719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,205500,1051283050,12810,12810,12810,12810,0
|
|
20230628,205400,1051283050,12810,12810,12810,12810,0
|
|
20230628,205300,1051283050,12810,12810,12810,12810,0
|
|
20230628,205200,1051283050,12810,12810,12810,12810,0
|
|
20230628,205100,1051283050,12810,12810,12810,12810,0
|
|
20230628,205000,1051283050,12810,12810,12810,12810,0
|
|
20230628,204900,1051283050,12810,12810,12810,12810,0
|
|
20230628,204800,1051283050,12810,12810,12810,12810,0
|
|
20230628,204700,1051283050,12810,12810,12810,12810,0
|
|
20230628,204600,1051283050,12810,12810,12810,12810,0
|
|
20230628,204500,1051283050,12810,12810,12810,12810,0
|
|
20230628,204400,1051283050,12810,12810,12810,12810,0
|
|
20230628,204300,1051283050,12810,12810,12810,12810,0
|
|
20230628,204200,1051283050,12810,12810,12810,12810,0
|
|
20230628,204100,1051283050,12810,12810,12810,12810,0
|
|
20230628,204000,1051283050,12810,12810,12810,12810,0
|
|
20230628,203900,1051283050,12810,12810,12810,12810,0
|
|
20230628,203800,1051283050,12810,12810,12810,12810,0
|
|
20230628,203700,1051283050,12810,12810,12810,12810,0
|
|
20230628,203600,1051283050,12810,12810,12810,12810,0
|
|
20230628,203500,1051283050,12810,12810,12810,12810,0
|
|
20230628,203400,1051283050,12810,12810,12810,12810,0
|
|
20230628,203300,1051283050,12810,12810,12810,12810,0
|
|
20230628,203200,1051283050,12810,12810,12810,12810,0
|
|
20230628,203100,1051283050,12810,12810,12810,12810,0
|
|
20230628,203000,1051283050,12810,12810,12810,12810,0
|
|
20230628,202900,1051283050,12810,12810,12810,12810,0
|
|
20230628,202800,1051283050,12810,12810,12810,12810,0
|
|
20230628,202700,1051283050,12810,12810,12810,12810,0
|
|
20230628,202600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,202500,1051283050,12810,12810,12810,12810,0
|
|
20230628,202400,1051283050,12810,12810,12810,12810,0
|
|
20230628,202300,1051283050,12810,12810,12810,12810,0
|
|
20230628,202200,1051283050,12810,12810,12810,12810,0
|
|
20230628,202100,1051283050,12810,12810,12810,12810,0
|
|
20230628,202000,1051283050,12810,12810,12810,12810,0
|
|
20230628,201900,1051283050,12810,12810,12810,12810,0
|
|
20230628,201800,1051283050,12810,12810,12810,12810,0
|
|
20230628,201700,1051283050,12810,12810,12810,12810,0
|
|
20230628,201600,1051283050,12810,12810,12810,12810,0
|
|
20230628,201500,1051283050,12810,12810,12810,12810,0
|
|
20230628,201400,1051283050,12810,12810,12810,12810,0
|
|
20230628,201300,1051283050,12810,12810,12810,12810,0
|
|
20230628,201200,1051283050,12810,12810,12810,12810,0
|
|
20230628,201100,1051283050,12810,12810,12810,12810,0
|
|
20230628,201000,1051283050,12810,12810,12810,12810,0
|
|
20230628,200900,1051283050,12810,12810,12810,12810,0
|
|
20230628,200800,1051283050,12810,12810,12810,12810,0
|
|
20230628,200700,1051283050,12810,12810,12810,12810,0
|
|
20230628,200600,1051283050,12810,12810,12810,12810,0
|
|
20230628,200500,1051283050,12810,12810,12810,12810,0
|
|
20230628,200400,1051283050,12810,12810,12810,12810,0
|
|
20230628,200300,1051283050,12810,12810,12810,12810,0
|
|
20230628,200200,1051283050,12810,12810,12810,12810,0
|
|
20230628,200100,1051283050,12810,12810,12810,12810,0
|
|
20230628,200000,1051283050,12810,12810,12810,12810,0
|
|
20230628,195900,1051283050,12810,12810,12810,12810,0
|
|
20230628,195800,1051283050,12810,12810,12810,12810,0
|
|
20230628,195700,1051283050,12810,12810,12810,12810,0
|
|
20230628,195600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,195500,1051283050,12810,12810,12810,12810,0
|
|
20230628,195400,1051283050,12810,12810,12810,12810,0
|
|
20230628,195300,1051283050,12810,12810,12810,12810,0
|
|
20230628,195200,1051283050,12810,12810,12810,12810,0
|
|
20230628,195100,1051283050,12810,12810,12810,12810,0
|
|
20230628,195000,1051283050,12810,12810,12810,12810,0
|
|
20230628,194900,1051283050,12810,12810,12810,12810,0
|
|
20230628,194800,1051283050,12810,12810,12810,12810,0
|
|
20230628,194700,1051283050,12810,12810,12810,12810,0
|
|
20230628,194600,1051283050,12810,12810,12810,12810,0
|
|
20230628,194500,1051283050,12810,12810,12810,12810,0
|
|
20230628,194400,1051283050,12810,12810,12810,12810,0
|
|
20230628,194300,1051283050,12810,12810,12810,12810,0
|
|
20230628,194200,1051283050,12810,12810,12810,12810,0
|
|
20230628,194100,1051283050,12810,12810,12810,12810,0
|
|
20230628,194000,1051283050,12810,12810,12810,12810,0
|
|
20230628,193900,1051283050,12810,12810,12810,12810,0
|
|
20230628,193800,1051283050,12810,12810,12810,12810,0
|
|
