766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214300,19896871,1954,1954,1954,1954,1
|
|
20241024,214200,19896871,1954,1954,1954,1954,0
|
|
20241024,214100,19896871,1954,1954,1954,1954,0
|
|
20241024,214000,19896871,1954,1954,1954,1954,0
|
|
20241024,213900,19896871,1954,1954,1954,1954,0
|
|
20241024,213800,19896871,1954,1954,1954,1954,0
|
|
20241024,213700,19896871,1954,1954,1954,1954,0
|
|
20241024,213600,19896871,1954,1954,1954,1954,0
|
|
20241024,213500,19896871,1954,1954,1954,1954,0
|
|
20241024,213400,19896871,1954,1954,1954,1954,0
|
|
20241024,213300,19896871,1954,1954,1954,1954,0
|
|
20241024,213200,19896871,1954,1954,1954,1954,0
|
|
20241024,213100,19896871,1954,1954,1954,1954,0
|
|
20241024,213000,19896871,1954,1954,1954,1954,0
|
|
20241024,212900,19896871,1954,1954,1954,1954,0
|
|
20241024,212800,19896871,1954,1954,1954,1954,0
|
|
20241024,212700,19896871,1954,1954,1954,1954,0
|
|
20241024,212600,19896871,1954,1954,1954,1954,0
|
|
20241024,212500,19896871,1954,1954,1954,1954,0
|
|
20241024,212400,19896871,1954,1954,1954,1954,0
|
|
20241024,212300,19896871,1954,1954,1954,1954,0
|
|
20241024,212200,19896871,1954,1954,1954,1954,0
|
|
20241024,212100,19896871,1954,1954,1954,1954,0
|
|
20241024,212000,19896871,1954,1954,1954,1954,0
|
|
20241024,211900,19896871,1954,1954,1954,1954,0
|
|
20241024,211800,19896871,1954,1954,1954,1954,0
|
|
20241024,211700,19896871,1954,1954,1954,1954,0
|
|
20241024,211600,19896871,1954,1954,1954,1954,0
|
|
20241024,211500,19896871,1954,1954,1954,1954,0
|
|
20241024,211400,19896871,1954,1954,1954,1954,0
|
|
20241024,211300,19896871,1954,1954,1954,1954,1
|
|
20241024,211200,19896871,1954,1954,1954,1954,0
|
|
20241024,211100,19896871,1954,1954,1954,1954,0
|
|
20241024,211000,19896871,1954,1954,1954,1954,0
|
|
20241024,210900,19896871,1954,1954,1954,1954,0
|
|
20241024,210800,19896871,1954,1954,1954,1954,0
|
|
20241024,210700,19896871,1954,1954,1954,1954,0
|
|
20241024,210600,19896871,1954,1954,1954,1954,0
|
|
20241024,210500,19896871,1954,1954,1954,1954,0
|
|
20241024,210400,19896871,1954,1954,1954,1954,0
|
|
20241024,210300,19896871,1954,1954,1954,1954,0
|
|
20241024,210200,19896871,1954,1954,1954,1954,0
|
|
20241024,210100,19896871,1954,1954,1954,1954,0
|
|
20241024,210000,19896871,1954,1954,1954,1954,0
|
|
20241024,205900,19896871,1954,1954,1954,1954,0
|
|
20241024,205800,19896871,1954,1954,1954,1954,0
|
|
20241024,205700,19896871,1954,1954,1954,1954,0
|
|
20241024,205600,19896871,1954,1954,1954,1954,0
|
|
20241024,205500,19896871,1954,1954,1954,1954,0
|
|
20241024,205400,19896871,1954,1954,1954,1954,0
|
|
20241024,205300,19896871,1954,1954,1954,1954,0
|
|
20241024,205200,19896871,1954,1954,1954,1954,0
|
|
20241024,205100,19896871,1954,1954,1954,1954,0
|
|
20241024,205000,19896871,1954,1954,1954,1954,0
|
|
20241024,204900,19896871,1954,1954,1954,1954,0
|
|
20241024,204800,19896871,1954,1954,1954,1954,0
|
|
20241024,204700,19896871,1954,1954,1954,1954,0
|
|
20241024,204600,19896871,1954,1954,1954,1954,0
|
|
20241024,204500,19896871,1954,1954,1954,1954,0
|
|
20241024,204400,19896871,1954,1954,1954,1954,0
|
|
20241024,204300,19896871,1954,1954,1954,1954,1
|
|
20241024,204200,19896871,1954,1954,1954,1954,0
|
|
20241024,204100,19896871,1954,1954,1954,1954,0
|
|
20241024,204000,19896871,1954,1954,1954,1954,0
|
|
20241024,203900,19896871,1954,1954,1954,1954,0
|
|
20241024,203800,19896871,1954,1954,1954,1954,0
|
|
20241024,203700,19896871,1954,1954,1954,1954,0
|
|
20241024,203600,19896871,1954,1954,1954,1954,0
|
|
20241024,203500,19896871,1954,1954,1954,1954,0
|
|
20241024,203400,19896871,1954,1954,1954,1954,0
|
|
20241024,203300,19896871,1954,1954,1954,1954,0
|
|
20241024,203200,19896871,1954,1954,1954,1954,0
|
|
20241024,203100,19896871,1954,1954,1954,1954,0
|
|
20241024,203000,19896871,1954,1954,1954,1954,0
|
|
20241024,202900,19896871,1954,1954,1954,1954,0
|
|
20241024,202800,19896871,1954,1954,1954,1954,0
|
|
20241024,202700,19896871,1954,1954,1954,1954,0
|
|
20241024,202600,19896871,1954,1954,1954,1954,0
|
|
20241024,202500,19896871,1954,1954,1954,1954,0
|
|
20241024,202400,19896871,1954,1954,1954,1954,0
|
|
20241024,202300,19896871,1954,1954,1954,1954,0
|
|
20241024,202200,19896871,1954,1954,1954,1954,0
|
|
20241024,202100,19896871,1954,1954,1954,1954,0
|
|
20241024,202000,19896871,1954,1954,1954,1954,0
|
|
20241024,201900,19896871,1954,1954,1954,1954,0
|
|
20241024,201800,19896871,1954,1954,1954,1954,0
|
|
20241024,201700,19896871,1954,1954,1954,1954,0
|
|
20241024,201600,19896871,1954,1954,1954,1954,0
|
|
20241024,201500,19896871,1954,1954,1954,1954,0
|
|
20241024,201400,19896871,1954,1954,1954,1954,0
|
|
20241024,201300,19896871,1954,1954,1954,1954,1
|
|
20241024,201200,19896871,1954,1954,1954,1954,0
|
|
20241024,201100,19896871,1954,1954,1954,1954,0
|
|
20241024,201000,19896871,1954,1954,1954,1954,0
|
|
20241024,200900,19896871,1954,1954,1954,1954,0
