KissMeData/452980/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214300	19896871	1954	1954	1954	1954	1
3	20241024	214200	19896871	1954	1954	1954	1954	0
4	20241024	214100	19896871	1954	1954	1954	1954	0
5	20241024	214000	19896871	1954	1954	1954	1954	0
6	20241024	213900	19896871	1954	1954	1954	1954	0
7	20241024	213800	19896871	1954	1954	1954	1954	0
8	20241024	213700	19896871	1954	1954	1954	1954	0
9	20241024	213600	19896871	1954	1954	1954	1954	0
10	20241024	213500	19896871	1954	1954	1954	1954	0
11	20241024	213400	19896871	1954	1954	1954	1954	0
12	20241024	213300	19896871	1954	1954	1954	1954	0
13	20241024	213200	19896871	1954	1954	1954	1954	0
14	20241024	213100	19896871	1954	1954	1954	1954	0
15	20241024	213000	19896871	1954	1954	1954	1954	0
16	20241024	212900	19896871	1954	1954	1954	1954	0
17	20241024	212800	19896871	1954	1954	1954	1954	0
18	20241024	212700	19896871	1954	1954	1954	1954	0
19	20241024	212600	19896871	1954	1954	1954	1954	0
20	20241024	212500	19896871	1954	1954	1954	1954	0
21	20241024	212400	19896871	1954	1954	1954	1954	0
22	20241024	212300	19896871	1954	1954	1954	1954	0
23	20241024	212200	19896871	1954	1954	1954	1954	0
24	20241024	212100	19896871	1954	1954	1954	1954	0
25	20241024	212000	19896871	1954	1954	1954	1954	0
26	20241024	211900	19896871	1954	1954	1954	1954	0
27	20241024	211800	19896871	1954	1954	1954	1954	0
28	20241024	211700	19896871	1954	1954	1954	1954	0
29	20241024	211600	19896871	1954	1954	1954	1954	0
30	20241024	211500	19896871	1954	1954	1954	1954	0
31	20241024	211400	19896871	1954	1954	1954	1954	0
32	20241024	211300	19896871	1954	1954	1954	1954	1
33	20241024	211200	19896871	1954	1954	1954	1954	0
34	20241024	211100	19896871	1954	1954	1954	1954	0
35	20241024	211000	19896871	1954	1954	1954	1954	0
36	20241024	210900	19896871	1954	1954	1954	1954	0
37	20241024	210800	19896871	1954	1954	1954	1954	0
38	20241024	210700	19896871	1954	1954	1954	1954	0
39	20241024	210600	19896871	1954	1954	1954	1954	0
40	20241024	210500	19896871	1954	1954	1954	1954	0
41	20241024	210400	19896871	1954	1954	1954	1954	0
42	20241024	210300	19896871	1954	1954	1954	1954	0
43	20241024	210200	19896871	1954	1954	1954	1954	0
44	20241024	210100	19896871	1954	1954	1954	1954	0
45	20241024	210000	19896871	1954	1954	1954	1954	0
46	20241024	205900	19896871	1954	1954	1954	1954	0
47	20241024	205800	19896871	1954	1954	1954	1954	0
48	20241024	205700	19896871	1954	1954	1954	1954	0
49	20241024	205600	19896871	1954	1954	1954	1954	0
50	20241024	205500	19896871	1954	1954	1954	1954	0
51	20241024	205400	19896871	1954	1954	1954	1954	0
52	20241024	205300	19896871	1954	1954	1954	1954	0
53	20241024	205200	19896871	1954	1954	1954	1954	0
54	20241024	205100	19896871	1954	1954	1954	1954	0
55	20241024	205000	19896871	1954	1954	1954	1954	0
56	20241024	204900	19896871	1954	1954	1954	1954	0
57	20241024	204800	19896871	1954	1954	1954	1954	0
58	20241024	204700	19896871	1954	1954	1954	1954	0
59	20241024	204600	19896871	1954	1954	1954	1954	0
60	20241024	204500	19896871	1954	1954	1954	1954	0
61	20241024	204400	19896871	1954	1954	1954	1954	0
62	20241024	204300	19896871	1954	1954	1954	1954	1
63	20241024	204200	19896871	1954	1954	1954	1954	0
64	20241024	204100	19896871	1954	1954	1954	1954	0
65	20241024	204000	19896871	1954	1954	1954	1954	0
66	20241024	203900	19896871	1954	1954	1954	1954	0
67	20241024	203800	19896871	1954	1954	1954	1954	0
68	20241024	203700	19896871	1954	1954	1954	1954	0
69	20241024	203600	19896871	1954	1954	1954	1954	0
70	20241024	203500	19896871	1954	1954	1954	1954	0
71	20241024	203400	19896871	1954	1954	1954	1954	0
72	20241024	203300	19896871	1954	1954	1954	1954	0
73	20241024	203200	19896871	1954	1954	1954	1954	0
74	20241024	203100	19896871	1954	1954	1954	1954	0
75	20241024	203000	19896871	1954	1954	1954	1954	0
76	20241024	202900	19896871	1954	1954	1954	1954	0
77	20241024	202800	19896871	1954	1954	1954	1954	0
78	20241024	202700	19896871	1954	1954	1954	1954	0
79	20241024	202600	19896871	1954	1954	1954	1954	0
80	20241024	202500	19896871	1954	1954	1954	1954	0
81	20241024	202400	19896871	1954	1954	1954	1954	0
82	20241024	202300	19896871	1954	1954	1954	1954	0
83	20241024	202200	19896871	1954	1954	1954	1954	0
84	20241024	202100	19896871	1954	1954	1954	1954	0
85	20241024	202000	19896871	1954	1954	1954	1954	0
86	20241024	201900	19896871	1954	1954	1954	1954	0
87	20241024	201800	19896871	1954	1954	1954	1954	0
88	20241024	201700	19896871	1954	1954	1954	1954	0
89	20241024	201600	19896871	1954	1954	1954	1954	0
90	20241024	201500	19896871	1954	1954	1954	1954	0
91	20241024	201400	19896871	1954	1954	1954	1954	0
92	20241024	201300	19896871	1954	1954	1954	1954	1
93	20241024	201200	19896871	1954	1954	1954	1954	0
94	20241024	201100	19896871	1954	1954	1954	1954	0
95	20241024	201000	19896871	1954	1954	1954	1954	0
96	20241024	200900	19896871	1954	1954	1954	1954	0
97	20241024	200800	19896871	1954	1954	1954	1954	0