20230628,193700,1051283050,12810,12810,12810,12810,0
|
|
20230628,193600,1051283050,12810,12810,12810,12810,0
|
|
20230628,193500,1051283050,12810,12810,12810,12810,0
|
|
20230628,193400,1051283050,12810,12810,12810,12810,0
|
|
20230628,193300,1051283050,12810,12810,12810,12810,0
|
|
20230628,193200,1051283050,12810,12810,12810,12810,0
|
|
20230628,193100,1051283050,12810,12810,12810,12810,0
|
|
20230628,193000,1051283050,12810,12810,12810,12810,0
|
|
20230628,192900,1051283050,12810,12810,12810,12810,0
|
|
20230628,192800,1051283050,12810,12810,12810,12810,0
|
|
20230628,192700,1051283050,12810,12810,12810,12810,0
|
|
20230628,192600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,192500,1051283050,12810,12810,12810,12810,0
|
|
20230628,192400,1051283050,12810,12810,12810,12810,0
|
|
20230628,192300,1051283050,12810,12810,12810,12810,0
|
|
20230628,192200,1051283050,12810,12810,12810,12810,0
|
|
20230628,192100,1051283050,12810,12810,12810,12810,0
|
|
20230628,192000,1051283050,12810,12810,12810,12810,0
|
|
20230628,191900,1051283050,12810,12810,12810,12810,0
|
|
20230628,191800,1051283050,12810,12810,12810,12810,0
|
|
20230628,191700,1051283050,12810,12810,12810,12810,0
|
|
20230628,191600,1051283050,12810,12810,12810,12810,0
|
|
20230628,191500,1051283050,12810,12810,12810,12810,0
|
|
20230628,191400,1051283050,12810,12810,12810,12810,0
|
|
20230628,191300,1051283050,12810,12810,12810,12810,0
|
|
20230628,191200,1051283050,12810,12810,12810,12810,0
|
|
20230628,191100,1051283050,12810,12810,12810,12810,0
|
|
20230628,191000,1051283050,12810,12810,12810,12810,0
|
|
20230628,190900,1051283050,12810,12810,12810,12810,0
|
|
20230628,190800,1051283050,12810,12810,12810,12810,0
|
|
20230628,190700,1051283050,12810,12810,12810,12810,0
|
|
20230628,190600,1051283050,12810,12810,12810,12810,0
|
|
20230628,190500,1051283050,12810,12810,12810,12810,0
|
|
20230628,190400,1051283050,12810,12810,12810,12810,0
|
|
20230628,190300,1051283050,12810,12810,12810,12810,0
|
|
20230628,190200,1051283050,12810,12810,12810,12810,0
|
|
20230628,190100,1051283050,12810,12810,12810,12810,0
|
|
20230628,190000,1051283050,12810,12810,12810,12810,0
|
|
20230628,185900,1051283050,12810,12810,12810,12810,0
|
|
20230628,185800,1051283050,12810,12810,12810,12810,0
|
|
20230628,185700,1051283050,12810,12810,12810,12810,0
|
|
20230628,185600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,185500,1051283050,12810,12810,12810,12810,0
|
|
20230628,185400,1051283050,12810,12810,12810,12810,0
|
|
20230628,185300,1051283050,12810,12810,12810,12810,0
|
|
20230628,185200,1051283050,12810,12810,12810,12810,0
|
|
20230628,185100,1051283050,12810,12810,12810,12810,0
|
|
20230628,185000,1051283050,12810,12810,12810,12810,0
|
|
20230628,184900,1051283050,12810,12810,12810,12810,0
|
|
20230628,184800,1051283050,12810,12810,12810,12810,0
|
|
20230628,184700,1051283050,12810,12810,12810,12810,0
|
|
20230628,184600,1051283050,12810,12810,12810,12810,0
|
|
20230628,184500,1051283050,12810,12810,12810,12810,0
|
|
20230628,184400,1051283050,12810,12810,12810,12810,0
|
|
20230628,184300,1051283050,12810,12810,12810,12810,0
|
|
20230628,184200,1051283050,12810,12810,12810,12810,0
|
|
20230628,184100,1051283050,12810,12810,12810,12810,0
|
|
20230628,184000,1051283050,12810,12810,12810,12810,0
|
|
20230628,183900,1051283050,12810,12810,12810,12810,0
|
|
20230628,183800,1051283050,12810,12810,12810,12810,0
|
|
20230628,183700,1051283050,12810,12810,12810,12810,0
|
|
20230628,183600,1051283050,12810,12810,12810,12810,0
|
|
20230628,183500,1051283050,12810,12810,12810,12810,0
|
|
20230628,183400,1051283050,12810,12810,12810,12810,0
|
|
20230628,183300,1051283050,12810,12810,12810,12810,0
|
|
20230628,183200,1051283050,12810,12810,12810,12810,0
|
|
20230628,183100,1051283050,12810,12810,12810,12810,0
|
|
20230628,183000,1051283050,12810,12810,12810,12810,0
|
|
20230628,182900,1051283050,12810,12810,12810,12810,0
|
|
20230628,182800,1051283050,12810,12810,12810,12810,0
|
|
20230628,182700,1051283050,12810,12810,12810,12810,0
|
|
20230628,182600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,182500,1051283050,12810,12810,12810,12810,0
|
|
20230628,182400,1051283050,12810,12810,12810,12810,0
|
|
20230628,182300,1051283050,12810,12810,12810,12810,0
|
|
20230628,182200,1051283050,12810,12810,12810,12810,0
|
|
20230628,182100,1051283050,12810,12810,12810,12810,0
|
|
20230628,182000,1051283050,12810,12810,12810,12810,0
|
|
20230628,181900,1051283050,12810,12810,12810,12810,0
|
|
