14390,-34.47,20250219,3605,161.58,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,111413,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,-340,5,-3.35,10402930210,1043027,21.53,10250,10410,9700,13180,7100,10140,9973.42,0.01,0,2506,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3511,43.56,7.72,12,2.91,225.00,1269.00,14390,20250219,-31.90,3605,20250204,171.84,14390,-31.90,20250219,3605,171.84,20250204,14390,-31.90,20250219,3605,171.84,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,101449,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9820,-320,5,-3.16,7867161590,784226,16.19,10250,10410,9700,13180,7100,10140,10031.44,0.01,0,2187,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3518,43.64,7.74,12,2.19,225.00,1269.00,14390,20250219,-31.76,3605,20250204,172.40,14390,-31.76,20250219,3605,172.40,20250204,14390,-31.76,20250219,3605,172.40,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250227,091512,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,90,2,0.89,2270255380,221005,4.56,10250,10410,10130,13180,7100,10140,10273.80,0.01,0,0,11533,10836,10293,9596,9053,11185,9945,36,3040,100,0,10,1,35826000,3665,45.47,8.06,12,0.62,225.00,1269.00,14390,20250219,-28.91,3605,20250204,183.77,14390,-28.91,20250219,3605,183.77,20250204,14390,-28.91,20250219,3605,183.77,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,161403,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,100,2,1.00,49986001170,4808634,119.17,10000,10990,9750,13050,7030,10040,10395.44,0.01,0,382,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3633,45.07,7.99,12,13.42,225.00,1269.00,14390,20250219,-29.53,3605,20250204,181.28,14390,-29.53,20250219,3605,181.28,20250204,14390,-29.53,20250219,3605,181.28,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,151410,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,90,2,0.90,49440845690,4754675,117.83,10000,10990,9750,13050,7030,10040,10398.45,0.01,0,2144,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3629,45.02,7.98,12,13.27,225.00,1269.00,14390,20250219,-29.60,3605,20250204,181.00,14390,-29.60,20250219,3605,181.00,20250204,14390,-29.60,20250219,3605,181.00,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,141410,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,10,2,0.10,47627849670,4574936,113.38,10000,10990,9750,13050,7030,10040,10410.70,0.01,0,744,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3601,44.67,7.92,12,12.77,225.00,1269.00,14390,20250219,-30.16,3605,20250204,178.78,14390,-30.16,20250219,3605,178.78,20250204,14390,-30.16,20250219,3605,178.78,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,131406,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10220,180,2,1.79,46019178480,4415986,109.44,10000,10990,9750,13050,7030,10040,10421.14,0.01,0,972,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3661,45.42,8.05,12,12.33,225.00,1269.00,14390,20250219,-28.98,3605,20250204,183.50,14390,-28.98,20250219,3605,183.50,20250204,14390,-28.98,20250219,3605,183.50,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,121405,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10130,90,2,0.90,43443311740,4161095,103.12,10000,10990,9750,13050,7030,10040,10440.46,0.01,0,498,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3629,45.02,7.98,12,11.61,225.00,1269.00,14390,20250219,-29.60,3605,20250204,181.00,14390,-29.60,20250219,3605,181.00,20250204,14390,-29.60,20250219,3605,181.00,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,111404,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,350,2,3.49,39691804110,3795211,94.06,10000,10990,9750,13050,7030,10040,10458.52,0.01,0,382,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3722,46.18,8.19,12,10.59,225.00,1269.00,14390,20250219,-27.80,3605,20250204,188.21,14390,-27.80,20250219,3605,188.21,20250204,14390,-27.80,20250219,3605,188.21,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,101401,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,580,2,5.78,32583331300,3110211,77.08,10000,10990,9750,13050,7030,10040,10476.40,0.01,0,296,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3805,47.20,8.37,12,8.68,225.00,1269.00,14390,20250219,-26.20,3605,20250204,194.59,14390,-26.20,20250219,3605,194.59,20250204,14390,-26.20,20250219,3605,194.59,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250226,091414,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,30,2,0.30,7530532620,741552,18.38,10000,10480,9750,13050,7030,10040,10155.27,0.01,0,296,11760,10900,10470,9610,9180,10685,9395,36,3010,100,0,10,1,35826000,3608,44.76,7.94,12,2.07,225.00,1269.00,14390,20250219,-30.02,3605,20250204,179.33,14390,-30.02,20250219,3605,179.33,20250204,14390,-30.02,20250219,3605,179.33,20250204,0.00,N,452450,100,35 억,,4835,N,N,0,N,02,N
|
|
20250225,161354,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,-1210,5,-10.76,41917444110,3960217,107.90,11080,11330,10040,14620,7880,11250,10585.80,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3597,44.62,7.91,12,11.05,225.00,1269.00,14390,20250219,-30.23,3605,20250204,178.50,14390,-30.23,20250219,3605,178.50,20250204,14390,-30.23,20250219,3605,178.50,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,151353,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,-1110,5,-9.87,40208863860,3790674,103.28,11080,11330,10100,14620,7880,11250,10607.13,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3633,45.07,7.99,12,10.58,225.00,1269.00,14390,20250219,-29.53,3605,20250204,181.28,14390,-29.53,20250219,3605,181.28,20250204,14390,-29.53,20250219,3605,181.28,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,141351,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,-940,5,-8.36,36982865270,3474428,94.66,11080,11330,10100,14620,7880,11250,10644.12,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3694,45.82,8.12,12,9.70,225.00,1269.00,14390,20250219,-28.35,3605,20250204,185.99,14390,-28.35,20250219,3605,185.99,20250204,14390,-28.35,20250219,3605,185.99,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,131357,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10180,-1070,5,-9.51,33484965420,3134686,85.41,11080,11330,10100,14620,7880,11250,10681.89,0.05,0,-12894,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