98	20241024	200700	19896871	1954	1954	1954	1954	0
99	20241024	200600	19896871	1954	1954	1954	1954	0
100	20241024	200500	19896871	1954	1954	1954	1954	0
101	20241024	200400	19896871	1954	1954	1954	1954	0
102	20241024	200300	19896871	1954	1954	1954	1954	0
103	20241024	200200	19896871	1954	1954	1954	1954	0
104	20241024	200100	19896871	1954	1954	1954	1954	0
105	20241024	200000	19896871	1954	1954	1954	1954	0
106	20241024	195900	19896871	1954	1954	1954	1954	0
107	20241024	195800	19896871	1954	1954	1954	1954	0
108	20241024	195700	19896871	1954	1954	1954	1954	0
109	20241024	195600	19896871	1954	1954	1954	1954	0
110	20241024	195500	19896871	1954	1954	1954	1954	0
111	20241024	195400	19896871	1954	1954	1954	1954	0
112	20241024	195300	19896871	1954	1954	1954	1954	0
113	20241024	195200	19896871	1954	1954	1954	1954	0
114	20241024	195100	19896871	1954	1954	1954	1954	0
115	20241024	195000	19896871	1954	1954	1954	1954	0
116	20241024	194900	19896871	1954	1954	1954	1954	0
117	20241024	194800	19896871	1954	1954	1954	1954	0
118	20241024	194700	19896871	1954	1954	1954	1954	0
119	20241024	194600	19896871	1954	1954	1954	1954	0
120	20241024	194500	19896871	1954	1954	1954	1954	0
121	20241024	194400	19896871	1954	1954	1954	1954	0
122	20241024	194300	19896871	1954	1954	1954	1954	1
123	20241024	194200	19896871	1954	1954	1954	1954	0
124	20241024	194100	19896871	1954	1954	1954	1954	0
125	20241024	194000	19896871	1954	1954	1954	1954	0
126	20241024	193900	19896871	1954	1954	1954	1954	0
127	20241024	193800	19896871	1954	1954	1954	1954	0
128	20241024	193700	19896871	1954	1954	1954	1954	0
129	20241024	193600	19896871	1954	1954	1954	1954	0
130	20241024	193500	19896871	1954	1954	1954	1954	0
131	20241024	193400	19896871	1954	1954	1954	1954	0
132	20241024	193300	19896871	1954	1954	1954	1954	0
133	20241024	193200	19896871	1954	1954	1954	1954	0
134	20241024	193100	19896871	1954	1954	1954	1954	0
135	20241024	193000	19896871	1954	1954	1954	1954	0
136	20241024	192900	19896871	1954	1954	1954	1954	0
137	20241024	192800	19896871	1954	1954	1954	1954	0
138	20241024	192700	19896871	1954	1954	1954	1954	0
139	20241024	192600	19896871	1954	1954	1954	1954	0
140	20241024	192500	19896871	1954	1954	1954	1954	0
141	20241024	192400	19896871	1954	1954	1954	1954	0
142	20241024	192300	19896871	1954	1954	1954	1954	0
143	20241024	192200	19896871	1954	1954	1954	1954	0
144	20241024	192100	19896871	1954	1954	1954	1954	0
145	20241024	192000	19896871	1954	1954	1954	1954	0
146	20241024	191900	19896871	1954	1954	1954	1954	0
147	20241024	191800	19896871	1954	1954	1954	1954	0
148	20241024	191700	19896871	1954	1954	1954	1954	0
149	20241024	191600	19896871	1954	1954	1954	1954	0
150	20241024	191500	19896871	1954	1954	1954	1954	0
151	20241024	191400	19896871	1954	1954	1954	1954	0
152	20241024	191300	19896871	1954	1954	1954	1954	1
153	20241024	191200	19896871	1954	1954	1954	1954	0
154	20241024	191100	19896871	1954	1954	1954	1954	0
155	20241024	191000	19896871	1954	1954	1954	1954	0
156	20241024	190900	19896871	1954	1954	1954	1954	0
157	20241024	190800	19896871	1954	1954	1954	1954	0
158	20241024	190700	19896871	1954	1954	1954	1954	0
159	20241024	190600	19896871	1954	1954	1954	1954	0
160	20241024	190500	19896871	1954	1954	1954	1954	0
161	20241024	190400	19896871	1954	1954	1954	1954	0
162	20241024	190300	19896871	1954	1954	1954	1954	0
163	20241024	190200	19896871	1954	1954	1954	1954	0
164	20241024	190100	19896871	1954	1954	1954	1954	0
165	20241024	190000	19896871	1954	1954	1954	1954	0
166	20241024	185900	19896871	1954	1954	1954	1954	0
167	20241024	185800	19896871	1954	1954	1954	1954	0
168	20241024	185700	19896871	1954	1954	1954	1954	0
169	20241024	185600	19896871	1954	1954	1954	1954	0
170	20241024	185500	19896871	1954	1954	1954	1954	0
171	20241024	185400	19896871	1954	1954	1954	1954	0
172	20241024	185300	19896871	1954	1954	1954	1954	0
173	20241024	185200	19896871	1954	1954	1954	1954	0
174	20241024	185100	19896871	1954	1954	1954	1954	0
175	20241024	185000	19896871	1954	1954	1954	1954	0
176	20241024	184900	19896871	1954	1954	1954	1954	0
177	20241024	184800	19896871	1954	1954	1954	1954	0
178	20241024	184700	19896871	1954	1954	1954	1954	0
179	20241024	184600	19896871	1954	1954	1954	1954	0
180	20241024	184500	19896871	1954	1954	1954	1954	0
181	20241024	184400	19896871	1954	1954	1954	1954	0
182	20241024	184300	19896871	1954	1954	1954	1954	1
183	20241024	184200	19896871	1954	1954	1954	1954	0
184	20241024	184100	19896871	1954	1954	1954	1954	0
185	20241024	184000	19896871	1954	1954	1954	1954	0
186	20241024	183900	19896871	1954	1954	1954	1954	0
187	20241024	183800	19896871	1954	1954	1954	1954	0
188	20241024	183700	19896871	1954	1954	1954	1954	0
189	20241024	183600	19896871	1954	1954	1954	1954	0
190	20241024	183500	19896871	1954	1954	1954	1954	0
191	20241024	183400	19896871	1954	1954	1954	1954	0
192	20241024	183300	19896871	1954	1954	1954	1954	0
193	20241024	183200	19896871	1954	1954	1954	1954	0