20230628,181800,1051283050,12810,12810,12810,12810,0
|
|
20230628,181700,1051283050,12810,12810,12810,12810,0
|
|
20230628,181600,1051283050,12810,12810,12810,12810,0
|
|
20230628,181500,1051283050,12810,12810,12810,12810,0
|
|
20230628,181400,1051283050,12810,12810,12810,12810,0
|
|
20230628,181300,1051283050,12810,12810,12810,12810,0
|
|
20230628,181200,1051283050,12810,12810,12810,12810,0
|
|
20230628,181100,1051283050,12810,12810,12810,12810,0
|
|
20230628,181000,1051283050,12810,12810,12810,12810,0
|
|
20230628,180900,1051283050,12810,12810,12810,12810,0
|
|
20230628,180800,1051283050,12810,12810,12810,12810,0
|
|
20230628,180700,1051283050,12810,12810,12810,12810,0
|
|
20230628,180600,1051283050,12810,12810,12810,12810,0
|
|
20230628,180500,1051283050,12810,12810,12810,12810,0
|
|
20230628,180400,1051283050,12810,12810,12810,12810,0
|
|
20230628,180300,1051283050,12810,12810,12810,12810,0
|
|
20230628,180200,1051283050,12810,12810,12810,12810,0
|
|
20230628,180100,1051283050,12810,12810,12810,12810,0
|
|
20230628,180000,1051283050,12810,12810,12810,12810,0
|
|
20230628,175900,1051283050,12810,12810,12810,12810,0
|
|
20230628,175800,1051283050,12810,12810,12810,12810,0
|
|
20230628,175700,1051283050,12810,12810,12810,12810,0
|
|
20230628,175600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,175500,1051283050,12810,12810,12810,12810,0
|
|
20230628,175400,1051283050,12810,12810,12810,12810,0
|
|
20230628,175300,1051283050,12810,12810,12810,12810,0
|
|
20230628,175200,1051283050,12810,12810,12810,12810,0
|
|
20230628,175100,1051283050,12810,12810,12810,12810,0
|
|
20230628,175000,1051283050,12810,12810,12810,12810,0
|
|
20230628,174900,1051283050,12810,12810,12810,12810,0
|
|
20230628,174800,1051283050,12810,12810,12810,12810,0
|
|
20230628,174700,1051283050,12810,12810,12810,12810,0
|
|
20230628,174600,1051283050,12810,12810,12810,12810,0
|
|
20230628,174500,1051283050,12810,12810,12810,12810,0
|
|
20230628,174400,1051283050,12810,12810,12810,12810,0
|
|
20230628,174300,1051283050,12810,12810,12810,12810,0
|
|
20230628,174200,1051283050,12810,12810,12810,12810,0
|
|
20230628,174100,1051283050,12810,12810,12810,12810,0
|
|
20230628,174000,1051283050,12810,12810,12810,12810,0
|
|
20230628,173900,1051283050,12810,12810,12810,12810,0
|
|
20230628,173800,1051283050,12810,12810,12810,12810,0
|
|
20230628,173700,1051283050,12810,12810,12810,12810,0
|
|
20230628,173600,1051283050,12810,12810,12810,12810,0
|
|
20230628,173500,1051283050,12810,12810,12810,12810,0
|
|
20230628,173400,1051283050,12810,12810,12810,12810,0
|
|
20230628,173300,1051283050,12810,12810,12810,12810,0
|
|
20230628,173200,1051283050,12810,12810,12810,12810,0
|
|
20230628,173100,1051283050,12810,12810,12810,12810,0
|
|
20230628,173000,1051283050,12810,12810,12810,12810,0
|
|
20230628,172900,1051283050,12810,12810,12810,12810,0
|
|
20230628,172800,1051283050,12810,12810,12810,12810,0
|
|
20230628,172700,1051283050,12810,12810,12810,12810,0
|
|
20230628,172600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,172500,1051283050,12810,12810,12810,12810,0
|
|
20230628,172400,1051283050,12810,12810,12810,12810,0
|
|
20230628,172300,1051283050,12810,12810,12810,12810,0
|
|
20230628,172200,1051283050,12810,12810,12810,12810,0
|
|
20230628,172100,1051283050,12810,12810,12810,12810,0
|
|
20230628,172000,1051283050,12810,12810,12810,12810,0
|
|
20230628,171900,1051283050,12810,12810,12810,12810,0
|
|
20230628,171800,1051283050,12810,12810,12810,12810,0
|
|
20230628,171700,1051283050,12810,12810,12810,12810,0
|
|
20230628,171600,1051283050,12810,12810,12810,12810,0
|
|
20230628,171500,1051283050,12810,12810,12810,12810,0
|
|
20230628,171400,1051283050,12810,12810,12810,12810,0
|
|
20230628,171300,1051283050,12810,12810,12810,12810,0
|
|
20230628,171200,1051283050,12810,12810,12810,12810,0
|
|
20230628,171100,1051283050,12810,12810,12810,12810,0
|
|
20230628,171000,1051283050,12810,12810,12810,12810,0
|
|
20230628,170900,1051283050,12810,12810,12810,12810,0
|
|
20230628,170800,1051283050,12810,12810,12810,12810,0
|
|
20230628,170700,1051283050,12810,12810,12810,12810,0
|
|
20230628,170600,1051283050,12810,12810,12810,12810,0
|
|
20230628,170500,1051283050,12810,12810,12810,12810,0
|
|
20230628,170400,1051283050,12810,12810,12810,12810,0
|
|
20230628,170300,1051283050,12810,12810,12810,12810,0
|
|
20230628,170200,1051283050,12810,12810,12810,12810,0
|
|
20230628,170100,1051283050,12810,12810,12810,12810,0
|
|
20230628,170000,1051283050,12810,12810,12810,12810,0
|
|
20230628,165900,1051283050,12810,12810,12810,12810,0