3647,45.24,8.02,12,8.75,225.00,1269.00,14390,20250219,-29.26,3605,20250204,182.39,14390,-29.26,20250219,3605,182.39,20250204,14390,-29.26,20250219,3605,182.39,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,121355,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,-1020,5,-9.07,27671571420,2564354,69.87,11080,11330,10230,14620,7880,11250,10790.67,0.05,0,-12993,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3665,45.47,8.06,12,7.16,225.00,1269.00,14390,20250219,-28.91,3605,20250204,183.77,14390,-28.91,20250219,3605,183.77,20250204,14390,-28.91,20250219,3605,183.77,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,111352,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10500,-750,5,-6.67,23519084750,2165248,58.99,11080,11330,10320,14620,7880,11250,10861.89,0.05,0,-11612,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3762,46.67,8.27,12,6.04,225.00,1269.00,14390,20250219,-27.03,3605,20250204,191.26,14390,-27.03,20250219,3605,191.26,20250204,14390,-27.03,20250219,3605,191.26,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,101351,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10780,-470,5,-4.18,15508409750,1410488,38.43,11080,11330,10660,14620,7880,11250,10994.88,0.05,0,-13184,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,3862,47.91,8.49,12,3.94,225.00,1269.00,14390,20250219,-25.09,3605,20250204,199.03,14390,-25.09,20250219,3605,199.03,20250204,14390,-25.09,20250219,3605,199.03,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250225,091359,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11220,-30,5,-0.27,4701201770,429504,11.70,11080,11230,10750,14620,7880,11250,10944.91,0.05,0,-2825,12210,11730,11240,10760,10270,11485,10515,36,3370,100,0,10,1,35826000,4020,49.87,8.84,12,1.20,225.00,1269.00,14390,20250219,-22.03,3605,20250204,211.23,14390,-22.03,20250219,3605,211.23,20250204,14390,-22.03,20250219,3605,211.23,20250204,0.00,N,452450,100,35 억,,18015,N,N,0,N,02,N
|
|
20250224,161342,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,-520,5,-4.42,39522979200,3569391,84.09,11260,11720,10750,15300,8240,11770,11071.24,0.12,0,-25014,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,4030,50.00,8.87,12,9.96,225.00,1269.00,14390,20250219,-21.82,3605,20250204,212.07,14390,-21.82,20250219,3605,212.07,20250204,14390,-21.82,20250219,3605,212.07,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,151343,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-460,5,-3.91,37251199800,3367105,79.32,11260,11720,10750,15300,8240,11770,11062.56,0.12,0,-23672,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,4052,50.27,8.91,12,9.40,225.00,1269.00,14390,20250219,-21.40,3605,20250204,213.73,14390,-21.40,20250219,3605,213.73,20250204,14390,-21.40,20250219,3605,213.73,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,141339,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-820,5,-6.97,31730817010,2867145,67.54,11260,11720,10750,15300,8240,11770,11066.22,0.12,0,-23328,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,3923,48.67,8.63,12,8.00,225.00,1269.00,14390,20250219,-23.91,3605,20250204,203.74,14390,-23.91,20250219,3605,203.74,20250204,14390,-23.91,20250219,3605,203.74,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,131342,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,-820,5,-6.97,27972581570,2521982,59.41,11260,11720,10770,15300,8240,11770,11090.60,0.12,0,-23891,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,3923,48.67,8.63,12,7.04,225.00,1269.00,14390,20250219,-23.91,3605,20250204,203.74,14390,-23.91,20250219,3605,203.74,20250204,14390,-23.91,20250219,3605,203.74,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,121339,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,-960,5,-8.16,24228726160,2180210,51.36,11260,11720,10770,15300,8240,11770,11112.01,0.12,0,-23092,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,3873,48.04,8.52,12,6.09,225.00,1269.00,14390,20250219,-24.88,3605,20250204,199.86,14390,-24.88,20250219,3605,199.86,20250204,14390,-24.88,20250219,3605,199.86,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,111336,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-850,5,-7.22,20091258360,1799387,42.39,11260,11720,10870,15300,8240,11770,11164.48,0.12,0,-22161,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,3912,48.53,8.61,12,5.02,225.00,1269.00,14390,20250219,-24.11,3605,20250204,202.91,14390,-24.11,20250219,3605,202.91,20250204,14390,-24.11,20250219,3605,202.91,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,101335,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-590,5,-5.01,15093840920,1345991,31.71,11260,11720,11020,15300,8240,11770,11212.53,0.12,0,-16518,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,4005,49.69,8.81,12,3.76,225.00,1269.00,14390,20250219,-22.31,3605,20250204,210.12,14390,-22.31,20250219,3605,210.12,20250204,14390,-22.31,20250219,3605,210.12,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250224,091343,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11150,-620,5,-5.27,5778349610,510719,12.03,11260,11720,11100,15300,8240,11770,11311.12,0.12,0,-759,13076,12422,11966,11312,10856,12195,11085,36,3530,100,0,10,1,35826000,3995,49.56,8.79,12,1.43,225.00,1269.00,14390,20250219,-22.52,3605,20250204,209.29,14390,-22.52,20250219,3605,209.29,20250204,14390,-22.52,20250219,3605,209.29,20250204,0.00,N,452450,100,35 억,,41682,N,N,0,N,02,N
|
|