|
|
20241024,200800,19896871,1954,1954,1954,1954,0
|
|
20241024,200700,19896871,1954,1954,1954,1954,0
|
|
20241024,200600,19896871,1954,1954,1954,1954,0
|
|
20241024,200500,19896871,1954,1954,1954,1954,0
|
|
20241024,200400,19896871,1954,1954,1954,1954,0
|
|
20241024,200300,19896871,1954,1954,1954,1954,0
|
|
20241024,200200,19896871,1954,1954,1954,1954,0
|
|
20241024,200100,19896871,1954,1954,1954,1954,0
|
|
20241024,200000,19896871,1954,1954,1954,1954,0
|
|
20241024,195900,19896871,1954,1954,1954,1954,0
|
|
20241024,195800,19896871,1954,1954,1954,1954,0
|
|
20241024,195700,19896871,1954,1954,1954,1954,0
|
|
20241024,195600,19896871,1954,1954,1954,1954,0
|
|
20241024,195500,19896871,1954,1954,1954,1954,0
|
|
20241024,195400,19896871,1954,1954,1954,1954,0
|
|
20241024,195300,19896871,1954,1954,1954,1954,0
|
|
20241024,195200,19896871,1954,1954,1954,1954,0
|
|
20241024,195100,19896871,1954,1954,1954,1954,0
|
|
20241024,195000,19896871,1954,1954,1954,1954,0
|
|
20241024,194900,19896871,1954,1954,1954,1954,0
|
|
20241024,194800,19896871,1954,1954,1954,1954,0
|
|
20241024,194700,19896871,1954,1954,1954,1954,0
|
|
20241024,194600,19896871,1954,1954,1954,1954,0
|
|
20241024,194500,19896871,1954,1954,1954,1954,0
|
|
20241024,194400,19896871,1954,1954,1954,1954,0
|
|
20241024,194300,19896871,1954,1954,1954,1954,1
|
|
20241024,194200,19896871,1954,1954,1954,1954,0
|
|
20241024,194100,19896871,1954,1954,1954,1954,0
|
|
20241024,194000,19896871,1954,1954,1954,1954,0
|
|
20241024,193900,19896871,1954,1954,1954,1954,0
|
|
20241024,193800,19896871,1954,1954,1954,1954,0
|
|
20241024,193700,19896871,1954,1954,1954,1954,0
|
|
20241024,193600,19896871,1954,1954,1954,1954,0
|
|
20241024,193500,19896871,1954,1954,1954,1954,0
|
|
20241024,193400,19896871,1954,1954,1954,1954,0
|
|
20241024,193300,19896871,1954,1954,1954,1954,0
|
|
20241024,193200,19896871,1954,1954,1954,1954,0
|
|
20241024,193100,19896871,1954,1954,1954,1954,0
|
|
20241024,193000,19896871,1954,1954,1954,1954,0
|
|
20241024,192900,19896871,1954,1954,1954,1954,0
|
|
20241024,192800,19896871,1954,1954,1954,1954,0
|
|
20241024,192700,19896871,1954,1954,1954,1954,0
|
|
20241024,192600,19896871,1954,1954,1954,1954,0
|
|
20241024,192500,19896871,1954,1954,1954,1954,0
|
|
20241024,192400,19896871,1954,1954,1954,1954,0
|
|
20241024,192300,19896871,1954,1954,1954,1954,0
|
|
20241024,192200,19896871,1954,1954,1954,1954,0
|
|
20241024,192100,19896871,1954,1954,1954,1954,0
|
|
20241024,192000,19896871,1954,1954,1954,1954,0
|
|
20241024,191900,19896871,1954,1954,1954,1954,0
|
|
20241024,191800,19896871,1954,1954,1954,1954,0
|
|
20241024,191700,19896871,1954,1954,1954,1954,0
|
|
20241024,191600,19896871,1954,1954,1954,1954,0
|
|
20241024,191500,19896871,1954,1954,1954,1954,0
|
|
20241024,191400,19896871,1954,1954,1954,1954,0
|
|
20241024,191300,19896871,1954,1954,1954,1954,1
|
|
20241024,191200,19896871,1954,1954,1954,1954,0
|
|
20241024,191100,19896871,1954,1954,1954,1954,0
|
|
20241024,191000,19896871,1954,1954,1954,1954,0
|
|
20241024,190900,19896871,1954,1954,1954,1954,0
|
|
20241024,190800,19896871,1954,1954,1954,1954,0
|
|
20241024,190700,19896871,1954,1954,1954,1954,0
|
|
20241024,190600,19896871,1954,1954,1954,1954,0
|
|
20241024,190500,19896871,1954,1954,1954,1954,0
|
|
20241024,190400,19896871,1954,1954,1954,1954,0
|
|
20241024,190300,19896871,1954,1954,1954,1954,0
|
|
20241024,190200,19896871,1954,1954,1954,1954,0
|
|
20241024,190100,19896871,1954,1954,1954,1954,0
|
|
20241024,190000,19896871,1954,1954,1954,1954,0
|
|
20241024,185900,19896871,1954,1954,1954,1954,0
|
|
20241024,185800,19896871,1954,1954,1954,1954,0
|
|
20241024,185700,19896871,1954,1954,1954,1954,0
|
|
20241024,185600,19896871,1954,1954,1954,1954,0
|
|
20241024,185500,19896871,1954,1954,1954,1954,0
|
|
20241024,185400,19896871,1954,1954,1954,1954,0
|
|
20241024,185300,19896871,1954,1954,1954,1954,0
|
|
20241024,185200,19896871,1954,1954,1954,1954,0
|
|
20241024,185100,19896871,1954,1954,1954,1954,0
|
|
20241024,185000,19896871,1954,1954,1954,1954,0
|
|
20241024,184900,19896871,1954,1954,1954,1954,0
|
|
20241024,184800,19896871,1954,1954,1954,1954,0
|
|
20241024,184700,19896871,1954,1954,1954,1954,0
|
|
20241024,184600,19896871,1954,1954,1954,1954,0
|
|
20241024,184500,19896871,1954,1954,1954,1954,0
|
|
20241024,184400,19896871,1954,1954,1954,1954,0
|
|
20241024,184300,19896871,1954,1954,1954,1954,1
|
|
20241024,184200,19896871,1954,1954,1954,1954,0
|
|
20241024,184100,19896871,1954,1954,1954,1954,0
|
|
20241024,184000,19896871,1954,1954,1954,1954,0
|
|
20241024,183900,19896871,1954,1954,1954,1954,0
|
|
20241024,183800,19896871,1954,1954,1954,1954,0
|
|
20241024,183700,19896871,1954,1954,1954,1954,0
|
|
20241024,183600,19896871,1954,1954,1954,1954,0
|
|
20241024,183500,19896871,1954,1954,1954,1954,0
|
|
20241024,183400,19896871,1954,1954,1954,1954,0
|
|