|
|
20230628,165800,1051283050,12810,12810,12810,12810,0
|
|
20230628,165700,1051283050,12810,12810,12810,12810,0
|
|
20230628,165600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,165500,1051283050,12810,12810,12810,12810,0
|
|
20230628,165400,1051283050,12810,12810,12810,12810,0
|
|
20230628,165300,1051283050,12810,12810,12810,12810,0
|
|
20230628,165200,1051283050,12810,12810,12810,12810,0
|
|
20230628,165100,1051283050,12810,12810,12810,12810,0
|
|
20230628,165000,1051283050,12810,12810,12810,12810,0
|
|
20230628,164900,1051283050,12810,12810,12810,12810,0
|
|
20230628,164800,1051283050,12810,12810,12810,12810,0
|
|
20230628,164700,1051283050,12810,12810,12810,12810,0
|
|
20230628,164600,1051283050,12810,12810,12810,12810,0
|
|
20230628,164500,1051283050,12810,12810,12810,12810,0
|
|
20230628,164400,1051283050,12810,12810,12810,12810,0
|
|
20230628,164300,1051283050,12810,12810,12810,12810,0
|
|
20230628,164200,1051283050,12810,12810,12810,12810,0
|
|
20230628,164100,1051283050,12810,12810,12810,12810,0
|
|
20230628,164000,1051283050,12810,12810,12810,12810,0
|
|
20230628,163900,1051283050,12810,12810,12810,12810,0
|
|
20230628,163800,1051283050,12810,12810,12810,12810,0
|
|
20230628,163700,1051283050,12810,12810,12810,12810,0
|
|
20230628,163600,1051283050,12810,12810,12810,12810,0
|
|
20230628,163500,1051283050,12810,12810,12810,12810,0
|
|
20230628,163400,1051283050,12810,12810,12810,12810,0
|
|
20230628,163300,1051283050,12810,12810,12810,12810,0
|
|
20230628,163200,1051283050,12810,12810,12810,12810,0
|
|
20230628,163100,1051283050,12810,12810,12810,12810,0
|
|
20230628,163000,1051283050,12810,12810,12810,12810,0
|
|
20230628,162900,1051283050,12810,12810,12810,12810,0
|
|
20230628,162800,1051283050,12810,12810,12810,12810,0
|
|
20230628,162700,1051283050,12810,12810,12810,12810,0
|
|
20230628,162600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,162500,1051283050,12810,12810,12810,12810,0
|
|
20230628,162400,1051283050,12810,12810,12810,12810,0
|
|
20230628,162300,1051283050,12810,12810,12810,12810,0
|
|
20230628,162200,1051283050,12810,12810,12810,12810,0
|
|
20230628,162100,1051283050,12810,12810,12810,12810,0
|
|
20230628,162000,1051283050,12810,12810,12810,12810,0
|
|
20230628,161900,1051283050,12810,12810,12810,12810,0
|
|
20230628,161800,1051283050,12810,12810,12810,12810,0
|
|
20230628,161700,1051283050,12810,12810,12810,12810,0
|
|
20230628,161600,1051283050,12810,12810,12810,12810,0
|
|
20230628,161500,1051283050,12810,12810,12810,12810,0
|
|
20230628,161400,1051283050,12810,12810,12810,12810,0
|
|
20230628,161300,1051283050,12810,12810,12810,12810,0
|
|
20230628,161200,1051283050,12810,12810,12810,12810,0
|
|
20230628,161100,1051283050,12810,12810,12810,12810,0
|
|
20230628,161000,1051283050,12810,12810,12810,12810,0
|
|
20230628,160900,1051283050,12810,12810,12810,12810,0
|
|
20230628,160800,1051283050,12810,12810,12810,12810,0
|
|
20230628,160700,1051283050,12810,12810,12810,12810,0
|
|
20230628,160600,1051283050,12810,12810,12810,12810,0
|
|
20230628,160500,1051283050,12810,12810,12810,12810,0
|
|
20230628,160400,1051283050,12810,12810,12810,12810,0
|
|
20230628,160300,1051283050,12810,12810,12810,12810,0
|
|
20230628,160200,1051283050,12810,12810,12810,12810,0
|
|
20230628,160100,1051283050,12810,12810,12810,12810,0
|
|
20230628,160000,1051283050,12810,12810,12810,12810,0
|
|
20230628,155900,1051283050,12810,12810,12810,12810,0
|
|
20230628,155800,1051283050,12810,12810,12810,12810,0
|
|
20230628,155700,1051283050,12810,12810,12810,12810,0
|
|
20230628,155600,1051283050,12810,12810,12810,12810,2108
|
|
20230628,155500,1051283050,12810,12810,12810,12810,0
|
|
20230628,155400,1051283050,12810,12810,12810,12810,0
|
|
20230628,155300,1051283050,12810,12810,12810,12810,0
|
|
20230628,155200,1051283050,12810,12810,12810,12810,0
|
|
20230628,155100,1051283050,12810,12810,12810,12810,0
|
|
20230628,155000,1051283050,12810,12810,12810,12810,0
|
|
20230628,154900,1051283050,12810,12810,12810,12810,0
|
|
20230628,154800,1051283050,12810,12810,12810,12810,0
|
|
20230628,154700,1051283050,12810,12810,12810,12810,0
|
|
20230628,154600,1051283050,12810,12810,12810,12810,0
|
|
20230628,154500,1051283050,12810,12810,12810,12810,0
|
|
20230628,154400,1051283050,12810,12810,12810,12810,0
|
|
20230628,154300,1051283050,12810,12810,12810,12810,0
|
|
20230628,154200,1051283050,12810,12810,12810,12810,0
|
|
20230628,154100,1051283050,12810,12810,12810,12810,0
|
|
20230628,154000,1051283050,12810,12810,12810,12810,0