20250221,161330,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11770,-570,5,-4.62,49835612260,4142797,52.09,11930,12620,11510,16040,8640,12340,12030.49,0.22,0,-34170,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4217,52.31,9.28,12,11.56,225.00,1269.00,14390,20250219,-18.21,3605,20250204,226.49,14390,-18.21,20250219,3605,226.49,20250204,14390,-18.21,20250219,3605,226.49,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,151335,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-490,5,-3.97,48414254690,4022245,50.58,11930,12620,11510,16040,8640,12340,12036.60,0.22,0,-34170,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4245,52.67,9.34,12,11.23,225.00,1269.00,14390,20250219,-17.65,3605,20250204,228.71,14390,-17.65,20250219,3605,228.71,20250204,14390,-17.65,20250219,3605,228.71,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,141336,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12000,-340,5,-2.76,45107194710,3744517,47.09,11930,12620,11510,16040,8640,12340,12046.17,0.22,0,-35663,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4299,53.33,9.46,12,10.45,225.00,1269.00,14390,20250219,-16.61,3605,20250204,232.87,14390,-16.61,20250219,3605,232.87,20250204,14390,-16.61,20250219,3605,232.87,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,131335,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,-350,5,-2.84,41844412150,3471503,43.65,11930,12620,11510,16040,8640,12340,12053.66,0.22,0,-35663,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4296,53.29,9.45,12,9.69,225.00,1269.00,14390,20250219,-16.68,3605,20250204,232.59,14390,-16.68,20250219,3605,232.59,20250204,14390,-16.68,20250219,3605,232.59,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,121336,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12230,-110,5,-0.89,38072360370,3159102,39.72,11930,12620,11510,16040,8640,12340,12051.60,0.22,0,-35663,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4382,54.36,9.64,12,8.82,225.00,1269.00,14390,20250219,-15.01,3605,20250204,239.25,14390,-15.01,20250219,3605,239.25,20250204,14390,-15.01,20250219,3605,239.25,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,111331,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12310,-30,5,-0.24,32173817860,2679528,33.69,11930,12620,11510,16040,8640,12340,12007.22,0.22,0,-35663,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4410,54.71,9.70,12,7.48,225.00,1269.00,14390,20250219,-14.45,3605,20250204,241.47,14390,-14.45,20250219,3605,241.47,20250204,14390,-14.45,20250219,3605,241.47,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,101335,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,-510,5,-4.13,16475044010,1394665,17.54,11930,12300,11510,16040,8640,12340,11812.76,0.22,0,-19173,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4238,52.58,9.32,12,3.89,225.00,1269.00,14390,20250219,-17.79,3605,20250204,228.16,14390,-17.79,20250219,3605,228.16,20250204,14390,-17.79,20250219,3605,228.16,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250221,091337,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12200,-140,5,-1.13,7497497570,632754,7.96,11930,12300,11510,16040,8640,12340,11848.69,0.22,0,-4682,14426,13382,12596,11552,10766,12990,11160,36,3700,100,0,10,1,35826000,4371,54.22,9.61,12,1.77,225.00,1269.00,14390,20250219,-15.22,3605,20250204,238.42,14390,-15.22,20250219,3605,238.42,20250204,14390,-15.22,20250219,3605,238.42,20250204,0.00,N,452450,100,35 억,,77277,N,N,0,N,02,N
|
|
20250220,161324,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12340,-1110,5,-8.25,100045801540,7862997,41.59,12650,13640,11810,17480,9420,13450,12723.92,0.41,0,-69760,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4421,54.84,9.72,12,21.95,225.00,1269.00,14390,20250219,-14.25,3605,20250204,242.30,14390,-14.25,20250219,3605,242.30,20250204,14390,-14.25,20250219,3605,242.30,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,151331,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12320,-1130,5,-8.40,98515089260,7738876,40.93,12650,13640,11810,17480,9420,13450,12729.79,0.41,0,-69760,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4414,54.76,9.71,12,21.60,225.00,1269.00,14390,20250219,-14.38,3605,20250204,241.75,14390,-14.38,20250219,3605,241.75,20250204,14390,-14.38,20250219,3605,241.75,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,141330,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12750,-700,5,-5.20,92080370950,7222970,38.20,12650,13640,11810,17480,9420,13450,12748.15,0.41,0,-69760,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4568,56.67,10.05,12,20.16,225.00,1269.00,14390,20250219,-11.40,3605,20250204,253.68,14390,-11.40,20250219,3605,253.68,20250204,14390,-11.40,20250219,3605,253.68,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,131327,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12960,-490,5,-3.64,86468463100,6786203,35.89,12650,13640,11810,17480,9420,13450,12741.68,0.41,0,-69760,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4643,57.60,10.21,12,18.94,225.00,1269.00,14390,20250219,-9.94,3605,20250204,259.50,14390,-9.94,20250219,3605,259.50,20250204,14390,-9.94,20250219,3605,259.50,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,121328,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12540,-910,5,-6.77,77448580720,6080059,32.16,12650,13640,11810,17480,9420,13450,12737.99,0.41,0,-69305,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4493,55.73,9.88,12,16.97,225.00,1269.00,14390,20250219,-12.86,3605,20250204,247.85,14390,-12.86,20250219,3605,247.85,20250204,14390,-12.86,20250219,3605,247.85,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,111327,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12500,-950,5,-7.06,36378378890,2948575,15.60,12650,12880,11810,17480,9420,13450,12337.16,0.41,0,-69739,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4478,55.56,9.85,12,8.23,225.00,1269.00,14390,20250219,-13.13,3605,20250204,246.74,14390,-13.13,20250219,3605,246.74,20250204,14390,-13.13,20250219,3605,246.74,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,101328,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12120,-1330,5,-9.89,29418559810,2381364,12.60,12650,12880,11810,17480,9420,13450,12353.11,0.41,0,-62471,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4342,53.87,9.55,12,6.65,225.00,1269.00,14390,20250219,-15.77,3605,20250204,236.20,14390,-15.77,20250219,3605,236.20,20250204,14390,-15.77,20250219,3605,236.20,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250220,091332,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12500,-950,5,-7.06,12428703190,992685,5.25,12650,12880,12250,17480,9420,13450,12519.17,0.41,0,-35476,15083,14266,13573,12756,12063,14675,13165,36,4030,100,0,10,1,35826000,4478,55.56,9.85,12,2.77,225.00,1269.00,14390,20250219,-13.13,3605,20250204,246.74,14390,-13.13,20250219,3605,246.74,20250204,14390,-13.13,20250219,3605,246.74,20250204,0.00,N,452450,100,35 억,,146352,N,N,0,N,02,N
|
|