20241024,183300,19896871,1954,1954,1954,1954,0
|
|
20241024,183200,19896871,1954,1954,1954,1954,0
|
|
20241024,183100,19896871,1954,1954,1954,1954,0
|
|
20241024,183000,19896871,1954,1954,1954,1954,0
|
|
20241024,182900,19896871,1954,1954,1954,1954,0
|
|
20241024,182800,19896871,1954,1954,1954,1954,0
|
|
20241024,182700,19896871,1954,1954,1954,1954,0
|
|
20241024,182600,19896871,1954,1954,1954,1954,0
|
|
20241024,182500,19896871,1954,1954,1954,1954,0
|
|
20241024,182400,19896871,1954,1954,1954,1954,0
|
|
20241024,182300,19896871,1954,1954,1954,1954,0
|
|
20241024,182200,19896871,1954,1954,1954,1954,0
|
|
20241024,182100,19896871,1954,1954,1954,1954,0
|
|
20241024,182000,19896871,1954,1954,1954,1954,0
|
|
20241024,181900,19896871,1954,1954,1954,1954,0
|
|
20241024,181800,19896871,1954,1954,1954,1954,0
|
|
20241024,181700,19896871,1954,1954,1954,1954,0
|
|
20241024,181600,19896871,1954,1954,1954,1954,0
|
|
20241024,181500,19896871,1954,1954,1954,1954,0
|
|
20241024,181400,19896871,1954,1954,1954,1954,0
|
|
20241024,181300,19896871,1954,1954,1954,1954,1
|
|
20241024,181200,19896871,1954,1954,1954,1954,0
|
|
20241024,181100,19896871,1954,1954,1954,1954,0
|
|
20241024,181000,19896871,1954,1954,1954,1954,0
|
|
20241024,180900,19896871,1954,1954,1954,1954,0
|
|
20241024,180800,19896871,1954,1954,1954,1954,0
|
|
20241024,180700,19896871,1954,1954,1954,1954,0
|
|
20241024,180600,19896871,1954,1954,1954,1954,0
|
|
20241024,180500,19896871,1954,1954,1954,1954,0
|
|
20241024,180400,19896871,1954,1954,1954,1954,0
|
|
20241024,180300,19896871,1954,1954,1954,1954,0
|
|
20241024,180200,19896871,1954,1954,1954,1954,0
|
|
20241024,180100,19896871,1954,1954,1954,1954,0
|
|
20241024,180000,19896871,1954,1954,1954,1954,0
|
|
20241024,175900,19896871,1954,1954,1954,1954,0
|
|
20241024,175800,19896871,1954,1954,1954,1954,0
|
|
20241024,175700,19896871,1954,1954,1954,1954,0
|
|
20241024,175600,19896871,1954,1954,1954,1954,0
|
|
20241024,175500,19896871,1954,1954,1954,1954,0
|
|
20241024,175400,19896871,1954,1954,1954,1954,0
|
|
20241024,175300,19896871,1954,1954,1954,1954,0
|
|
20241024,175200,19896871,1954,1954,1954,1954,0
|
|
20241024,175100,19896871,1954,1954,1954,1954,0
|
|
20241024,175000,19896871,1954,1954,1954,1954,0
|
|
20241024,174900,19896871,1954,1954,1954,1954,0
|
|
20241024,174800,19896871,1954,1954,1954,1954,0
|
|
20241024,174700,19896871,1954,1954,1954,1954,0
|
|
20241024,174600,19896871,1954,1954,1954,1954,0
|
|
20241024,174500,19896871,1954,1954,1954,1954,0
|
|
20241024,174400,19896871,1954,1954,1954,1954,0
|
|
20241024,174300,19896871,1954,1954,1954,1954,1
|
|
20241024,174200,19896871,1954,1954,1954,1954,0
|
|
20241024,174100,19896871,1954,1954,1954,1954,0
|
|
20241024,174000,19896871,1954,1954,1954,1954,0
|
|
20241024,173900,19896871,1954,1954,1954,1954,0
|
|
20241024,173800,19896871,1954,1954,1954,1954,0
|
|
20241024,173700,19896871,1954,1954,1954,1954,0
|
|
20241024,173600,19896871,1954,1954,1954,1954,0
|
|
20241024,173500,19896871,1954,1954,1954,1954,0
|
|
20241024,173400,19896871,1954,1954,1954,1954,0
|
|
20241024,173300,19896871,1954,1954,1954,1954,0
|
|
20241024,173200,19896871,1954,1954,1954,1954,0
|
|
20241024,173100,19896871,1954,1954,1954,1954,0
|
|
20241024,173000,19896871,1954,1954,1954,1954,0
|
|
20241024,172900,19896871,1954,1954,1954,1954,0
|
|
20241024,172800,19896871,1954,1954,1954,1954,0
|
|
20241024,172700,19896871,1954,1954,1954,1954,0
|
|
20241024,172600,19896871,1954,1954,1954,1954,0
|
|
20241024,172500,19896871,1954,1954,1954,1954,0
|
|
20241024,172400,19896871,1954,1954,1954,1954,0
|
|
20241024,172300,19896871,1954,1954,1954,1954,0
|
|
20241024,172200,19896871,1954,1954,1954,1954,0
|
|
20241024,172100,19896871,1954,1954,1954,1954,0
|
|
20241024,172000,19896871,1954,1954,1954,1954,0
|
|
20241024,171900,19896871,1954,1954,1954,1954,0
|
|
20241024,171800,19896871,1954,1954,1954,1954,0
|
|
20241024,171700,19896871,1954,1954,1954,1954,0
|
|
20241024,171600,19896871,1954,1954,1954,1954,0
|
|
20241024,171500,19896871,1954,1954,1954,1954,0
|
|
20241024,171400,19896871,1954,1954,1954,1954,0
|
|
20241024,171300,19896871,1954,1954,1954,1954,1
|
|
20241024,171200,19896871,1954,1954,1954,1954,0
|
|
20241024,171100,19896871,1954,1954,1954,1954,0
|
|
20241024,171000,19896871,1954,1954,1954,1954,0
|
|
20241024,170900,19896871,1954,1954,1954,1954,0
|
|
20241024,170800,19896871,1954,1954,1954,1954,0
|
|
20241024,170700,19896871,1954,1954,1954,1954,0
|
|
20241024,170600,19896871,1954,1954,1954,1954,0
|
|
20241024,170500,19896871,1954,1954,1954,1954,0
|
|
20241024,170400,19896871,1954,1954,1954,1954,0
|
|
20241024,170300,19896871,1954,1954,1954,1954,0
|
|
20241024,170200,19896871,1954,1954,1954,1954,0
|
|
20241024,170100,19896871,1954,1954,1954,1954,0
|
|
20241024,170000,19896871,1954,1954,1954,1954,0
|
|
20241024,165900,19896871,1954,1954,1954,1954,0
|
|
20241024,165800,19896871,1954,1954,1954,1954,0