194	20241024	183100	19896871	1954	1954	1954	1954	0
195	20241024	183000	19896871	1954	1954	1954	1954	0
196	20241024	182900	19896871	1954	1954	1954	1954	0
197	20241024	182800	19896871	1954	1954	1954	1954	0
198	20241024	182700	19896871	1954	1954	1954	1954	0
199	20241024	182600	19896871	1954	1954	1954	1954	0
200	20241024	182500	19896871	1954	1954	1954	1954	0
201	20241024	182400	19896871	1954	1954	1954	1954	0
202	20241024	182300	19896871	1954	1954	1954	1954	0
203	20241024	182200	19896871	1954	1954	1954	1954	0
204	20241024	182100	19896871	1954	1954	1954	1954	0
205	20241024	182000	19896871	1954	1954	1954	1954	0
206	20241024	181900	19896871	1954	1954	1954	1954	0
207	20241024	181800	19896871	1954	1954	1954	1954	0
208	20241024	181700	19896871	1954	1954	1954	1954	0
209	20241024	181600	19896871	1954	1954	1954	1954	0
210	20241024	181500	19896871	1954	1954	1954	1954	0
211	20241024	181400	19896871	1954	1954	1954	1954	0
212	20241024	181300	19896871	1954	1954	1954	1954	1
213	20241024	181200	19896871	1954	1954	1954	1954	0
214	20241024	181100	19896871	1954	1954	1954	1954	0
215	20241024	181000	19896871	1954	1954	1954	1954	0
216	20241024	180900	19896871	1954	1954	1954	1954	0
217	20241024	180800	19896871	1954	1954	1954	1954	0
218	20241024	180700	19896871	1954	1954	1954	1954	0
219	20241024	180600	19896871	1954	1954	1954	1954	0
220	20241024	180500	19896871	1954	1954	1954	1954	0
221	20241024	180400	19896871	1954	1954	1954	1954	0
222	20241024	180300	19896871	1954	1954	1954	1954	0
223	20241024	180200	19896871	1954	1954	1954	1954	0
224	20241024	180100	19896871	1954	1954	1954	1954	0
225	20241024	180000	19896871	1954	1954	1954	1954	0
226	20241024	175900	19896871	1954	1954	1954	1954	0
227	20241024	175800	19896871	1954	1954	1954	1954	0
228	20241024	175700	19896871	1954	1954	1954	1954	0
229	20241024	175600	19896871	1954	1954	1954	1954	0
230	20241024	175500	19896871	1954	1954	1954	1954	0
231	20241024	175400	19896871	1954	1954	1954	1954	0
232	20241024	175300	19896871	1954	1954	1954	1954	0
233	20241024	175200	19896871	1954	1954	1954	1954	0
234	20241024	175100	19896871	1954	1954	1954	1954	0
235	20241024	175000	19896871	1954	1954	1954	1954	0
236	20241024	174900	19896871	1954	1954	1954	1954	0
237	20241024	174800	19896871	1954	1954	1954	1954	0
238	20241024	174700	19896871	1954	1954	1954	1954	0
239	20241024	174600	19896871	1954	1954	1954	1954	0
240	20241024	174500	19896871	1954	1954	1954	1954	0
241	20241024	174400	19896871	1954	1954	1954	1954	0
242	20241024	174300	19896871	1954	1954	1954	1954	1
243	20241024	174200	19896871	1954	1954	1954	1954	0
244	20241024	174100	19896871	1954	1954	1954	1954	0
245	20241024	174000	19896871	1954	1954	1954	1954	0
246	20241024	173900	19896871	1954	1954	1954	1954	0
247	20241024	173800	19896871	1954	1954	1954	1954	0
248	20241024	173700	19896871	1954	1954	1954	1954	0
249	20241024	173600	19896871	1954	1954	1954	1954	0
250	20241024	173500	19896871	1954	1954	1954	1954	0
251	20241024	173400	19896871	1954	1954	1954	1954	0
252	20241024	173300	19896871	1954	1954	1954	1954	0
253	20241024	173200	19896871	1954	1954	1954	1954	0
254	20241024	173100	19896871	1954	1954	1954	1954	0
255	20241024	173000	19896871	1954	1954	1954	1954	0
256	20241024	172900	19896871	1954	1954	1954	1954	0
257	20241024	172800	19896871	1954	1954	1954	1954	0
258	20241024	172700	19896871	1954	1954	1954	1954	0
259	20241024	172600	19896871	1954	1954	1954	1954	0
260	20241024	172500	19896871	1954	1954	1954	1954	0
261	20241024	172400	19896871	1954	1954	1954	1954	0
262	20241024	172300	19896871	1954	1954	1954	1954	0
263	20241024	172200	19896871	1954	1954	1954	1954	0
264	20241024	172100	19896871	1954	1954	1954	1954	0
265	20241024	172000	19896871	1954	1954	1954	1954	0
266	20241024	171900	19896871	1954	1954	1954	1954	0
267	20241024	171800	19896871	1954	1954	1954	1954	0
268	20241024	171700	19896871	1954	1954	1954	1954	0
269	20241024	171600	19896871	1954	1954	1954	1954	0
270	20241024	171500	19896871	1954	1954	1954	1954	0
271	20241024	171400	19896871	1954	1954	1954	1954	0
272	20241024	171300	19896871	1954	1954	1954	1954	1
273	20241024	171200	19896871	1954	1954	1954	1954	0
274	20241024	171100	19896871	1954	1954	1954	1954	0
275	20241024	171000	19896871	1954	1954	1954	1954	0
276	20241024	170900	19896871	1954	1954	1954	1954	0
277	20241024	170800	19896871	1954	1954	1954	1954	0
278	20241024	170700	19896871	1954	1954	1954	1954	0
279	20241024	170600	19896871	1954	1954	1954	1954	0
280	20241024	170500	19896871	1954	1954	1954	1954	0
281	20241024	170400	19896871	1954	1954	1954	1954	0
282	20241024	170300	19896871	1954	1954	1954	1954	0
283	20241024	170200	19896871	1954	1954	1954	1954	0
284	20241024	170100	19896871	1954	1954	1954	1954	0
285	20241024	170000	19896871	1954	1954	1954	1954	0
286	20241024	165900	19896871	1954	1954	1954	1954	0
287	20241024	165800	19896871	1954	1954	1954	1954	0
288	20241024	165700	19896871	1954	1954	1954	1954	0