20250219,161322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13450,680,2,5.32,258489059520,18776433,71.83,12880,14390,12880,16600,8940,12770,13767.67,1.10,0,-262007,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4819,59.78,10.60,12,52.41,225.00,1269.00,14390,20250219,-6.53,3605,20250204,273.09,14390,-6.53,20250219,3605,273.09,20250204,14390,-6.53,20250219,3605,273.09,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,151327,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13410,640,2,5.01,253334911890,18389899,70.35,12880,14390,12880,16600,8940,12770,13776.03,1.10,0,-255106,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4804,59.60,10.57,12,51.33,225.00,1269.00,14390,20250219,-6.81,3605,20250204,271.98,14390,-6.81,20250219,3605,271.98,20250204,14390,-6.81,20250219,3605,271.98,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,141322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13110,340,2,2.66,236958004720,17159241,65.64,12880,14390,12880,16600,8940,12770,13809.65,1.10,0,-283098,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4697,58.27,10.33,12,47.90,225.00,1269.00,14390,20250219,-8.90,3605,20250204,263.66,14390,-8.90,20250219,3605,263.66,20250204,14390,-8.90,20250219,3605,263.66,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,131322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13610,840,2,6.58,213167916640,15363262,58.77,12880,14390,12880,16600,8940,12770,13875.52,1.10,0,-262820,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4876,60.49,10.72,12,42.88,225.00,1269.00,14390,20250219,-5.42,3605,20250204,277.53,14390,-5.42,20250219,3605,277.53,20250204,14390,-5.42,20250219,3605,277.53,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,121322,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13760,990,2,7.75,203259263780,14639931,56.00,12880,14390,12880,16600,8940,12770,13884.26,1.10,0,-230122,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4930,61.16,10.84,12,40.86,225.00,1269.00,14390,20250219,-4.38,3605,20250204,281.69,14390,-4.38,20250219,3605,281.69,20250204,14390,-4.38,20250219,3605,281.69,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,111323,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13760,990,2,7.75,188164034890,13552486,51.84,12880,14390,12880,16600,8940,12770,13884.50,1.10,0,-219057,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4930,61.16,10.84,12,37.83,225.00,1269.00,14390,20250219,-4.38,3605,20250204,281.69,14390,-4.38,20250219,3605,281.69,20250204,14390,-4.38,20250219,3605,281.69,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,101323,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13990,1220,2,9.55,165429086810,11896616,45.51,12880,14390,12880,16600,8940,12770,13906.02,1.10,0,-112152,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,5012,62.18,11.02,12,33.21,225.00,1269.00,14390,20250219,-2.78,3605,20250204,288.07,14390,-2.78,20250219,3605,288.07,20250204,14390,-2.78,20250219,3605,288.07,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250219,091325,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,13690,920,2,7.20,58988205720,4333943,16.58,12880,14170,12880,16600,8940,12770,13611.69,1.10,0,-15333,14703,13736,12283,11316,9863,14220,11800,36,3830,100,8930,10,1,35826000,4905,60.84,10.79,12,12.10,225.00,1269.00,14170,20250219,-3.39,3605,20250204,279.75,14170,-3.39,20250219,3605,279.75,20250204,14170,-3.39,20250219,3605,279.75,20250204,0.00,N,452450,100,35 억,,392867,N,N,0,N,00,N
|
|
20250218,161318,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12770,1470,2,13.01,313463826350,25705547,88.19,11210,13250,10830,14690,7910,11300,12192.12,0.62,0,184325,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4575,56.76,10.06,12,71.75,225.00,1269.00,13250,20250218,-3.62,3605,20250204,254.23,13250,-3.62,20250218,3605,254.23,20250204,13250,-3.62,20250218,3605,254.23,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,151319,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12620,1320,2,11.68,303142225660,24895389,85.41,11210,13250,10830,14690,7910,11300,12176.98,0.62,0,141715,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4521,56.09,9.94,12,69.49,225.00,1269.00,13250,20250218,-4.75,3605,20250204,250.07,13250,-4.75,20250218,3605,250.07,20250204,13250,-4.75,20250218,3605,250.07,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,141321,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,12920,1620,2,14.34,244929569630,20311365,69.68,11210,13250,10830,14690,7910,11300,12059.10,0.62,0,131049,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4629,57.42,10.18,12,56.69,225.00,1269.00,13250,20250218,-2.49,3605,20250204,258.39,13250,-2.49,20250218,3605,258.39,20250204,13250,-2.49,20250218,3605,258.39,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,131318,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11540,240,2,2.12,111058512050,9608701,32.96,11210,12100,10830,14690,7910,11300,11558.38,0.62,0,-38110,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4134,51.29,9.09,12,26.82,225.00,1269.00,12100,20250217,-4.63,3605,20250204,220.11,12100,0.00,20250217,3605,220.11,20250204,12100,-4.63,20250217,3605,220.11,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,121320,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11470,170,2,1.50,106354977590,9200369,31.56,11210,12100,10830,14690,7910,11300,11560.13,0.62,0,-70002,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4109,50.98,9.04,12,25.68,225.00,1269.00,12100,20250217,-5.21,3605,20250204,218.17,12100,0.00,20250217,3605,218.17,20250204,12100,-5.21,20250217,3605,218.17,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,111317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11490,190,2,1.68,98747734500,8540147,29.30,11210,12100,10830,14690,7910,11300,11563.06,0.62,0,-8874,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4116,51.07,9.05,12,23.84,225.00,1269.00,12100,20250217,-5.04,3605,20250204,218.72,12100,0.00,20250217,3605,218.72,20250204,12100,-5.04,20250217,3605,218.72,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,101317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11560,260,2,2.30,87756928800,7590078,26.04,11210,12100,10830,14690,7910,11300,11562.39,0.62,0,3307,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4141,51.38,9.11,12,21.19,225.00,1269.00,12100,20250217,-4.46,3605,20250204,220.67,12100,0.00,20250217,3605,220.67,20250204,12100,-4.46,20250217,3605,220.67,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250218,091322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,50,2,0.44,16913953210,1526016,5.24,11210,11380,10830,14690,7910,11300,11082.37,0.62,0,150429,12766,12032,11366,10632,9966,12400,11000,36,3390,100,7910,10,1,35826000,4066,50.44,8.94,12,4.26,225.00,1269.00,12100,20250217,-6.20,3605,20250204,214.84,12100,-6.20,20250217,3605,214.84,20250204,12100,-6.20,20250217,3605,214.84,20250204,0.00,N,452450,100,35 억,,221923,N,N,0,N,00,N