|
|
20230628,153900,1051283050,12810,12810,12810,12810,0
|
|
20230628,153800,1051283050,12810,12810,12810,12810,0
|
|
20230628,153700,1051283050,12810,12810,12810,12810,0
|
|
20230628,153600,1051283050,12810,12810,12810,12810,0
|
|
20230628,153500,1051283050,12810,12810,12810,12810,0
|
|
20230628,153400,1051283050,12810,12810,12810,12810,0
|
|
20230628,153300,1051283050,12810,12810,12810,12810,0
|
|
20230628,153200,1051283050,12810,12810,12810,12810,0
|
|
20230628,153100,1051283050,12810,12810,12810,12810,0
|
|
20230628,153000,1051283050,12810,12810,12810,12810,2108
|
|
20230628,152900,1024279570,12850,12850,12850,12850,0
|
|
20230628,152800,1024279570,12850,12850,12850,12850,0
|
|
20230628,152700,1024279570,12850,12850,12850,12850,0
|
|
20230628,152600,1024279570,12850,12850,12850,12850,0
|
|
20230628,152500,1024279570,12850,12850,12850,12850,0
|
|
20230628,152400,1024279570,12850,12850,12850,12850,0
|
|
20230628,152300,1024279570,12850,12850,12850,12850,0
|
|
20230628,152200,1024279570,12850,12850,12850,12850,0
|
|
20230628,152100,1024279570,12850,12850,12850,12850,0
|
|
20230628,152000,1024279570,12850,12850,12850,12850,0
|
|
20230628,151900,1024279570,12850,12840,12850,12830,242
|
|
20230628,151800,1021171940,12840,12840,12840,12840,48
|
|
20230628,151700,1020555620,12840,12840,12840,12830,106
|
|
20230628,151600,1019195020,12840,12840,12840,12840,111
|
|
20230628,151500,1017769780,12850,12860,12860,12850,271
|
|
20230628,151400,1014287210,12860,12840,12860,12840,643
|
|
20230628,151300,1006024420,12840,12840,12840,12830,194
|
|
20230628,151200,1003533470,12840,12840,12840,12840,280
|
|
20230628,151100,999938270,12830,12830,12830,12830,302
|
|
20230628,151000,996063610,12830,12830,12830,12830,0
|
|
20230628,150900,996063610,12830,12830,12830,12830,0
|
|
20230628,150800,996063610,12830,12830,12830,12830,15
|
|
20230628,150700,995871160,12820,12820,12820,12820,0
|
|
20230628,150600,995871160,12820,12820,12820,12820,71
|
|
20230628,150500,994960940,12820,12820,12820,12820,289
|
|
20230628,150400,991255960,12830,12830,12830,12830,0
|
|
20230628,150300,991255960,12830,12830,12830,12830,126
|
|
20230628,150200,989639380,12830,12830,12830,12830,50
|
|
20230628,150100,988997880,12830,12830,12830,12830,0
|
|
20230628,150000,988997880,12830,12830,12830,12830,2
|
|
20230628,145900,988972220,12830,12830,12830,12830,0
|
|
20230628,145800,988972220,12830,12820,12830,12820,211
|
|
20230628,145700,986267100,12820,12820,12820,12820,0
|
|
20230628,145600,986267100,12820,12820,12820,12820,0
|
|
20230628,145500,986267100,12820,12840,12850,12820,1180
|
|
20230628,145400,971116950,12850,12840,12850,12840,517
|
|
20230628,145300,964477670,12840,12840,12840,12840,284
|
|
20230628,145200,960831110,12840,12810,12840,12810,1188
|
|
20230628,145100,945586650,12810,12810,12810,12810,8
|
|
20230628,145000,945484170,12820,12820,12820,12820,182
|
|
20230628,144900,943150930,12820,12810,12820,12810,218
|
|
20230628,144800,940357350,12820,12820,12820,12820,200
|
|
20230628,144700,937793350,12820,12820,12820,12820,0
|
|
20230628,144600,937793350,12820,12820,12820,12820,777
|
|
20230628,144500,927832210,12820,12820,12820,12820,10
|
|
20230628,144400,927704010,12820,12820,12820,12820,278
|
|
20230628,144300,924140050,12830,12830,12830,12830,0
|
|
20230628,144200,924140050,12830,12830,12830,12830,0
|
|
20230628,144100,924140050,12830,12830,12830,12830,200
|
|
20230628,144000,921574050,12820,12820,12820,12820,202
|
|
20230628,143900,918984410,12820,12820,12820,12820,0
|
|
20230628,143800,918984410,12820,12820,12820,12820,34
|
|
20230628,143700,918548530,12820,12820,12820,12820,0
|
|
20230628,143600,918548530,12820,12820,12820,12820,0
|
|
20230628,143500,918548530,12820,12820,12820,12820,93
|
|
20230628,143400,917356270,12830,12840,12840,12830,456
|
|
20230628,143300,911501920,12850,12850,12850,12850,0
|
|
20230628,143200,911501920,12850,12850,12850,12850,8
|
|
20230628,143100,911399120,12850,12850,12850,12850,0
|
|
20230628,143000,911399120,12850,12850,12850,12850,5
|
|
20230628,142900,911334870,12850,12860,12860,12850,590
|
|
20230628,142800,903753120,12860,12850,12860,12850,170
|
|
20230628,142700,901568310,12850,12850,12850,12850,487
|
|
20230628,142600,895310360,12860,12860,12860,12860,70
|
|
20230628,142500,894410160,12890,12850,12890,12850,110
|
|
20230628,142400,892996360,12840,12840,12840,12840,0
|
|
20230628,142300,892996360,12840,12830,12840,12830,328
|
|
20230628,142200,888787840,12830,12830,12830,12830,8
|
|
20230628,142100,888685200,12830,12830,12830,12830,0