289	20241024	165600	19896871	1954	1954	1954	1954	0
290	20241024	165500	19896871	1954	1954	1954	1954	0
291	20241024	165400	19896871	1954	1954	1954	1954	0
292	20241024	165300	19896871	1954	1954	1954	1954	0
293	20241024	165200	19896871	1954	1954	1954	1954	0
294	20241024	165100	19896871	1954	1954	1954	1954	0
295	20241024	165000	19896871	1954	1954	1954	1954	0
296	20241024	164900	19896871	1954	1954	1954	1954	0
297	20241024	164800	19896871	1954	1954	1954	1954	0
298	20241024	164700	19896871	1954	1954	1954	1954	0
299	20241024	164600	19896871	1954	1954	1954	1954	0
300	20241024	164500	19896871	1954	1954	1954	1954	0
301	20241024	164400	19896871	1954	1954	1954	1954	0
302	20241024	164300	19896871	1954	1954	1954	1954	1
303	20241024	164200	19896871	1954	1954	1954	1954	0
304	20241024	164100	19896871	1954	1954	1954	1954	0
305	20241024	164000	19896871	1954	1954	1954	1954	0
306	20241024	163900	19896871	1954	1954	1954	1954	0
307	20241024	163800	19896871	1954	1954	1954	1954	0
308	20241024	163700	19896871	1954	1954	1954	1954	0
309	20241024	163600	19896871	1954	1954	1954	1954	0
310	20241024	163500	19896871	1954	1954	1954	1954	0
311	20241024	163400	19896871	1954	1954	1954	1954	0
312	20241024	163300	19896871	1954	1954	1954	1954	0
313	20241024	163200	19896871	1954	1954	1954	1954	0
314	20241024	163100	19896871	1954	1954	1954	1954	0
315	20241024	163000	19896871	1954	1954	1954	1954	0
316	20241024	162900	19896871	1954	1954	1954	1954	0
317	20241024	162800	19896871	1954	1954	1954	1954	0
318	20241024	162700	19896871	1954	1954	1954	1954	0
319	20241024	162600	19896871	1954	1954	1954	1954	0
320	20241024	162500	19896871	1954	1954	1954	1954	0
321	20241024	162400	19896871	1954	1954	1954	1954	0
322	20241024	162300	19896871	1954	1954	1954	1954	0
323	20241024	162200	19896871	1954	1954	1954	1954	0
324	20241024	162100	19896871	1954	1954	1954	1954	0
325	20241024	162000	19896871	1954	1954	1954	1954	0
326	20241024	161900	19896871	1954	1954	1954	1954	0
327	20241024	161800	19896871	1954	1954	1954	1954	0
328	20241024	161700	19896871	1954	1954	1954	1954	0
329	20241024	161600	19896871	1954	1954	1954	1954	0
330	20241024	161500	19896871	1954	1954	1954	1954	0
331	20241024	161400	19896871	1954	1954	1954	1954	0
332	20241024	161300	19896871	1954	1954	1954	1954	1
333	20241024	161200	19896871	1954	1954	1954	1954	0
334	20241024	161100	19896871	1954	1954	1954	1954	0
335	20241024	161000	19896871	1954	1954	1954	1954	0
336	20241024	160900	19896871	1954	1954	1954	1954	0
337	20241024	160800	19896871	1954	1954	1954	1954	0
338	20241024	160700	19896871	1954	1954	1954	1954	0
339	20241024	160600	19896871	1954	1954	1954	1954	0
340	20241024	160500	19896871	1954	1954	1954	1954	0
341	20241024	160400	19896871	1954	1954	1954	1954	0
342	20241024	160300	19896871	1954	1954	1954	1954	0
343	20241024	160200	19896871	1954	1954	1954	1954	0
344	20241024	160100	19896871	1954	1954	1954	1954	0
345	20241024	160000	19896871	1954	1954	1954	1954	0
346	20241024	155900	19896871	1954	1954	1954	1954	0
347	20241024	155800	19896871	1954	1954	1954	1954	0
348	20241024	155700	19896871	1954	1954	1954	1954	0
349	20241024	155600	19896871	1954	1954	1954	1954	0
350	20241024	155500	19896871	1954	1954	1954	1954	0
351	20241024	155400	19896871	1954	1954	1954	1954	0
352	20241024	155300	19896871	1954	1954	1954	1954	0
353	20241024	155200	19896871	1954	1954	1954	1954	0
354	20241024	155100	19896871	1954	1954	1954	1954	0
355	20241024	155000	19896871	1954	1954	1954	1954	0
356	20241024	154900	19896871	1954	1954	1954	1954	0
357	20241024	154800	19896871	1954	1954	1954	1954	0
358	20241024	154700	19896871	1954	1954	1954	1954	0
359	20241024	154600	19896871	1954	1954	1954	1954	0
360	20241024	154500	19896871	1954	1954	1954	1954	0
361	20241024	154400	19896871	1954	1954	1954	1954	0
362	20241024	154300	19896871	1954	1954	1954	1954	1
363	20241024	154200	19896871	1954	1954	1954	1954	0
364	20241024	154100	19896871	1954	1954	1954	1954	0
365	20241024	154000	19896871	1954	1954	1954	1954	0
366	20241024	153900	19896871	1954	1954	1954	1954	0
367	20241024	153800	19896871	1954	1954	1954	1954	0
368	20241024	153700	19896871	1954	1954	1954	1954	0
369	20241024	153600	19896871	1954	1954	1954	1954	0
370	20241024	153500	19896871	1954	1954	1954	1954	0
371	20241024	153400	19896871	1954	1954	1954	1954	0
372	20241024	153300	19896871	1954	1954	1954	1954	0
373	20241024	153200	19896871	1954	1954	1954	1954	0
374	20241024	153100	19896871	1954	1954	1954	1954	0
375	20241024	153000	19896871	1954	1954	1954	1954	1
376	20241024	152900	19894917	1953	1953	1953	1953	0
377	20241024	152800	19894917	1953	1953	1953	1953	0
378	20241024	152700	19894917	1953	1953	1953	1953	0
379	20241024	152600	19894917	1953	1953	1953	1953	0
380	20241024	152500	19894917	1953	1953	1953	1953	0
381	20241024	152400	19894917	1953	1953	1953	1953	0
382	20241024	152300	19894917	1953	1953	1953	1953	0
383	20241024	152200	19894917	1953	1953	1953	1953	0