|
|
20250217,161317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11300,1900,2,20.21,329351789370,28960154,64.27,10720,12100,10700,12220,6580,9400,11372.76,0.51,0,16418,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4048,50.22,8.90,12,80.84,225.00,1269.00,12100,20250217,-6.61,3605,20250204,213.45,12100,-6.61,20250217,3605,213.45,20250204,12100,-6.61,20250217,3605,213.45,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,151315,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11300,1900,2,20.21,320997593520,28215745,62.62,10720,12100,10700,12220,6580,9400,11376.54,0.51,0,11550,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4048,50.22,8.90,12,78.76,225.00,1269.00,12100,20250217,-6.61,3605,20250204,213.45,12100,-6.61,20250217,3605,213.45,20250204,12100,-6.61,20250217,3605,213.45,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,141314,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11400,2000,2,21.28,285492311720,25043681,55.58,10720,12100,10700,12220,6580,9400,11399.78,0.51,0,105,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4084,50.67,8.98,12,69.90,225.00,1269.00,12100,20250217,-5.79,3605,20250204,216.23,12100,-5.79,20250217,3605,216.23,20250204,12100,-5.79,20250217,3605,216.23,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,131319,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11630,2230,2,23.72,234485562830,20500373,45.50,10720,12100,10700,12220,6580,9400,11438.11,0.51,0,182352,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4167,51.69,9.16,12,57.22,225.00,1269.00,12100,20250217,-3.88,3605,20250204,222.61,12100,-3.88,20250217,3605,222.61,20250204,12100,-3.88,20250217,3605,222.61,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,121318,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11240,1840,2,19.57,214556379910,18769637,41.66,10720,12100,10700,12220,6580,9400,11431.04,0.51,0,121610,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4027,49.96,8.86,12,52.39,225.00,1269.00,12100,20250217,-7.11,3605,20250204,211.79,12100,-7.11,20250217,3605,211.79,20250204,12100,-7.11,20250217,3605,211.79,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,111317,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11570,2170,2,23.09,198905822470,17404241,38.63,10720,12100,10700,12220,6580,9400,11428.58,0.51,0,144011,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4145,51.42,9.12,12,48.58,225.00,1269.00,12100,20250217,-4.38,3605,20250204,220.94,12100,-4.38,20250217,3605,220.94,20250204,12100,-4.38,20250217,3605,220.94,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,101313,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11490,2090,2,22.23,173356872770,15187921,33.71,10720,12100,10700,12220,6580,9400,11414.13,0.51,0,94208,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4116,51.07,9.05,12,42.39,225.00,1269.00,12100,20250217,-5.04,3605,20250204,218.72,12100,-5.04,20250217,3605,218.72,20250204,12100,-5.04,20250217,3605,218.72,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250217,091316,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,11290,1890,2,20.11,80003940210,7185559,15.95,10720,11730,10700,12220,6580,9400,11133.99,0.51,0,-100847,10580,9990,9060,8470,7540,10285,8765,36,2820,100,6580,10,1,35826000,4045,50.18,8.90,12,20.06,225.00,1269.00,11730,20250217,-3.75,3605,20250204,213.18,11730,-3.75,20250217,3605,213.18,20250204,11730,-3.75,20250217,3605,213.18,20250204,0.00,N,452450,100,35 억,,183228,N,N,0,N,00,N
|
|
20250214,161307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9400,1260,2,15.48,388899224370,43469341,308.98,8260,9650,8130,10580,5700,8140,8942.73,0.10,0,170153,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,3368,41.78,7.41,12,121.33,225.00,1269.00,9660,20250211,-2.69,3605,20250204,160.75,9660,-2.69,20250211,3605,160.75,20250204,9660,-2.69,20250211,3605,160.75,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,151307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,1070,2,13.14,365181396240,40932933,290.95,8260,9650,8130,10580,5700,8140,8921.88,0.10,0,139864,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,3300,40.93,7.26,12,114.25,225.00,1269.00,9660,20250211,-4.66,3605,20250204,155.48,9660,-4.66,20250211,3605,155.48,20250204,9660,-4.66,20250211,3605,155.48,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,141307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8750,610,2,7.49,253967446480,28792459,204.65,8260,9470,8130,10580,5700,8140,8821.14,0.10,0,-17687,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,3135,38.89,6.90,12,80.37,225.00,1269.00,9660,20250211,-9.42,3605,20250204,142.72,9660,-9.42,20250211,3605,142.72,20250204,9660,-9.42,20250211,3605,142.72,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,131310,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,30,2,0.37,114018354840,13173563,93.64,8260,9200,8130,10580,5700,8140,8655.95,0.10,0,6402,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,2927,36.31,6.44,12,36.77,225.00,1269.00,9660,20250211,-15.42,3605,20250204,126.63,9660,-15.42,20250211,3605,126.63,20250204,9660,-15.42,20250211,3605,126.63,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,121306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8290,150,2,1.84,110072127600,12692485,90.22,8260,9200,8220,10580,5700,8140,8673.15,0.10,0,234,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,2970,36.84,6.53,12,35.43,225.00,1269.00,9660,20250211,-14.18,3605,20250204,129.96,9660,-14.18,20250211,3605,129.96,20250204,9660,-14.18,20250211,3605,129.96,