|
|
20241024,165700,19896871,1954,1954,1954,1954,0
|
|
20241024,165600,19896871,1954,1954,1954,1954,0
|
|
20241024,165500,19896871,1954,1954,1954,1954,0
|
|
20241024,165400,19896871,1954,1954,1954,1954,0
|
|
20241024,165300,19896871,1954,1954,1954,1954,0
|
|
20241024,165200,19896871,1954,1954,1954,1954,0
|
|
20241024,165100,19896871,1954,1954,1954,1954,0
|
|
20241024,165000,19896871,1954,1954,1954,1954,0
|
|
20241024,164900,19896871,1954,1954,1954,1954,0
|
|
20241024,164800,19896871,1954,1954,1954,1954,0
|
|
20241024,164700,19896871,1954,1954,1954,1954,0
|
|
20241024,164600,19896871,1954,1954,1954,1954,0
|
|
20241024,164500,19896871,1954,1954,1954,1954,0
|
|
20241024,164400,19896871,1954,1954,1954,1954,0
|
|
20241024,164300,19896871,1954,1954,1954,1954,1
|
|
20241024,164200,19896871,1954,1954,1954,1954,0
|
|
20241024,164100,19896871,1954,1954,1954,1954,0
|
|
20241024,164000,19896871,1954,1954,1954,1954,0
|
|
20241024,163900,19896871,1954,1954,1954,1954,0
|
|
20241024,163800,19896871,1954,1954,1954,1954,0
|
|
20241024,163700,19896871,1954,1954,1954,1954,0
|
|
20241024,163600,19896871,1954,1954,1954,1954,0
|
|
20241024,163500,19896871,1954,1954,1954,1954,0
|
|
20241024,163400,19896871,1954,1954,1954,1954,0
|
|
20241024,163300,19896871,1954,1954,1954,1954,0
|
|
20241024,163200,19896871,1954,1954,1954,1954,0
|
|
20241024,163100,19896871,1954,1954,1954,1954,0
|
|
20241024,163000,19896871,1954,1954,1954,1954,0
|
|
20241024,162900,19896871,1954,1954,1954,1954,0
|
|
20241024,162800,19896871,1954,1954,1954,1954,0
|
|
20241024,162700,19896871,1954,1954,1954,1954,0
|
|
20241024,162600,19896871,1954,1954,1954,1954,0
|
|
20241024,162500,19896871,1954,1954,1954,1954,0
|
|
20241024,162400,19896871,1954,1954,1954,1954,0
|
|
20241024,162300,19896871,1954,1954,1954,1954,0
|
|
20241024,162200,19896871,1954,1954,1954,1954,0
|
|
20241024,162100,19896871,1954,1954,1954,1954,0
|
|
20241024,162000,19896871,1954,1954,1954,1954,0
|
|
20241024,161900,19896871,1954,1954,1954,1954,0
|
|
20241024,161800,19896871,1954,1954,1954,1954,0
|
|
20241024,161700,19896871,1954,1954,1954,1954,0
|
|
20241024,161600,19896871,1954,1954,1954,1954,0
|
|
20241024,161500,19896871,1954,1954,1954,1954,0
|
|
20241024,161400,19896871,1954,1954,1954,1954,0
|
|
20241024,161300,19896871,1954,1954,1954,1954,1
|
|
20241024,161200,19896871,1954,1954,1954,1954,0
|
|
20241024,161100,19896871,1954,1954,1954,1954,0
|
|
20241024,161000,19896871,1954,1954,1954,1954,0
|
|
20241024,160900,19896871,1954,1954,1954,1954,0
|
|
20241024,160800,19896871,1954,1954,1954,1954,0
|
|
20241024,160700,19896871,1954,1954,1954,1954,0
|
|
20241024,160600,19896871,1954,1954,1954,1954,0
|
|
20241024,160500,19896871,1954,1954,1954,1954,0
|
|
20241024,160400,19896871,1954,1954,1954,1954,0
|
|
20241024,160300,19896871,1954,1954,1954,1954,0
|
|
20241024,160200,19896871,1954,1954,1954,1954,0
|
|
20241024,160100,19896871,1954,1954,1954,1954,0
|
|
20241024,160000,19896871,1954,1954,1954,1954,0
|
|
20241024,155900,19896871,1954,1954,1954,1954,0
|
|
20241024,155800,19896871,1954,1954,1954,1954,0
|
|
20241024,155700,19896871,1954,1954,1954,1954,0
|
|
20241024,155600,19896871,1954,1954,1954,1954,0
|
|
20241024,155500,19896871,1954,1954,1954,1954,0
|
|
20241024,155400,19896871,1954,1954,1954,1954,0
|
|
20241024,155300,19896871,1954,1954,1954,1954,0
|
|
20241024,155200,19896871,1954,1954,1954,1954,0
|
|
20241024,155100,19896871,1954,1954,1954,1954,0
|
|
20241024,155000,19896871,1954,1954,1954,1954,0
|
|
20241024,154900,19896871,1954,1954,1954,1954,0
|
|
20241024,154800,19896871,1954,1954,1954,1954,0
|
|
20241024,154700,19896871,1954,1954,1954,1954,0
|
|
20241024,154600,19896871,1954,1954,1954,1954,0
|
|
20241024,154500,19896871,1954,1954,1954,1954,0
|
|
20241024,154400,19896871,1954,1954,1954,1954,0
|
|
20241024,154300,19896871,1954,1954,1954,1954,1
|
|
20241024,154200,19896871,1954,1954,1954,1954,0
|
|
20241024,154100,19896871,1954,1954,1954,1954,0
|
|
20241024,154000,19896871,1954,1954,1954,1954,0
|
|
20241024,153900,19896871,1954,1954,1954,1954,0
|
|
20241024,153800,19896871,1954,1954,1954,1954,0
|
|
20241024,153700,19896871,1954,1954,1954,1954,0
|
|
20241024,153600,19896871,1954,1954,1954,1954,0
|
|
20241024,153500,19896871,1954,1954,1954,1954,0
|
|
20241024,153400,19896871,1954,1954,1954,1954,0
|
|
20241024,153300,19896871,1954,1954,1954,1954,0
|
|
20241024,153200,19896871,1954,1954,1954,1954,0
|
|
20241024,153100,19896871,1954,1954,1954,1954,0
|
|
20241024,153000,19896871,1954,1954,1954,1954,1
|
|
20241024,152900,19894917,1953,1953,1953,1953,0
|
|
20241024,152800,19894917,1953,1953,1953,1953,0
|
|
20241024,152700,19894917,1953,1953,1953,1953,0
|
|
20241024,152600,19894917,1953,1953,1953,1953,0
|
|
20241024,152500,19894917,1953,1953,1953,1953,0
|
|
20241024,152400,19894917,1953,1953,1953,1953,0
|
|
20241024,152300,19894917,1953,1953,1953,1953,0
|
|