384	20241024	152100	19894917	1953	1953	1953	1953	0
385	20241024	152000	19894917	1953	1953	1953	1953	0
386	20241024	151900	19894917	1953	1953	1953	1953	0
387	20241024	151800	19894917	1953	1953	1953	1953	0
388	20241024	151700	19894917	1953	1953	1953	1953	0
389	20241024	151600	19894917	1953	1953	1953	1953	14
390	20241024	151500	19867575	1953	1953	1953	1953	0
391	20241024	151400	19867575	1953	1953	1953	1953	25
392	20241024	151300	19818750	1952	1952	1952	1952	0
393	20241024	151200	19818750	1952	1952	1952	1952	0
394	20241024	151100	19818750	1952	1952	1952	1952	0
395	20241024	151000	19818750	1952	1952	1952	1952	0
396	20241024	150900	19818750	1952	1952	1952	1952	0
397	20241024	150800	19818750	1952	1952	1952	1952	0
398	20241024	150700	19818750	1952	1952	1952	1952	0
399	20241024	150600	19818750	1952	1952	1952	1952	0
400	20241024	150500	19818750	1952	1952	1952	1952	0
401	20241024	150400	19818750	1952	1952	1952	1952	0
402	20241024	150300	19818750	1952	1952	1952	1952	0
403	20241024	150200	19818750	1952	1952	1952	1952	0
404	20241024	150100	19818750	1952	1952	1952	1952	0
405	20241024	150000	19818750	1952	1952	1952	1952	0
406	20241024	145900	19818750	1952	1952	1952	1952	0
407	20241024	145800	19818750	1952	1952	1952	1952	0
408	20241024	145700	19818750	1952	1952	1952	1952	0
409	20241024	145600	19818750	1952	1952	1952	1952	0
410	20241024	145500	19818750	1952	1952	1952	1952	0
411	20241024	145400	19818750	1952	1952	1952	1952	0
412	20241024	145300	19818750	1952	1952	1952	1952	0
413	20241024	145200	19818750	1952	1952	1952	1952	0
414	20241024	145100	19818750	1952	1952	1952	1952	0
415	20241024	145000	19818750	1952	1952	1952	1952	0
416	20241024	144900	19818750	1952	1952	1952	1952	0
417	20241024	144800	19818750	1952	1952	1952	1952	0
418	20241024	144700	19818750	1952	1952	1952	1952	0
419	20241024	144600	19818750	1952	1952	1952	1952	0
420	20241024	144500	19818750	1952	1952	1952	1952	0
421	20241024	144400	19818750	1952	1952	1952	1952	0
422	20241024	144300	19818750	1952	1952	1952	1952	0
423	20241024	144200	19818750	1952	1952	1952	1952	0
424	20241024	144100	19818750	1952	1952	1952	1952	0
425	20241024	144000	19818750	1952	1952	1952	1952	0
426	20241024	143900	19818750	1952	1952	1952	1952	10
427	20241024	143800	19799230	1953	1953	1953	1953	0
428	20241024	143700	19799230	1953	1953	1953	1953	0
429	20241024	143600	19799230	1953	1953	1953	1953	0
430	20241024	143500	19799230	1953	1953	1953	1953	217
431	20241024	143400	19375429	1953	1953	1953	1953	0
432	20241024	143300	19375429	1953	1953	1953	1953	0
433	20241024	143200	19375429	1953	1953	1953	1953	0
434	20241024	143100	19375429	1953	1953	1953	1953	0
435	20241024	143000	19375429	1953	1953	1953	1953	0
436	20241024	142900	19375429	1953	1953	1953	1953	0
437	20241024	142800	19375429	1953	1953	1953	1953	0
438	20241024	142700	19375429	1953	1953	1953	1953	0
439	20241024	142600	19375429	1953	1953	1953	1953	0
440	20241024	142500	19375429	1953	1953	1953	1953	0
441	20241024	142400	19375429	1953	1953	1953	1953	0
442	20241024	142300	19375429	1953	1953	1953	1953	0
443	20241024	142200	19375429	1953	1953	1953	1953	3
444	20241024	142100	19369570	1953	1953	1953	1953	0
445	20241024	142000	19369570	1953	1953	1953	1953	0
446	20241024	141900	19369570	1953	1953	1953	1953	10
447	20241024	141800	19350040	1952	1952	1952	1952	0
448	20241024	141700	19350040	1952	1952	1952	1952	0
449	20241024	141600	19350040	1952	1952	1952	1952	0
450	20241024	141500	19350040	1952	1952	1952	1952	0
451	20241024	141400	19350040	1952	1952	1952	1952	0
452	20241024	141300	19350040	1952	1952	1952	1952	0
453	20241024	141200	19350040	1952	1952	1952	1952	0
454	20241024	141100	19350040	1952	1952	1952	1952	0
455	20241024	141000	19350040	1952	1952	1952	1952	0
456	20241024	140900	19350040	1952	1952	1952	1952	0
457	20241024	140800	19350040	1952	1952	1952	1952	0
458	20241024	140700	19350040	1952	1952	1952	1952	0
459	20241024	140600	19350040	1952	1952	1952	1952	0
460	20241024	140500	19350040	1952	1952	1952	1952	0
461	20241024	140400	19350040	1952	1952	1952	1952	0
462	20241024	140300	19350040	1952	1952	1952	1952	0
463	20241024	140200	19350040	1952	1952	1952	1952	1
464	20241024	140100	19348088	1952	1952	1952	1952	0
465	20241024	140000	19348088	1952	1952	1952	1952	0
466	20241024	135900	19348088	1952	1952	1952	1952	0
467	20241024	135800	19348088	1952	1952	1952	1952	0
468	20241024	135700	19348088	1952	1952	1952	1952	0
469	20241024	135600	19348088	1952	1952	1952	1952	0
470	20241024	135500	19348088	1952	1952	1952	1952	0
471	20241024	135400	19348088	1952	1952	1952	1952	0
472	20241024	135300	19348088	1952	1952	1952	1952	0
473	20241024	135200	19348088	1952	1952	1952	1952	0
474	20241024	135100	19348088	1952	1952	1952	1952	0
475	20241024	135000	19348088	1952	1952	1952	1952	2
476	20241024	134900	19344184	1952	1952	1952	1952	100
477	20241024	134800	19148984	1951	1951	1951	1951	0
478	20241024	134700	19148984	1951	1951	1951	1951	0
479	20241024	134600	19148984	1951	1951	1951	1951	0