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,111302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8310,170,2,2.09,105189961910,12103145,86.03,8260,9200,8250,10580,5700,8140,8692.13,0.10,0,-23331,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,2977,36.93,6.55,12,33.78,225.00,1269.00,9660,20250211,-13.98,3605,20250204,130.51,9660,-13.98,20250211,3605,130.51,20250204,9660,-13.98,20250211,3605,130.51,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,101303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8510,370,2,4.55,95896068140,10998685,78.18,8260,9200,8250,10580,5700,8140,8720.02,0.10,0,-8733,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,3049,37.82,6.71,12,30.70,225.00,1269.00,9660,20250211,-11.90,3605,20250204,136.06,9660,-11.90,20250211,3605,136.06,20250204,9660,-11.90,20250211,3605,136.06,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250214,091309,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8440,300,2,3.69,19976796380,2354522,16.74,8260,8750,8250,10580,5700,8140,8487.68,0.10,0,-2143,9360,8750,8240,7630,7120,8700,7580,36,2440,100,5690,10,1,35826000,3024,37.51,6.65,12,6.57,225.00,1269.00,9660,20250211,-12.63,3605,20250204,134.12,9660,-12.63,20250211,3605,134.12,20250204,9660,-12.63,20250211,3605,134.12,20250204,0.00,N,452450,100,35 억,,35225,N,N,0,N,00,N
|
|
20250213,161256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,115421689550,13899968,89.42,8140,8850,7730,10580,5700,8140,8304.07,0.22,0,-42343,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,38.80,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,151258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,20,2,0.25,112873679360,13587547,87.41,8140,8850,7730,10580,5700,8140,8307.21,0.22,0,-40644,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2923,36.27,6.43,12,37.93,225.00,1269.00,9660,20250211,-15.53,3605,20250204,126.35,9660,-15.53,20250211,3605,126.35,20250204,9660,-15.53,20250211,3605,126.35,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,141253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,10,2,0.12,106958216460,12862487,82.75,8140,8850,7730,10580,5700,8140,8315.59,0.22,0,-69982,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2920,36.22,6.42,12,35.90,225.00,1269.00,9660,20250211,-15.63,3605,20250204,126.07,9660,-15.63,20250211,3605,126.07,20250204,9660,-15.63,20250211,3605,126.07,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,131255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,-110,5,-1.35,100296942960,12040908,77.46,8140,8850,7730,10580,5700,8140,8329.77,0.22,0,-30743,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2877,35.69,6.33,12,33.61,225.00,1269.00,9660,20250211,-16.87,3605,20250204,122.75,9660,-16.87,20250211,3605,122.75,20250204,9660,-16.87,20250211,3605,122.75,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,121254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,-90,5,-1.11,97475187570,11690112,75.20,8140,8850,7730,10580,5700,8140,8338.35,0.22,0,-23392,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2884,35.78,6.34,12,32.63,225.00,1269.00,9660,20250211,-16.67,3605,20250204,123.30,9660,-16.67,20250211,3605,123.30,20250204,9660,-16.67,20250211,3605,123.30,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,111253,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,93015827640,11138102,71.65,8140,8850,7730,10580,5700,8140,8351.24,0.22,0,-27725,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,31.09,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,101254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8590,450,2,5.53,46360691700,5613854,36.11,8140,8630,7730,10580,5700,8140,8258.38,0.22,0,-3359,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,3077,38.18,6.77,12,15.67,225.00,1269.00,9660,20250211,-11.08,3605,20250204,138.28,9660,-11.08,20250211,3605,138.28,20250204,9660,-11.08,20250211,3605,138.28,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250213,091247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-100,5,-1.23,6913718040,853700,5.49,8140,8250,7950,10580,5700,8140,8098.27,0.22,0,65179,9106,8622,8056,7572,7006,8865,7815,36,2440,100,5690,10,1,35826000,2880,35.73,6.34,12,2.38,225.00,1269.00,9660,20250211,-16.77,3605,20250204,123.02,9660,-16.77,20250211,3605,123.02,20250204,9660,-16.77,20250211,3605,123.02,20250204,0.00,N,452450,100,35 억,,78387,N,N,0,N,00,N
|
|
20250212,161245,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,122919304880,15224070,57.05,8070,8540,7490,10580,5700,8140,8073.65,0.88,0,-236252,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,42.49,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,151243,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8140,0,3,0.00,119510903950,14805525,55.48,8070,8540,7490,10580,5700,8140,8072.01,0.88,0,-234503,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2916,36.18,6.41,12,41.33,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,141245,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-50,5,-0.61,112259330760,13912024,52.13,8070,8540,7490,10580,5700,8140,8069.19,0.88,0,-282009,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2898,35.96,6.38,12,38.83,225.00,1269.00,9660,20250211,-16.25,3605,20250204,124.41,9660,-16.25,20250211,3605,124.41,20250204,9660,-16.25,20250211,3605,124.41,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,131248,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,10,2,0.12,108679395620,13469789,50.48,8070,8540,7490,10580,5700,8140,8068.34,0.88,0,-260591,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2920,36.22,6.42,12,37.60,225.00,1269.00,9660,20250211,-15.63,3605,20250204,126.07,9660,-15.63,20250211,3605,126.07,20250204,9660,-15.63,20250211,3605,126.07,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,121244,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,-30,5,-0.37,101444286710,12579037,47.14,8070,8540,7490,10580,5700,8140,8064.50,0.88,0,-264884,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2905,36.04,6.39,12,35.11,225.00,1269.00,9660,20250211,-16.05,3605,20250204,124.97,9660,-16.05,20250211,3605,124.97,20250204,9660,-16.05,20250211,3605,124.97,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,111242,