|
|
20230628,142000,888685200,12830,12830,12830,12830,0
|
|
20230628,141900,888685200,12830,12830,12830,12830,0
|
|
20230628,141800,888685200,12830,12830,12830,12830,0
|
|
20230628,141700,888685200,12830,12830,12830,12830,150
|
|
20230628,141600,886760700,12840,12840,12840,12840,0
|
|
20230628,141500,886760700,12840,12830,12840,12830,62
|
|
20230628,141400,885965200,12830,12830,12830,12830,23
|
|
20230628,141300,885670110,12830,12830,12830,12830,87
|
|
20230628,141200,884553900,12830,12830,12830,12830,13
|
|
20230628,141100,884387110,12830,12830,12830,12830,60
|
|
20230628,141000,883617310,12820,12820,12820,12810,200
|
|
20230628,140900,881053810,12810,12810,12810,12810,50
|
|
20230628,140800,880413310,12830,12830,12830,12830,2
|
|
20230628,140700,880387650,12810,12810,12810,12810,72
|
|
20230628,140600,879465330,12800,12820,12820,12800,301
|
|
20230628,140500,875610700,12820,12820,12820,12820,0
|
|
20230628,140400,875610700,12820,12820,12820,12820,0
|
|
20230628,140300,875610700,12820,12820,12820,12820,222
|
|
20230628,140200,872764660,12810,12810,12810,12810,0
|
|
20230628,140100,872764660,12810,12810,12810,12810,31
|
|
20230628,140000,872367550,12810,12820,12820,12810,11
|
|
20230628,135900,872226540,12810,12810,12810,12810,10
|
|
20230628,135800,872098440,12810,12820,12820,12810,82
|
|
20230628,135700,871047940,12810,12810,12810,12810,32
|
|
20230628,135600,870638020,12820,12820,12820,12820,8
|
|
20230628,135500,870535460,12820,12820,12820,12820,171
|
|
20230628,135400,868343240,12820,12820,12820,12820,7
|
|
20230628,135300,868253500,12820,12820,12820,12820,150
|
|
20230628,135200,866330500,12830,12830,12830,12830,0
|
|
20230628,135100,866330500,12830,12830,12830,12830,103
|
|
20230628,135000,865009010,12830,12830,12830,12830,0
|
|
20230628,134900,865009010,12830,12830,12830,12830,140
|
|
20230628,134800,863212810,12830,12830,12830,12830,0
|
|
20230628,134700,863212810,12830,12830,12830,12830,0
|
|
20230628,134600,863212810,12830,12830,12830,12830,0
|
|
20230628,134500,863212810,12830,12830,12830,12830,0
|
|
20230628,134400,863212810,12830,12830,12830,12830,0
|
|
20230628,134300,863212810,12830,12830,12830,12830,10
|
|
20230628,134200,863084510,12830,12830,12830,12830,1
|
|
20230628,134100,863071680,12830,12830,12830,12830,0
|
|
20230628,134000,863071680,12830,12830,12830,12830,0
|
|
20230628,133900,863071680,12830,12830,12830,12830,0
|
|
20230628,133800,863071680,12830,12830,12830,12830,302
|
|
20230628,133700,859197020,12830,12830,12830,12830,1
|
|
20230628,133600,859184190,12840,12840,12840,12840,1
|
|
20230628,133500,859171350,12840,12840,12840,12840,1
|
|
20230628,133400,859158510,12840,12840,12840,12840,8
|
|
20230628,133300,859055790,12830,12830,12830,12830,30
|
|
20230628,133200,858670890,12830,12830,12830,12830,1
|
|
20230628,133100,858658060,12820,12820,12820,12820,0
|
|
20230628,133000,858658060,12820,12820,12820,12820,0
|
|
20230628,132900,858658060,12820,12820,12820,12820,0
|
|
20230628,132800,858658060,12820,12820,12820,12820,0
|
|
20230628,132700,858658060,12820,12820,12820,12820,0
|
|
20230628,132600,858658060,12820,12820,12820,12820,0
|
|
20230628,132500,858658060,12820,12820,12820,12820,11
|
|
20230628,132400,858517040,12830,12830,12830,12830,0
|
|
20230628,132300,858517040,12830,12830,12830,12830,333
|
|
20230628,132200,854244650,12810,12810,12810,12810,0
|
|
20230628,132100,854244650,12810,12810,12810,12810,0
|
|
20230628,132000,854244650,12810,12810,12810,12810,15
|
|
20230628,131900,854052500,12830,12830,12830,12830,0
|
|
20230628,131800,854052500,12830,12830,12830,12830,0
|
|
20230628,131700,854052500,12830,12830,12830,12830,0
|
|
20230628,131600,854052500,12830,12830,12830,12830,200
|
|
20230628,131500,851486500,12830,12830,12830,12830,5
|
|
20230628,131400,851422350,12810,12810,12810,12810,0
|
|
20230628,131300,851422350,12810,12810,12810,12810,0
|
|
20230628,131200,851422350,12810,12810,12810,12810,0
|
|
20230628,131100,851422350,12810,12810,12810,12810,0
|
|
20230628,131000,851422350,12810,12810,12810,12810,40
|
|
20230628,130900,850909950,12810,12810,12810,12810,29
|
|
20230628,130800,850538460,12810,12820,12820,12810,466
|
|
20230628,130700,844564780,12810,12810,12810,12810,39
|
|
20230628,130600,844065190,12810,12810,12810,12810,7
|
|
20230628,130500,843975520,12820,12810,12820,12810,726
|
|
20230628,130400,834675450,12810,12810,12810,12810,0
|
|
20230628,130300,834675450,12810,12810,12810,12810,36
|
|
20230628,130200,834214290,12800,12800,12800,12800,0
|
|