20241024,152200,19894917,1953,1953,1953,1953,0
|
|
20241024,152100,19894917,1953,1953,1953,1953,0
|
|
20241024,152000,19894917,1953,1953,1953,1953,0
|
|
20241024,151900,19894917,1953,1953,1953,1953,0
|
|
20241024,151800,19894917,1953,1953,1953,1953,0
|
|
20241024,151700,19894917,1953,1953,1953,1953,0
|
|
20241024,151600,19894917,1953,1953,1953,1953,14
|
|
20241024,151500,19867575,1953,1953,1953,1953,0
|
|
20241024,151400,19867575,1953,1953,1953,1953,25
|
|
20241024,151300,19818750,1952,1952,1952,1952,0
|
|
20241024,151200,19818750,1952,1952,1952,1952,0
|
|
20241024,151100,19818750,1952,1952,1952,1952,0
|
|
20241024,151000,19818750,1952,1952,1952,1952,0
|
|
20241024,150900,19818750,1952,1952,1952,1952,0
|
|
20241024,150800,19818750,1952,1952,1952,1952,0
|
|
20241024,150700,19818750,1952,1952,1952,1952,0
|
|
20241024,150600,19818750,1952,1952,1952,1952,0
|
|
20241024,150500,19818750,1952,1952,1952,1952,0
|
|
20241024,150400,19818750,1952,1952,1952,1952,0
|
|
20241024,150300,19818750,1952,1952,1952,1952,0
|
|
20241024,150200,19818750,1952,1952,1952,1952,0
|
|
20241024,150100,19818750,1952,1952,1952,1952,0
|
|
20241024,150000,19818750,1952,1952,1952,1952,0
|
|
20241024,145900,19818750,1952,1952,1952,1952,0
|
|
20241024,145800,19818750,1952,1952,1952,1952,0
|
|
20241024,145700,19818750,1952,1952,1952,1952,0
|
|
20241024,145600,19818750,1952,1952,1952,1952,0
|
|
20241024,145500,19818750,1952,1952,1952,1952,0
|
|
20241024,145400,19818750,1952,1952,1952,1952,0
|
|
20241024,145300,19818750,1952,1952,1952,1952,0
|
|
20241024,145200,19818750,1952,1952,1952,1952,0
|
|
20241024,145100,19818750,1952,1952,1952,1952,0
|
|
20241024,145000,19818750,1952,1952,1952,1952,0
|
|
20241024,144900,19818750,1952,1952,1952,1952,0
|
|
20241024,144800,19818750,1952,1952,1952,1952,0
|
|
20241024,144700,19818750,1952,1952,1952,1952,0
|
|
20241024,144600,19818750,1952,1952,1952,1952,0
|
|
20241024,144500,19818750,1952,1952,1952,1952,0
|
|
20241024,144400,19818750,1952,1952,1952,1952,0
|
|
20241024,144300,19818750,1952,1952,1952,1952,0
|
|
20241024,144200,19818750,1952,1952,1952,1952,0
|
|
20241024,144100,19818750,1952,1952,1952,1952,0
|
|
20241024,144000,19818750,1952,1952,1952,1952,0
|
|
20241024,143900,19818750,1952,1952,1952,1952,10
|
|
20241024,143800,19799230,1953,1953,1953,1953,0
|
|
20241024,143700,19799230,1953,1953,1953,1953,0
|
|
20241024,143600,19799230,1953,1953,1953,1953,0
|
|
20241024,143500,19799230,1953,1953,1953,1953,217
|
|
20241024,143400,19375429,1953,1953,1953,1953,0
|
|
20241024,143300,19375429,1953,1953,1953,1953,0
|
|
20241024,143200,19375429,1953,1953,1953,1953,0
|
|
20241024,143100,19375429,1953,1953,1953,1953,0
|
|
20241024,143000,19375429,1953,1953,1953,1953,0
|
|
20241024,142900,19375429,1953,1953,1953,1953,0
|
|
20241024,142800,19375429,1953,1953,1953,1953,0
|
|
20241024,142700,19375429,1953,1953,1953,1953,0
|
|
20241024,142600,19375429,1953,1953,1953,1953,0
|
|
20241024,142500,19375429,1953,1953,1953,1953,0
|
|
20241024,142400,19375429,1953,1953,1953,1953,0
|
|
20241024,142300,19375429,1953,1953,1953,1953,0
|
|
20241024,142200,19375429,1953,1953,1953,1953,3
|
|
20241024,142100,19369570,1953,1953,1953,1953,0
|
|
20241024,142000,19369570,1953,1953,1953,1953,0
|
|
20241024,141900,19369570,1953,1953,1953,1953,10
|
|
20241024,141800,19350040,1952,1952,1952,1952,0
|
|
20241024,141700,19350040,1952,1952,1952,1952,0
|
|
20241024,141600,19350040,1952,1952,1952,1952,0
|
|
20241024,141500,19350040,1952,1952,1952,1952,0
|
|
20241024,141400,19350040,1952,1952,1952,1952,0
|
|
20241024,141300,19350040,1952,1952,1952,1952,0
|
|
20241024,141200,19350040,1952,1952,1952,1952,0
|
|
20241024,141100,19350040,1952,1952,1952,1952,0
|
|
20241024,141000,19350040,1952,1952,1952,1952,0
|
|
20241024,140900,19350040,1952,1952,1952,1952,0
|
|
20241024,140800,19350040,1952,1952,1952,1952,0
|
|
20241024,140700,19350040,1952,1952,1952,1952,0
|
|
20241024,140600,19350040,1952,1952,1952,1952,0
|
|
20241024,140500,19350040,1952,1952,1952,1952,0
|
|
20241024,140400,19350040,1952,1952,1952,1952,0
|
|
20241024,140300,19350040,1952,1952,1952,1952,0
|
|
20241024,140200,19350040,1952,1952,1952,1952,1
|
|
20241024,140100,19348088,1952,1952,1952,1952,0
|
|
20241024,140000,19348088,1952,1952,1952,1952,0
|
|
20241024,135900,19348088,1952,1952,1952,1952,0
|
|
20241024,135800,19348088,1952,1952,1952,1952,0
|
|
20241024,135700,19348088,1952,1952,1952,1952,0
|
|
20241024,135600,19348088,1952,1952,1952,1952,0
|
|
20241024,135500,19348088,1952,1952,1952,1952,0
|
|
20241024,135400,19348088,1952,1952,1952,1952,0
|
|
20241024,135300,19348088,1952,1952,1952,1952,0
|
|
20241024,135200,19348088,1952,1952,1952,1952,0
|
|
20241024,135100,19348088,1952,1952,1952,1952,0
|
|
20241024,135000,19348088,1952,1952,1952,1952,2
|
|
20241024,134900,19344184,1952,1952,1952,1952,100
|
|
20241024,134800,19148984,1951,1951,1951,1951,0
|
|
20241024,134700,19148984,1951,1951,1951,1951,0