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8250,110,2,1.35,74407009350,9309385,34.89,8070,8290,7490,10580,5700,8140,7992.56,0.88,0,-250159,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2956,36.67,6.50,12,25.98,225.00,1269.00,9660,20250211,-14.60,3605,20250204,128.85,9660,-14.60,20250211,3605,128.85,20250204,9660,-14.60,20250211,3605,128.85,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,101237,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-460,5,-5.65,36217989010,4539533,17.01,8070,8230,7620,10580,5700,8140,7978.07,0.88,0,-124298,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2751,34.13,6.05,12,12.67,225.00,1269.00,9660,20250211,-20.50,3605,20250204,113.04,9660,-20.50,20250211,3605,113.04,20250204,9660,-20.50,20250211,3605,113.04,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250212,091148,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,-310,5,-3.81,10502600560,1316509,4.93,8070,8220,7790,10580,5700,8140,7976.62,0.88,0,37335,10353,9246,8553,7446,6753,8900,7100,36,2440,100,5690,10,1,35826000,2805,34.80,6.17,12,3.67,225.00,1269.00,9660,20250211,-18.94,3605,20250204,117.20,9660,-18.94,20250211,3605,117.20,20250204,9660,-18.94,20250211,3605,117.20,20250204,0.00,N,452450,100,35 억,,316005,N,N,0,N,01,N
|
|
20250211,161247,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8140,500,2,6.54,232932833990,26502272,113.97,8920,9660,7860,9930,5350,7640,8790.70,0.61,0,153549,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,2916,36.18,6.41,12,73.97,225.00,1269.00,9660,20250211,-15.73,3605,20250204,125.80,9660,-15.73,20250211,3605,125.80,20250204,9660,-15.73,20250211,3605,125.80,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,151249,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7970,330,2,4.32,229034896860,26019656,111.89,8920,9660,7860,9930,5350,7640,8802.38,0.61,0,153570,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,2855,35.42,6.28,12,72.63,225.00,1269.00,9660,20250211,-17.49,3605,20250204,121.08,9660,-17.49,20250211,3605,121.08,20250204,9660,-17.49,20250211,3605,121.08,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,141247,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8170,530,2,6.94,216117036820,24406374,104.95,8920,9660,8040,9930,5350,7640,8854.94,0.61,0,20046,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,2927,36.31,6.44,12,68.12,225.00,1269.00,9660,20250211,-15.42,3605,20250204,126.63,9660,-15.42,20250211,3605,126.63,20250204,9660,-15.42,20250211,3605,126.63,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,131248,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8370,730,2,9.55,204727412090,23015114,98.97,8920,9660,8110,9930,5350,7640,8895.35,0.61,0,-20156,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,2999,37.20,6.60,12,64.24,225.00,1269.00,9660,20250211,-13.35,3605,20250204,132.18,9660,-13.35,20250211,3605,132.18,20250204,9660,-13.35,20250211,3605,132.18,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,121246,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8230,590,2,7.72,187181109470,20891693,89.84,8920,9660,8190,9930,5350,7640,8959.60,0.61,0,-3666,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,2948,36.58,6.49,12,58.31,225.00,1269.00,9660,20250211,-14.80,3605,20250204,128.29,9660,-14.80,20250211,3605,128.29,20250204,9660,-14.80,20250211,3605,128.29,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,111247,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8780,1140,2,14.92,162840016160,18048148,77.61,8920,9660,8520,9930,5350,7640,9022.53,0.61,0,161860,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,3146,39.02,6.92,12,50.38,225.00,1269.00,9660,20250211,-9.11,3605,20250204,143.55,9660,-9.11,20250211,3605,143.55,20250204,9660,-9.11,20250211,3605,143.55,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,101245,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8910,1270,2,16.62,139563292820,15379811,66.14,8920,9660,8660,9930,5350,7640,9074.45,0.61,0,83338,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,3192,39.60,7.02,12,42.93,225.00,1269.00,9660,20250211,-7.76,3605,20250204,147.16,9660,-7.76,20250211,3605,147.16,20250204,9660,-7.76,20250211,3605,147.16,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250211,091253,54,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,8870,1230,2,16.10,48129005580,5375676,23.12,8920,9260,8660,9930,5350,7640,8953.11,0.61,0,-43357,8460,8050,7230,6820,6000,8255,7025,36,2290,100,5340,10,1,35826000,3178,39.42,6.99,12,15.00,225.00,1269.00,9260,20250211,-4.21,3605,20250204,146.05,9260,-4.21,20250211,3605,146.05,20250204,9260,-4.21,20250211,3605,146.05,20250204,0.00,N,452450,100,35 억,,219065,N,N,0,N,01,N
|
|
20250210,161239,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162929229560,23233962,106.80,6500,7640,6410,7640,4120,5880,7012.52,0.11,0,110721,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.85,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,151239,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162767292120,23212766,106.70,6500,7640,6410,7640,4120,5880,7011.97,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.79,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,141237,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162573518800,23187403,106.58,6500,7640,6410,7640,4120,5880,7011.29,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.72,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,131241,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162496813200,23177363,106.54,6500,7640,6410,7640,4120,5880,7011.01,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.69,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,121234,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162198769160,23138352,106.36,6500,7640,6410,7640,4120,5880,7009.95,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.59,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,111230,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,161419099520,23036301,105.89,6500,7640,6410,7640,4120,5880,7007.16,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.30,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,101229,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7270,1390,2,23.64,131588022000,19026521,87.46,6500,7580,6410,7640,4120,5880,6916.03,0.11,0,43288,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2605,32.31,5.73,12,53.11,225.00,1269.00,7580,20250210,-4.09,3605,20250204,101.66,7580,-4.09,20250210,3605,101.66,20250204,7580,-4.09,20250210,3605,101.66,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250210,091229,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,6550,670,2,11.39,53312673290,8015646,36.84,6500,6950,6410,7640,4120,5880,6651.08,0.11,0,27562,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2347,29.11,5.16,12,22.37,225.00,1269.00,6950,20250210,-5.76,3605,20250204,81.69,6950,-5.76,20250210,3605,81.69,20250204,6950,-5.76,20250210,3605,81.69,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