20230628,130100,834214290,12800,12800,12800,12800,102
|
|
20230628,130000,832908690,12800,12800,12810,12800,35
|
|
20230628,125900,832460640,12800,12790,12800,12790,134
|
|
20230628,125800,830745460,12790,12790,12790,12790,249
|
|
20230628,125700,827560750,12780,12790,12790,12780,260
|
|
20230628,125600,824235920,12800,12790,12800,12790,262
|
|
20230628,125500,820883040,12790,12790,12790,12790,69
|
|
20230628,125400,820000530,12800,12800,12800,12800,190
|
|
20230628,125300,817568530,12790,12790,12790,12790,81
|
|
20230628,125200,816532540,12790,12800,12800,12790,228
|
|
20230628,125100,813614740,12790,12780,12790,12780,449
|
|
20230628,125000,807872870,12790,12790,12790,12780,77
|
|
20230628,124900,806888620,12790,12780,12790,12780,688
|
|
20230628,124800,798089820,12780,12780,12780,12780,0
|
|
20230628,124700,798089820,12780,12790,12790,12780,839
|
|
20230628,124600,787360700,12790,12790,12790,12790,490
|
|
20230628,124500,781093600,12800,12800,12800,12800,833
|
|
20230628,124400,770431200,12800,12800,12800,12800,113
|
|
20230628,124300,768984800,12800,12800,12800,12800,98
|
|
20230628,124200,767730400,12800,12800,12800,12800,30
|
|
20230628,124100,767346400,12800,12800,12800,12800,122
|
|
20230628,124000,765784800,12800,12800,12800,12800,57
|
|
20230628,123900,765055200,12800,12800,12800,12800,176
|
|
20230628,123800,762802400,12800,12800,12800,12800,65
|
|
20230628,123700,761970400,12800,12800,12800,12800,74
|
|
20230628,123600,761023200,12800,12800,12800,12800,0
|
|
20230628,123500,761023200,12800,12800,12800,12800,268
|
|
20230628,123400,757592800,12800,12800,12800,12800,84
|
|
20230628,123300,756517600,12800,12800,12800,12800,82
|
|
20230628,123200,755468000,12800,12790,12800,12790,151
|
|
20230628,123100,753536200,12770,12800,12800,12770,1572
|
|
20230628,123000,733421970,12810,12810,12810,12810,8
|
|
20230628,122900,733319490,12800,12800,12800,12800,100
|
|
20230628,122800,732039490,12800,12800,12800,12800,131
|
|
20230628,122700,730362690,12800,12800,12800,12800,75
|
|
20230628,122600,729402690,12800,12800,12800,12800,66
|
|
20230628,122500,728557890,12810,12800,12810,12800,77
|
|
20230628,122400,727572270,12800,12800,12800,12800,0
|
|
20230628,122300,727572270,12800,12800,12800,12800,67
|
|
20230628,122200,726714670,12800,12810,12810,12800,133
|
|
20230628,122100,725011640,12810,12810,12810,12810,178
|
|
20230628,122000,722731460,12810,12820,12820,12810,177
|
|
20230628,121900,720463090,12810,12810,12810,12810,65
|
|
20230628,121800,719630440,12810,12810,12810,12810,0
|
|
20230628,121700,719630440,12810,12810,12810,12810,151
|
|
20230628,121600,717696130,12800,12800,12800,12800,204
|
|
20230628,121500,715084930,12800,12800,12800,12800,311
|
|
20230628,121400,711104130,12800,12800,12800,12800,132
|
|
20230628,121300,709414530,12810,12800,12810,12800,883
|
|
20230628,121200,698104130,12800,12800,12800,12800,172
|
|
20230628,121100,695902530,12790,12790,12790,12790,59
|
|
20230628,121000,695147920,12790,12780,12790,12760,360
|
|
20230628,120900,690547140,12770,12770,12770,12770,70
|
|
20230628,120800,689653240,12780,12780,12780,12780,84
|
|
20230628,120700,688579720,12770,12770,12770,12770,124
|
|
20230628,120600,686996240,12760,12770,12770,12760,167
|
|
20230628,120500,684864270,12760,12750,12760,12750,92
|
|
20230628,120400,683690440,12750,12770,12770,12740,82
|
|
20230628,120300,682645150,12760,12740,12760,12740,330
|
|
20230628,120200,678436090,12740,12740,12740,12740,94
|
|
20230628,120100,677238530,12740,12740,12750,12740,209
|
|
20230628,120000,674575780,12740,12750,12750,12720,81
|
|
20230628,115900,673545020,12710,12760,12760,12710,4503
|
|
20230628,115800,616204770,12750,12780,12780,12750,3473
|
|
20230628,115700,571861600,12780,12800,12800,12780,1042
|
|
20230628,115600,558532070,12800,12800,12800,12800,190
|
|
20230628,115500,556100070,12800,12800,12800,12800,0
|
|
20230628,115400,556100070,12800,12800,12800,12800,112
|
|
20230628,115300,554666470,12800,12800,12800,12800,145
|
|
20230628,115200,552810470,12800,12790,12800,12790,155
|
|
20230628,115100,550826940,12790,12790,12790,12790,80
|
|
20230628,115000,549803740,12790,12790,12800,12790,292
|
|
20230628,114900,546067160,12790,12790,12790,12790,51
|
|
20230628,114800,545414870,12790,12800,12800,12790,265
|
|
20230628,114700,542023620,12790,12800,12800,12790,348
|
|
20230628,114600,537569890,12790,12790,12800,12790,196
|
|
20230628,114500,535062380,12800,12800,12800,12790,347
|
|
20230628,114400,530621780,12790,12790,12800,12790,152
|
|
20230628,114300,528677500,12800,12790,12800,12790,240