|
|
20241024,134600,19148984,1951,1951,1951,1951,0
|
|
20241024,134500,19148984,1951,1951,1951,1951,0
|
|
20241024,134400,19148984,1951,1951,1951,1951,0
|
|
20241024,134300,19148984,1951,1951,1951,1951,0
|
|
20241024,134200,19148984,1951,1951,1951,1951,0
|
|
20241024,134100,19148984,1951,1951,1951,1951,0
|
|
20241024,134000,19148984,1951,1951,1951,1951,0
|
|
20241024,133900,19148984,1951,1951,1951,1951,0
|
|
20241024,133800,19148984,1951,1951,1951,1951,0
|
|
20241024,133700,19148984,1951,1951,1951,1951,0
|
|
20241024,133600,19148984,1951,1951,1951,1951,0
|
|
20241024,133500,19148984,1951,1951,1951,1951,0
|
|
20241024,133400,19148984,1951,1951,1951,1951,0
|
|
20241024,133300,19148984,1951,1951,1951,1951,0
|
|
20241024,133200,19148984,1951,1951,1951,1951,0
|
|
20241024,133100,19148984,1951,1951,1951,1951,0
|
|
20241024,133000,19148984,1951,1951,1951,1951,0
|
|
20241024,132900,19148984,1951,1951,1951,1951,0
|
|
20241024,132800,19148984,1951,1951,1951,1951,0
|
|
20241024,132700,19148984,1951,1951,1951,1951,0
|
|
20241024,132600,19148984,1951,1951,1951,1951,0
|
|
20241024,132500,19148984,1951,1951,1951,1951,0
|
|
20241024,132400,19148984,1951,1951,1951,1951,0
|
|
20241024,132300,19148984,1951,1951,1951,1951,0
|
|
20241024,132200,19148984,1951,1951,1951,1951,0
|
|
20241024,132100,19148984,1951,1951,1951,1951,0
|
|
20241024,132000,19148984,1951,1951,1951,1951,0
|
|
20241024,131900,19148984,1951,1951,1951,1951,0
|
|
20241024,131800,19148984,1951,1952,1952,1951,520
|
|
20241024,131700,18134271,1954,1954,1954,1954,0
|
|
20241024,131600,18134271,1954,1954,1954,1954,0
|
|
20241024,131500,18134271,1954,1954,1954,1954,0
|
|
20241024,131400,18134271,1954,1954,1954,1954,0
|
|
20241024,131300,18134271,1954,1954,1954,1954,0
|
|
20241024,131200,18134271,1954,1954,1954,1954,0
|
|
20241024,131100,18134271,1954,1954,1954,1954,0
|
|
20241024,131000,18134271,1954,1954,1954,1954,0
|
|
20241024,130900,18134271,1954,1954,1954,1954,0
|
|
20241024,130800,18134271,1954,1954,1954,1954,0
|
|
20241024,130700,18134271,1954,1954,1954,1954,0
|
|
20241024,130600,18134271,1954,1954,1954,1954,0
|
|
20241024,130500,18134271,1954,1954,1954,1954,0
|
|
20241024,130400,18134271,1954,1954,1954,1954,0
|
|
20241024,130300,18134271,1954,1954,1954,1954,0
|
|
20241024,130200,18134271,1954,1954,1954,1954,0
|
|
20241024,130100,18134271,1954,1954,1954,1954,0
|
|
20241024,130000,18134271,1954,1954,1954,1954,1
|
|
20241024,125900,18132317,1954,1954,1954,1954,0
|
|
20241024,125800,18132317,1954,1954,1954,1954,0
|
|
20241024,125700,18132317,1954,1954,1954,1954,0
|
|
20241024,125600,18132317,1954,1954,1954,1954,0
|
|
20241024,125500,18132317,1954,1954,1954,1954,0
|
|
20241024,125400,18132317,1954,1954,1954,1954,0
|
|
20241024,125300,18132317,1954,1954,1954,1954,0
|
|
20241024,125200,18132317,1954,1954,1954,1954,0
|
|
20241024,125100,18132317,1954,1954,1954,1954,0
|
|
20241024,125000,18132317,1954,1954,1954,1954,0
|
|
20241024,124900,18132317,1954,1954,1954,1954,0
|
|
20241024,124800,18132317,1954,1954,1954,1954,0
|
|
20241024,124700,18132317,1954,1954,1954,1954,0
|
|
20241024,124600,18132317,1954,1954,1954,1954,0
|
|
20241024,124500,18132317,1954,1954,1954,1954,0
|
|
20241024,124400,18132317,1954,1954,1954,1954,200
|
|
20241024,124300,17741517,1954,1954,1954,1954,0
|
|
20241024,124200,17741517,1954,1954,1954,1954,0
|
|
20241024,124100,17741517,1954,1954,1954,1954,0
|
|
20241024,124000,17741517,1954,1954,1954,1954,0
|
|
20241024,123900,17741517,1954,1954,1954,1954,0
|
|
20241024,123800,17741517,1954,1954,1954,1954,0
|
|
20241024,123700,17741517,1954,1954,1954,1954,0
|
|
20241024,123600,17741517,1954,1954,1954,1954,0
|
|
20241024,123500,17741517,1954,1954,1954,1954,0
|
|
20241024,123400,17741517,1954,1954,1954,1954,0
|
|
20241024,123300,17741517,1954,1954,1954,1954,0
|
|
20241024,123200,17741517,1954,1954,1954,1954,0
|
|
20241024,123100,17741517,1954,1954,1954,1954,0
|
|
20241024,123000,17741517,1954,1954,1954,1954,0
|
|
20241024,122900,17741517,1954,1954,1954,1954,0
|
|
20241024,122800,17741517,1954,1954,1954,1954,0
|
|
20241024,122700,17741517,1954,1954,1954,1954,0
|
|
20241024,122600,17741517,1954,1954,1954,1954,0
|
|
20241024,122500,17741517,1954,1954,1954,1954,0
|
|
20241024,122400,17741517,1954,1954,1954,1954,0
|
|
20241024,122300,17741517,1954,1954,1954,1954,0
|
|
20241024,122200,17741517,1954,1954,1954,1954,0
|
|
20241024,122100,17741517,1954,1954,1954,1954,0
|
|
20241024,122000,17741517,1954,1954,1954,1954,0
|
|
20241024,121900,17741517,1954,1954,1954,1954,0
|
|
20241024,121800,17741517,1954,1954,1954,1954,0
|
|
20241024,121700,17741517,1954,1954,1954,1954,0
|
|
20241024,121600,17741517,1954,1954,1954,1954,0
|
|
20241024,121500,17741517,1954,1954,1954,1954,0
|
|
20241024,121400,17741517,1954,1954,1954,1954,0
|
|
20241024,121300,17741517,1954,1954,1954,1954,0
|
|
20241024,121200,17741517,1954,1954,1954,1954,0
|
|