|
|
20250207,161216,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117860385360,21753362,295.05,4690,5880,4645,5880,3175,4530,5418.02,0.05,0,20707,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.72,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,151217,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117836982960,21749382,295.00,4690,5880,4645,5880,3175,4530,5417.95,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.71,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,141217,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117772056000,21738340,294.85,4690,5880,4645,5880,3175,4530,5417.71,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.68,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,131215,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117695445480,21725311,294.67,4690,5880,4645,5880,3175,4530,5417.44,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.64,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,121214,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117579791760,21705642,294.41,4690,5880,4645,5880,3175,4530,5417.02,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.59,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,111211,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117456217680,21684626,294.12,4690,5880,4645,5880,3175,4530,5416.57,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.53,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,101216,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117089858400,21622320,293.28,4690,5880,4645,5880,3175,4530,5415.23,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.35,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250207,091223,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5200,670,2,14.79,26911352350,5463709,74.11,4690,5220,4645,5880,3175,4530,4925.47,0.05,0,37367,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,1863,23.11,4.10,12,15.25,225.00,1269.00,5220,20250207,-0.38,3605,20250204,44.24,5220,-0.38,20250207,3605,44.24,20250204,5220,-0.38,20250207,3605,44.24,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
|
|
20250206,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4530,140,2,3.19,28559502860,6526498,26.76,4390,4555,4180,5700,3075,4390,4372.77,0.03,0,10131,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1623,0.00,0.00,12,18.22,0.00,0.00,5190,20250204,-12.72,3605,20250204,25.66,5190,-12.72,20250204,3605,25.66,20250204,5190,-12.72,20250204,3605,25.66,20250204,0.00,N,452450,100,35 억,,10000,N,Y,0,N,00,N
|
|
20250206,151151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4505,115,2,2.62,24655412090,5662443,23.21,4390,4520,4180,5700,3075,4390,4354.16,0.03,0,12737,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1614,0.00,0.00,12,15.81,0.00,0.00,5190,20250204,-13.20,3605,20250204,24.97,5190,-13.20,20250204,3605,24.97,20250204,5190,-13.20,20250204,3605,24.97,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|
|
20250206,141149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4305,-85,5,-1.94,16046419725,3716381,15.24,4390,4450,4180,5700,3075,4390,4317.62,0.03,0,6991,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1542,0.00,0.00,12,10.37,0.00,0.00,5190,20250204,-17.05,3605,20250204,19.42,5190,-17.05,20250204,3605,19.42,20250204,5190,-17.05,20250204,3605,19.42,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|
|
20250206,131146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4215,-175,5,-3.99,13331055415,3082171,12.64,4390,4450,4180,5700,3075,4390,4325.07,0.03,0,1230,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1510,0.00,0.00,12,8.60,0.00,0.00,5190,20250204,-18.79,3605,20250204,16.92,5190,-18.79,20250204,3605,16.92,20250204,5190,-18.79,20250204,3605,16.92,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|
|
20250206,121143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,-165,5,-3.76,12215569935,2817221,11.55,4390,4450,4180,5700,3075,4390,4335.90,0.03,0,5154,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1514,0.00,0.00,12,7.86,0.00,0.00,5190,20250204,-18.59,3605,20250204,17.20,5190,-18.59,20250204,3605,17.20,20250204,5190,-18.59,20250204,3605,17.20,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|
|
20250206,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,-60,5,-1.37,9083863710,2081210,8.53,4390,4450,4305,5700,3075,4390,4364.62,0.03,0,380,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1551,0.00,0.00,12,5.81,0.00,0.00,5190,20250204,-16.57,3605,20250204,20.11,5190,-16.57,20250204,3605,20.11,20250204,5190,-16.57,20250204,3605,20.11,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|
|
20250206,101138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,-60,5,-1.37,7006718065,1602139,6.57,4390,4450,4305,5700,3075,4390,4373.28,0.03,0,754,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1551,0.00,0.00,12,4.47,0.00,0.00,5190,20250204,-16.57,3605,20250204,20.11,5190,-16.57,20250204,3605,20.11,20250204,5190,-16.57,20250204,3605,20.11,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|
|
20250206,091152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,-65,5,-1.48,2776086150,635402,2.60,4390,4450,4305,5700,3075,4390,4368.79,0.03,0,1947,5046,4717,4516,4187,3986,4617,4087,36,1310,100,3070,5,1,35826000,1549,0.00,0.00,12,1.77,0.00,0.00,5190,20250204,-16.67,3605,20250204,19.97,5190,-16.67,20250204,3605,19.97,20250204,5190,-16.67,20250204,3605,19.97,20250204,0.00,N,452450,100,35 억,,10000,N,N,0,N,00,N
|