480	20241024	134500	19148984	1951	1951	1951	1951	0
481	20241024	134400	19148984	1951	1951	1951	1951	0
482	20241024	134300	19148984	1951	1951	1951	1951	0
483	20241024	134200	19148984	1951	1951	1951	1951	0
484	20241024	134100	19148984	1951	1951	1951	1951	0
485	20241024	134000	19148984	1951	1951	1951	1951	0
486	20241024	133900	19148984	1951	1951	1951	1951	0
487	20241024	133800	19148984	1951	1951	1951	1951	0
488	20241024	133700	19148984	1951	1951	1951	1951	0
489	20241024	133600	19148984	1951	1951	1951	1951	0
490	20241024	133500	19148984	1951	1951	1951	1951	0
491	20241024	133400	19148984	1951	1951	1951	1951	0
492	20241024	133300	19148984	1951	1951	1951	1951	0
493	20241024	133200	19148984	1951	1951	1951	1951	0
494	20241024	133100	19148984	1951	1951	1951	1951	0
495	20241024	133000	19148984	1951	1951	1951	1951	0
496	20241024	132900	19148984	1951	1951	1951	1951	0
497	20241024	132800	19148984	1951	1951	1951	1951	0
498	20241024	132700	19148984	1951	1951	1951	1951	0
499	20241024	132600	19148984	1951	1951	1951	1951	0
500	20241024	132500	19148984	1951	1951	1951	1951	0
501	20241024	132400	19148984	1951	1951	1951	1951	0
502	20241024	132300	19148984	1951	1951	1951	1951	0
503	20241024	132200	19148984	1951	1951	1951	1951	0
504	20241024	132100	19148984	1951	1951	1951	1951	0
505	20241024	132000	19148984	1951	1951	1951	1951	0
506	20241024	131900	19148984	1951	1951	1951	1951	0
507	20241024	131800	19148984	1951	1952	1952	1951	520
508	20241024	131700	18134271	1954	1954	1954	1954	0
509	20241024	131600	18134271	1954	1954	1954	1954	0
510	20241024	131500	18134271	1954	1954	1954	1954	0
511	20241024	131400	18134271	1954	1954	1954	1954	0
512	20241024	131300	18134271	1954	1954	1954	1954	0
513	20241024	131200	18134271	1954	1954	1954	1954	0
514	20241024	131100	18134271	1954	1954	1954	1954	0
515	20241024	131000	18134271	1954	1954	1954	1954	0
516	20241024	130900	18134271	1954	1954	1954	1954	0
517	20241024	130800	18134271	1954	1954	1954	1954	0
518	20241024	130700	18134271	1954	1954	1954	1954	0
519	20241024	130600	18134271	1954	1954	1954	1954	0
520	20241024	130500	18134271	1954	1954	1954	1954	0
521	20241024	130400	18134271	1954	1954	1954	1954	0
522	20241024	130300	18134271	1954	1954	1954	1954	0
523	20241024	130200	18134271	1954	1954	1954	1954	0
524	20241024	130100	18134271	1954	1954	1954	1954	0
525	20241024	130000	18134271	1954	1954	1954	1954	1
526	20241024	125900	18132317	1954	1954	1954	1954	0
527	20241024	125800	18132317	1954	1954	1954	1954	0
528	20241024	125700	18132317	1954	1954	1954	1954	0
529	20241024	125600	18132317	1954	1954	1954	1954	0
530	20241024	125500	18132317	1954	1954	1954	1954	0
531	20241024	125400	18132317	1954	1954	1954	1954	0
532	20241024	125300	18132317	1954	1954	1954	1954	0
533	20241024	125200	18132317	1954	1954	1954	1954	0
534	20241024	125100	18132317	1954	1954	1954	1954	0
535	20241024	125000	18132317	1954	1954	1954	1954	0
536	20241024	124900	18132317	1954	1954	1954	1954	0
537	20241024	124800	18132317	1954	1954	1954	1954	0
538	20241024	124700	18132317	1954	1954	1954	1954	0
539	20241024	124600	18132317	1954	1954	1954	1954	0
540	20241024	124500	18132317	1954	1954	1954	1954	0
541	20241024	124400	18132317	1954	1954	1954	1954	200
542	20241024	124300	17741517	1954	1954	1954	1954	0
543	20241024	124200	17741517	1954	1954	1954	1954	0
544	20241024	124100	17741517	1954	1954	1954	1954	0
545	20241024	124000	17741517	1954	1954	1954	1954	0
546	20241024	123900	17741517	1954	1954	1954	1954	0
547	20241024	123800	17741517	1954	1954	1954	1954	0
548	20241024	123700	17741517	1954	1954	1954	1954	0
549	20241024	123600	17741517	1954	1954	1954	1954	0
550	20241024	123500	17741517	1954	1954	1954	1954	0
551	20241024	123400	17741517	1954	1954	1954	1954	0
552	20241024	123300	17741517	1954	1954	1954	1954	0
553	20241024	123200	17741517	1954	1954	1954	1954	0
554	20241024	123100	17741517	1954	1954	1954	1954	0
555	20241024	123000	17741517	1954	1954	1954	1954	0
556	20241024	122900	17741517	1954	1954	1954	1954	0
557	20241024	122800	17741517	1954	1954	1954	1954	0
558	20241024	122700	17741517	1954	1954	1954	1954	0
559	20241024	122600	17741517	1954	1954	1954	1954	0
560	20241024	122500	17741517	1954	1954	1954	1954	0
561	20241024	122400	17741517	1954	1954	1954	1954	0
562	20241024	122300	17741517	1954	1954	1954	1954	0
563	20241024	122200	17741517	1954	1954	1954	1954	0
564	20241024	122100	17741517	1954	1954	1954	1954	0
565	20241024	122000	17741517	1954	1954	1954	1954	0
566	20241024	121900	17741517	1954	1954	1954	1954	0
567	20241024	121800	17741517	1954	1954	1954	1954	0
568	20241024	121700	17741517	1954	1954	1954	1954	0
569	20241024	121600	17741517	1954	1954	1954	1954	0
570	20241024	121500	17741517	1954	1954	1954	1954	0
571	20241024	121400	17741517	1954	1954	1954	1954	0
572	20241024	121300	17741517	1954	1954	1954	1954	0
573	20241024	121200	17741517	1954	1954	1954	1954	0
574	20241024	121100	17741517	1954	1954	1954	1954	0