20241024,121100,17741517,1954,1954,1954,1954,0
|
|
20241024,121000,17741517,1954,1954,1954,1954,0
|
|
20241024,120900,17741517,1954,1954,1954,1954,0
|
|
20241024,120800,17741517,1954,1954,1954,1954,0
|
|
20241024,120700,17741517,1954,1954,1954,1954,0
|
|
20241024,120600,17741517,1954,1954,1954,1954,0
|
|
20241024,120500,17741517,1954,1954,1954,1954,0
|
|
20241024,120400,17741517,1954,1954,1954,1954,0
|
|
20241024,120300,17741517,1954,1954,1954,1954,0
|
|
20241024,120200,17741517,1954,1954,1954,1954,0
|
|
20241024,120100,17741517,1954,1954,1954,1954,0
|
|
20241024,120000,17741517,1954,1954,1954,1954,100
|
|
20241024,115900,17546117,1951,1951,1951,1951,0
|
|
20241024,115800,17546117,1951,1951,1951,1951,0
|
|
20241024,115700,17546117,1951,1951,1951,1951,0
|
|
20241024,115600,17546117,1951,1951,1951,1951,0
|
|
20241024,115500,17546117,1951,1951,1951,1951,0
|
|
20241024,115400,17546117,1951,1951,1951,1951,0
|
|
20241024,115300,17546117,1951,1951,1951,1951,0
|
|
20241024,115200,17546117,1951,1951,1951,1951,0
|
|
20241024,115100,17546117,1951,1951,1951,1951,0
|
|
20241024,115000,17546117,1951,1951,1951,1951,0
|
|
20241024,114900,17546117,1951,1951,1951,1951,0
|
|
20241024,114800,17546117,1951,1951,1951,1951,0
|
|
20241024,114700,17546117,1951,1951,1951,1951,0
|
|
20241024,114600,17546117,1951,1951,1951,1951,0
|
|
20241024,114500,17546117,1951,1951,1951,1951,0
|
|
20241024,114400,17546117,1951,1951,1951,1951,0
|
|
20241024,114300,17546117,1951,1951,1951,1951,0
|
|
20241024,114200,17546117,1951,1951,1951,1951,0
|
|
20241024,114100,17546117,1951,1951,1951,1951,0
|
|
20241024,114000,17546117,1951,1951,1951,1951,0
|
|
20241024,113900,17546117,1951,1951,1951,1951,0
|
|
20241024,113800,17546117,1951,1951,1951,1951,0
|
|
20241024,113700,17546117,1951,1951,1951,1951,0
|
|
20241024,113600,17546117,1951,1951,1951,1951,0
|
|
20241024,113500,17546117,1951,1951,1951,1951,0
|
|
20241024,113400,17546117,1951,1951,1951,1951,0
|
|
20241024,113300,17546117,1951,1951,1951,1951,0
|
|
20241024,113200,17546117,1951,1951,1951,1951,0
|
|
20241024,113100,17546117,1951,1951,1951,1951,0
|
|
20241024,113000,17546117,1951,1951,1951,1951,0
|
|
20241024,112900,17546117,1951,1951,1951,1951,0
|
|
20241024,112800,17546117,1951,1951,1951,1951,0
|
|
20241024,112700,17546117,1951,1951,1951,1951,0
|
|
20241024,112600,17546117,1951,1951,1951,1951,0
|
|
20241024,112500,17546117,1951,1951,1951,1951,0
|
|
20241024,112400,17546117,1951,1951,1951,1951,0
|
|
20241024,112300,17546117,1951,1951,1951,1951,0
|
|
20241024,112200,17546117,1951,1951,1951,1951,0
|
|
20241024,112100,17546117,1951,1951,1951,1951,0
|
|
20241024,112000,17546117,1951,1951,1951,1951,0
|
|
20241024,111900,17546117,1951,1951,1951,1951,0
|
|
20241024,111800,17546117,1951,1951,1951,1951,0
|
|
20241024,111700,17546117,1951,1951,1951,1951,0
|
|
20241024,111600,17546117,1951,1951,1951,1951,0
|
|
20241024,111500,17546117,1951,1951,1951,1951,0
|
|
20241024,111400,17546117,1951,1951,1951,1951,100
|
|
20241024,111300,17351017,1951,1951,1951,1951,0
|
|
20241024,111200,17351017,1951,1951,1951,1951,0
|
|
20241024,111100,17351017,1951,1951,1951,1951,0
|
|
20241024,111000,17351017,1951,1951,1951,1951,0
|
|
20241024,110900,17351017,1951,1951,1951,1951,0
|
|
20241024,110800,17351017,1951,1951,1951,1951,0
|
|
20241024,110700,17351017,1951,1951,1951,1951,0
|
|
20241024,110600,17351017,1951,1951,1951,1951,0
|
|
20241024,110500,17351017,1951,1951,1951,1951,0
|
|
20241024,110400,17351017,1951,1951,1951,1951,0
|
|
20241024,110300,17351017,1951,1951,1951,1951,0
|
|
20241024,110200,17351017,1951,1951,1951,1951,0
|
|
20241024,110100,17351017,1951,1952,1952,1951,1081
|
|
20241024,110000,15241311,1951,1951,1951,1951,0
|
|
20241024,105900,15241311,1951,1951,1951,1951,0
|
|
20241024,105800,15241311,1951,1951,1951,1951,0
|
|
20241024,105700,15241311,1951,1951,1951,1951,0
|
|
20241024,105600,15241311,1951,1951,1951,1951,0
|
|
20241024,105500,15241311,1951,1951,1951,1951,0
|
|
20241024,105400,15241311,1951,1951,1951,1951,0
|
|
20241024,105300,15241311,1951,1951,1951,1951,0
|
|
20241024,105200,15241311,1951,1951,1951,1951,70
|
|
20241024,105100,15104741,1951,1951,1951,1951,0
|
|
20241024,105000,15104741,1951,1951,1951,1951,0
|
|
20241024,104900,15104741,1951,1951,1951,1951,0
|
|
20241024,104800,15104741,1951,1951,1951,1951,200
|
|
20241024,104700,14714541,1951,1951,1951,1951,0
|
|
20241024,104600,14714541,1951,1951,1951,1951,0
|
|
20241024,104500,14714541,1951,1951,1951,1951,0
|
|
20241024,104400,14714541,1951,1951,1951,1951,0
|
|
20241024,104300,14714541,1951,1951,1951,1951,0
|
|
20241024,104200,14714541,1951,1951,1951,1951,0
|
|
20241024,104100,14714541,1951,1951,1951,1951,0
|
|
20241024,104000,14714541,1951,1951,1951,1951,0
|
|
20241024,103900,14714541,1951,1951,1951,1951,0
|
|
20241024,103800,14714541,1951,1951,1951,1951,0
|
|
20241024,103700,14714541,1951,1951,1951,1951,0
|
|
20241024,103600,14714541,1951,1951,1951,1951,0