575	20241024	121000	17741517	1954	1954	1954	1954	0
576	20241024	120900	17741517	1954	1954	1954	1954	0
577	20241024	120800	17741517	1954	1954	1954	1954	0
578	20241024	120700	17741517	1954	1954	1954	1954	0
579	20241024	120600	17741517	1954	1954	1954	1954	0
580	20241024	120500	17741517	1954	1954	1954	1954	0
581	20241024	120400	17741517	1954	1954	1954	1954	0
582	20241024	120300	17741517	1954	1954	1954	1954	0
583	20241024	120200	17741517	1954	1954	1954	1954	0
584	20241024	120100	17741517	1954	1954	1954	1954	0
585	20241024	120000	17741517	1954	1954	1954	1954	100
586	20241024	115900	17546117	1951	1951	1951	1951	0
587	20241024	115800	17546117	1951	1951	1951	1951	0
588	20241024	115700	17546117	1951	1951	1951	1951	0
589	20241024	115600	17546117	1951	1951	1951	1951	0
590	20241024	115500	17546117	1951	1951	1951	1951	0
591	20241024	115400	17546117	1951	1951	1951	1951	0
592	20241024	115300	17546117	1951	1951	1951	1951	0
593	20241024	115200	17546117	1951	1951	1951	1951	0
594	20241024	115100	17546117	1951	1951	1951	1951	0
595	20241024	115000	17546117	1951	1951	1951	1951	0
596	20241024	114900	17546117	1951	1951	1951	1951	0
597	20241024	114800	17546117	1951	1951	1951	1951	0
598	20241024	114700	17546117	1951	1951	1951	1951	0
599	20241024	114600	17546117	1951	1951	1951	1951	0
600	20241024	114500	17546117	1951	1951	1951	1951	0
601	20241024	114400	17546117	1951	1951	1951	1951	0
602	20241024	114300	17546117	1951	1951	1951	1951	0
603	20241024	114200	17546117	1951	1951	1951	1951	0
604	20241024	114100	17546117	1951	1951	1951	1951	0
605	20241024	114000	17546117	1951	1951	1951	1951	0
606	20241024	113900	17546117	1951	1951	1951	1951	0
607	20241024	113800	17546117	1951	1951	1951	1951	0
608	20241024	113700	17546117	1951	1951	1951	1951	0
609	20241024	113600	17546117	1951	1951	1951	1951	0
610	20241024	113500	17546117	1951	1951	1951	1951	0
611	20241024	113400	17546117	1951	1951	1951	1951	0
612	20241024	113300	17546117	1951	1951	1951	1951	0
613	20241024	113200	17546117	1951	1951	1951	1951	0
614	20241024	113100	17546117	1951	1951	1951	1951	0
615	20241024	113000	17546117	1951	1951	1951	1951	0
616	20241024	112900	17546117	1951	1951	1951	1951	0
617	20241024	112800	17546117	1951	1951	1951	1951	0
618	20241024	112700	17546117	1951	1951	1951	1951	0
619	20241024	112600	17546117	1951	1951	1951	1951	0
620	20241024	112500	17546117	1951	1951	1951	1951	0
621	20241024	112400	17546117	1951	1951	1951	1951	0
622	20241024	112300	17546117	1951	1951	1951	1951	0
623	20241024	112200	17546117	1951	1951	1951	1951	0
624	20241024	112100	17546117	1951	1951	1951	1951	0
625	20241024	112000	17546117	1951	1951	1951	1951	0
626	20241024	111900	17546117	1951	1951	1951	1951	0
627	20241024	111800	17546117	1951	1951	1951	1951	0
628	20241024	111700	17546117	1951	1951	1951	1951	0
629	20241024	111600	17546117	1951	1951	1951	1951	0
630	20241024	111500	17546117	1951	1951	1951	1951	0
631	20241024	111400	17546117	1951	1951	1951	1951	100
632	20241024	111300	17351017	1951	1951	1951	1951	0
633	20241024	111200	17351017	1951	1951	1951	1951	0
634	20241024	111100	17351017	1951	1951	1951	1951	0
635	20241024	111000	17351017	1951	1951	1951	1951	0
636	20241024	110900	17351017	1951	1951	1951	1951	0
637	20241024	110800	17351017	1951	1951	1951	1951	0
638	20241024	110700	17351017	1951	1951	1951	1951	0
639	20241024	110600	17351017	1951	1951	1951	1951	0
640	20241024	110500	17351017	1951	1951	1951	1951	0
641	20241024	110400	17351017	1951	1951	1951	1951	0
642	20241024	110300	17351017	1951	1951	1951	1951	0
643	20241024	110200	17351017	1951	1951	1951	1951	0
644	20241024	110100	17351017	1951	1952	1952	1951	1081
645	20241024	110000	15241311	1951	1951	1951	1951	0
646	20241024	105900	15241311	1951	1951	1951	1951	0
647	20241024	105800	15241311	1951	1951	1951	1951	0
648	20241024	105700	15241311	1951	1951	1951	1951	0
649	20241024	105600	15241311	1951	1951	1951	1951	0
650	20241024	105500	15241311	1951	1951	1951	1951	0
651	20241024	105400	15241311	1951	1951	1951	1951	0
652	20241024	105300	15241311	1951	1951	1951	1951	0
653	20241024	105200	15241311	1951	1951	1951	1951	70
654	20241024	105100	15104741	1951	1951	1951	1951	0
655	20241024	105000	15104741	1951	1951	1951	1951	0
656	20241024	104900	15104741	1951	1951	1951	1951	0
657	20241024	104800	15104741	1951	1951	1951	1951	200
658	20241024	104700	14714541	1951	1951	1951	1951	0
659	20241024	104600	14714541	1951	1951	1951	1951	0
660	20241024	104500	14714541	1951	1951	1951	1951	0
661	20241024	104400	14714541	1951	1951	1951	1951	0
662	20241024	104300	14714541	1951	1951	1951	1951	0
663	20241024	104200	14714541	1951	1951	1951	1951	0
664	20241024	104100	14714541	1951	1951	1951	1951	0
665	20241024	104000	14714541	1951	1951	1951	1951	0
666	20241024	103900	14714541	1951	1951	1951	1951	0
667	20241024	103800	14714541	1951	1951	1951	1951	0
668	20241024	103700	14714541	1951	1951	1951	1951	0
669	20241024	103600	14714541	1951	1951	1951	1951	0