|
|
20241024,103500,14714541,1951,1951,1951,1951,0
|
|
20241024,103400,14714541,1951,1951,1951,1951,0
|
|
20241024,103300,14714541,1951,1951,1951,1951,0
|
|
20241024,103200,14714541,1951,1951,1951,1951,0
|
|
20241024,103100,14714541,1951,1951,1951,1951,0
|
|
20241024,103000,14714541,1951,1951,1951,1951,0
|
|
20241024,102900,14714541,1951,1951,1951,1951,0
|
|
20241024,102800,14714541,1951,1951,1951,1951,0
|
|
20241024,102700,14714541,1951,1952,1952,1951,1018
|
|
20241024,102600,12728201,1952,1952,1952,1952,0
|
|
20241024,102500,12728201,1952,1952,1952,1952,0
|
|
20241024,102400,12728201,1952,1954,1954,1952,11
|
|
20241024,102300,12706713,1952,1952,1952,1952,0
|
|
20241024,102200,12706713,1952,1952,1952,1952,0
|
|
20241024,102100,12706713,1952,1952,1952,1952,0
|
|
20241024,102000,12706713,1952,1952,1952,1952,0
|
|
20241024,101900,12706713,1952,1952,1952,1952,0
|
|
20241024,101800,12706713,1952,1952,1952,1952,0
|
|
20241024,101700,12706713,1952,1952,1952,1952,0
|
|
20241024,101600,12706713,1952,1952,1952,1952,0
|
|
20241024,101500,12706713,1952,1952,1952,1952,0
|
|
20241024,101400,12706713,1952,1952,1952,1952,0
|
|
20241024,101300,12706713,1952,1952,1952,1952,0
|
|
20241024,101200,12706713,1952,1952,1952,1952,0
|
|
20241024,101100,12706713,1952,1952,1952,1952,40
|
|
20241024,101000,12628633,1952,1952,1952,1952,0
|
|
20241024,100900,12628633,1952,1952,1952,1952,0
|
|
20241024,100800,12628633,1952,1952,1952,1952,0
|
|
20241024,100700,12628633,1952,1952,1952,1952,0
|
|
20241024,100600,12628633,1952,1952,1952,1952,50
|
|
20241024,100500,12531033,1954,1954,1954,1954,0
|
|
20241024,100400,12531033,1954,1954,1954,1954,0
|
|
20241024,100300,12531033,1954,1954,1954,1954,0
|
|
20241024,100200,12531033,1954,1954,1954,1954,0
|
|
20241024,100100,12531033,1954,1954,1954,1954,0
|
|
20241024,100000,12531033,1954,1954,1954,1954,0
|
|
20241024,095900,12531033,1954,1954,1954,1954,0
|
|
20241024,095800,12531033,1954,1954,1954,1954,0
|
|
20241024,095700,12531033,1954,1954,1954,1954,0
|
|
20241024,095600,12531033,1954,1954,1954,1954,214
|
|
20241024,095500,12112877,1954,1954,1954,1954,371
|
|
20241024,095400,11387943,1953,1953,1953,1953,0
|
|
20241024,095300,11387943,1953,1953,1953,1953,3629
|
|
20241024,095200,4300506,1953,1953,1953,1953,0
|
|
20241024,095100,4300506,1953,1953,1953,1953,0
|
|
20241024,095000,4300506,1953,1953,1953,1953,0
|
|
20241024,094900,4300506,1953,1953,1953,1953,0
|
|
20241024,094800,4300506,1953,1953,1953,1953,0
|
|
20241024,094700,4300506,1953,1953,1953,1953,1000
|
|
20241024,094600,2347506,1953,1953,1953,1953,0
|
|
20241024,094500,2347506,1953,1953,1953,1953,0
|
|
20241024,094400,2347506,1953,1953,1953,1953,0
|
|
20241024,094300,2347506,1953,1953,1953,1953,10
|
|
20241024,094200,2327976,1953,1953,1953,1953,0
|
|
20241024,094100,2327976,1953,1953,1953,1953,1
|
|
20241024,094000,2326023,1953,1953,1953,1953,0
|
|
20241024,093900,2326023,1953,1953,1953,1953,0
|
|
20241024,093800,2326023,1953,1953,1953,1953,0
|
|
20241024,093700,2326023,1953,1953,1953,1953,0
|
|
20241024,093600,2326023,1953,1953,1953,1953,0
|
|
20241024,093500,2326023,1953,1953,1953,1953,0
|
|
20241024,093400,2326023,1953,1953,1953,1953,0
|
|
20241024,093300,2326023,1953,1953,1953,1953,0
|
|
20241024,093200,2326023,1953,1953,1953,1953,0
|
|
20241024,093100,2326023,1953,1953,1953,1953,0
|
|
20241024,093000,2326023,1953,1953,1953,1953,0
|
|
20241024,092900,2326023,1953,1953,1953,1953,0
|
|
20241024,092800,2326023,1953,1953,1953,1953,0
|
|
20241024,092700,2326023,1953,1953,1953,1953,0
|
|
20241024,092600,2326023,1953,1953,1953,1953,0
|
|
20241024,092500,2326023,1953,1953,1953,1953,0
|
|
20241024,092400,2326023,1953,1953,1953,1953,0
|
|
20241024,092300,2326023,1953,1953,1953,1953,0
|
|
20241024,092200,2326023,1953,1953,1953,1953,100
|
|
20241024,092100,2130723,1953,1953,1953,1953,0
|
|
20241024,092000,2130723,1953,1953,1953,1953,5
|
|
20241024,091900,2120958,1953,1953,1953,1953,5
|
|
20241024,091800,2111193,1953,1953,1953,1953,0
|
|
20241024,091700,2111193,1953,1953,1953,1953,0
|
|
20241024,091600,2111193,1953,1953,1953,1953,0
|
|
20241024,091500,2111193,1953,1953,1953,1953,0
|
|
20241024,091400,2111193,1953,1953,1953,1953,0
|
|
20241024,091300,2111193,1953,1953,1953,1953,10
|
|
20241024,091200,2091663,1953,1953,1953,1953,0
|
|
20241024,091100,2091663,1953,1953,1953,1953,0
|
|
20241024,091000,2091663,1953,1953,1953,1953,0
|
|
20241024,090900,2091663,1953,1953,1953,1953,0
|
|
20241024,090800,2091663,1953,1953,1953,1953,0
|
|
20241024,090700,2091663,1953,1953,1953,1953,0
|
|
20241024,090600,2091663,1953,1953,1953,1953,0
|
|
20241024,090500,2091663,1953,1953,1953,1953,0
|
|
20241024,090400,2091663,1953,1953,1953,1953,0
|
|
20241024,090300,2091663,1953,1953,1953,1953,596
|
|
20241024,090200,927675,1953,1953,1953,1953,0
|
|
20241024,090100,927675,1953,1953,1953,1953,0
|
|
20241024,090000,927675,1953,1953,1953,1953,475
|