670	20241024	103500	14714541	1951	1951	1951	1951	0
671	20241024	103400	14714541	1951	1951	1951	1951	0
672	20241024	103300	14714541	1951	1951	1951	1951	0
673	20241024	103200	14714541	1951	1951	1951	1951	0
674	20241024	103100	14714541	1951	1951	1951	1951	0
675	20241024	103000	14714541	1951	1951	1951	1951	0
676	20241024	102900	14714541	1951	1951	1951	1951	0
677	20241024	102800	14714541	1951	1951	1951	1951	0
678	20241024	102700	14714541	1951	1952	1952	1951	1018
679	20241024	102600	12728201	1952	1952	1952	1952	0
680	20241024	102500	12728201	1952	1952	1952	1952	0
681	20241024	102400	12728201	1952	1954	1954	1952	11
682	20241024	102300	12706713	1952	1952	1952	1952	0
683	20241024	102200	12706713	1952	1952	1952	1952	0
684	20241024	102100	12706713	1952	1952	1952	1952	0
685	20241024	102000	12706713	1952	1952	1952	1952	0
686	20241024	101900	12706713	1952	1952	1952	1952	0
687	20241024	101800	12706713	1952	1952	1952	1952	0
688	20241024	101700	12706713	1952	1952	1952	1952	0
689	20241024	101600	12706713	1952	1952	1952	1952	0
690	20241024	101500	12706713	1952	1952	1952	1952	0
691	20241024	101400	12706713	1952	1952	1952	1952	0
692	20241024	101300	12706713	1952	1952	1952	1952	0
693	20241024	101200	12706713	1952	1952	1952	1952	0
694	20241024	101100	12706713	1952	1952	1952	1952	40
695	20241024	101000	12628633	1952	1952	1952	1952	0
696	20241024	100900	12628633	1952	1952	1952	1952	0
697	20241024	100800	12628633	1952	1952	1952	1952	0
698	20241024	100700	12628633	1952	1952	1952	1952	0
699	20241024	100600	12628633	1952	1952	1952	1952	50
700	20241024	100500	12531033	1954	1954	1954	1954	0
701	20241024	100400	12531033	1954	1954	1954	1954	0
702	20241024	100300	12531033	1954	1954	1954	1954	0
703	20241024	100200	12531033	1954	1954	1954	1954	0
704	20241024	100100	12531033	1954	1954	1954	1954	0
705	20241024	100000	12531033	1954	1954	1954	1954	0
706	20241024	095900	12531033	1954	1954	1954	1954	0
707	20241024	095800	12531033	1954	1954	1954	1954	0
708	20241024	095700	12531033	1954	1954	1954	1954	0
709	20241024	095600	12531033	1954	1954	1954	1954	214
710	20241024	095500	12112877	1954	1954	1954	1954	371
711	20241024	095400	11387943	1953	1953	1953	1953	0
712	20241024	095300	11387943	1953	1953	1953	1953	3629
713	20241024	095200	4300506	1953	1953	1953	1953	0
714	20241024	095100	4300506	1953	1953	1953	1953	0
715	20241024	095000	4300506	1953	1953	1953	1953	0
716	20241024	094900	4300506	1953	1953	1953	1953	0
717	20241024	094800	4300506	1953	1953	1953	1953	0
718	20241024	094700	4300506	1953	1953	1953	1953	1000
719	20241024	094600	2347506	1953	1953	1953	1953	0
720	20241024	094500	2347506	1953	1953	1953	1953	0
721	20241024	094400	2347506	1953	1953	1953	1953	0
722	20241024	094300	2347506	1953	1953	1953	1953	10
723	20241024	094200	2327976	1953	1953	1953	1953	0
724	20241024	094100	2327976	1953	1953	1953	1953	1
725	20241024	094000	2326023	1953	1953	1953	1953	0
726	20241024	093900	2326023	1953	1953	1953	1953	0
727	20241024	093800	2326023	1953	1953	1953	1953	0
728	20241024	093700	2326023	1953	1953	1953	1953	0
729	20241024	093600	2326023	1953	1953	1953	1953	0
730	20241024	093500	2326023	1953	1953	1953	1953	0
731	20241024	093400	2326023	1953	1953	1953	1953	0
732	20241024	093300	2326023	1953	1953	1953	1953	0
733	20241024	093200	2326023	1953	1953	1953	1953	0
734	20241024	093100	2326023	1953	1953	1953	1953	0
735	20241024	093000	2326023	1953	1953	1953	1953	0
736	20241024	092900	2326023	1953	1953	1953	1953	0
737	20241024	092800	2326023	1953	1953	1953	1953	0
738	20241024	092700	2326023	1953	1953	1953	1953	0
739	20241024	092600	2326023	1953	1953	1953	1953	0
740	20241024	092500	2326023	1953	1953	1953	1953	0
741	20241024	092400	2326023	1953	1953	1953	1953	0
742	20241024	092300	2326023	1953	1953	1953	1953	0
743	20241024	092200	2326023	1953	1953	1953	1953	100
744	20241024	092100	2130723	1953	1953	1953	1953	0
745	20241024	092000	2130723	1953	1953	1953	1953	5
746	20241024	091900	2120958	1953	1953	1953	1953	5
747	20241024	091800	2111193	1953	1953	1953	1953	0
748	20241024	091700	2111193	1953	1953	1953	1953	0
749	20241024	091600	2111193	1953	1953	1953	1953	0
750	20241024	091500	2111193	1953	1953	1953	1953	0
751	20241024	091400	2111193	1953	1953	1953	1953	0
752	20241024	091300	2111193	1953	1953	1953	1953	10
753	20241024	091200	2091663	1953	1953	1953	1953	0
754	20241024	091100	2091663	1953	1953	1953	1953	0
755	20241024	091000	2091663	1953	1953	1953	1953	0
756	20241024	090900	2091663	1953	1953	1953	1953	0
757	20241024	090800	2091663	1953	1953	1953	1953	0
758	20241024	090700	2091663	1953	1953	1953	1953	0
759	20241024	090600	2091663	1953	1953	1953	1953	0
760	20241024	090500	2091663	1953	1953	1953	1953	0
761	20241024	090400	2091663	1953	1953	1953	1953	0
762	20241024	090300	2091663	1953	1953	1953	1953	596
763	20241024	090200	927675	1953	1953	1953	1953	0
764	20241024	090100	927675	1953	1953	1953	1953	0
765	20241024	090000	927675	1953	1953	1953	1953	475