|
|
20230628,114200,525605900,12790,12790,12790,12790,57
|
|
20230628,114100,524876870,12800,12800,12810,12800,842
|
|
20230628,114000,514099260,12800,12800,12800,12800,182
|
|
20230628,113900,511769660,12800,12800,12800,12800,128
|
|
20230628,113800,510131260,12800,12790,12800,12790,147
|
|
20230628,113700,508250420,12800,12800,12800,12800,313
|
|
20230628,113600,504244020,12800,12800,12800,12800,500
|
|
20230628,113500,497844020,12800,12800,12800,12800,208
|
|
20230628,113400,495181620,12800,12800,12800,12800,85
|
|
20230628,113300,494093620,12800,12800,12800,12800,49
|
|
20230628,113200,493466420,12810,12800,12810,12800,139
|
|
20230628,113100,491686220,12810,12800,12810,12800,391
|
|
20230628,113000,486680530,12790,12790,12800,12790,111
|
|
20230628,112900,485260820,12790,12810,12810,12790,1189
|
|
20230628,112800,470035030,12810,12810,12810,12810,110
|
|
20230628,112700,468625930,12810,12810,12810,12810,114
|
|
20230628,112600,467165590,12810,12810,12810,12810,169
|
|
20230628,112500,465000700,12810,12810,12810,12810,61
|
|
20230628,112400,464219290,12810,12810,12810,12810,108
|
|
20230628,112300,462835810,12810,12810,12810,12810,114
|
|
20230628,112200,461375470,12810,12810,12810,12810,116
|
|
20230628,112100,459889510,12810,12810,12810,12810,67
|
|
20230628,112000,459031240,12810,12820,12820,12810,627
|
|
20230628,111900,450993560,12820,12820,12820,12820,51
|
|
20230628,111800,450339740,12820,12820,12820,12820,121
|
|
20230628,111700,448788520,12820,12820,12820,12820,117
|
|
20230628,111600,447288580,12820,12820,12820,12820,61
|
|
20230628,111500,446506560,12820,12820,12830,12820,89
|
|
20230628,111400,445365550,12820,12820,12820,12810,49
|
|
20230628,111300,444737730,12810,12810,12820,12810,322
|
|
20230628,111200,440610910,12810,12810,12810,12810,125
|
|
20230628,111100,439009660,12820,12820,12820,12810,250
|
|
20230628,111000,435805630,12820,12830,12830,12820,1334
|
|
20230628,110900,418692880,12840,12840,12840,12840,441
|
|
20230628,110800,413030440,12840,12840,12840,12840,0
|
|
20230628,110700,413030440,12840,12840,12840,12840,164
|
|
20230628,110600,410924680,12840,12840,12860,12840,314
|
|
20230628,110500,406891920,12830,12830,12830,12830,124
|
|
20230628,110400,405301000,12840,12830,12840,12830,112
|
|
20230628,110300,403863970,12830,12830,12830,12830,187
|
|
20230628,110200,401464760,12840,12840,12840,12840,346
|
|
20230628,110100,397022120,12840,12850,12850,12840,108
|
|
20230628,110000,395635390,12850,12840,12850,12840,152
|
|
20230628,105900,393683330,12840,12840,12840,12840,300
|
|
20230628,105800,389831330,12840,12850,12850,12840,194
|
|
20230628,105700,387338730,12850,12850,12850,12850,62
|
|
20230628,105600,386542030,12850,12850,12850,12850,185
|
|
20230628,105500,384164780,12850,12850,12850,12850,0
|
|
20230628,105400,384164780,12850,12850,12850,12850,52
|
|
20230628,105300,383496580,12860,12860,12860,12860,1000
|
|
20230628,105200,370636580,12870,12880,12880,12870,319
|
|
20230628,105100,366530990,12880,12880,12880,12880,466
|
|
20230628,105000,360528910,12890,12900,12900,12890,300
|
|
20230628,104900,356659830,12900,12900,12900,12900,43
|
|
20230628,104800,356105130,12920,12920,12920,12920,0
|
|
20230628,104700,356105130,12920,12920,12920,12920,0
|
|
20230628,104600,356105130,12920,12920,12920,12920,1
|
|
20230628,104500,356092210,12920,12900,12920,12900,210
|
|
20230628,104400,353383190,12920,12910,12920,12910,151
|
|
20230628,104300,351433720,12920,12920,12920,12920,0
|
|
20230628,104200,351433720,12920,12920,12920,12920,0
|
|
20230628,104100,351433720,12920,12920,12920,12920,0
|
|
20230628,104000,351433720,12920,12920,12920,12920,138
|
|
20230628,103900,349650760,12920,12910,12920,12910,1436
|
|
20230628,103800,331098560,12910,12920,12920,12910,1909
|
|
20230628,103700,306445080,12920,12920,12920,12920,218
|
|
20230628,103600,303628520,12940,12940,12940,12940,63
|
|
20230628,103500,302813300,12940,12930,12940,12930,115
|
|
20230628,103400,301325850,12930,12940,12940,12930,149
|
|
20230628,103300,299398790,12940,12940,12940,12940,91
|
|
20230628,103200,298221250,12940,12940,12940,12940,20
|
|
20230628,103100,297962450,12940,12940,12940,12940,22
|
|
20230628,103000,297677770,12940,12940,12940,12940,7
|
|
20230628,102900,297587190,12930,12930,12930,12930,111
|
|
20230628,102800,296151960,12920,12930,12930,12920,532
|
|
20230628,102700,289273520,12930,12930,12930,12930,0
|
|
20230628,102600,289273520,12930,12930,12930,12930,527
|
|
20230628,102500,282459410,12930,12940,12940,12930,115
|
|
20230628,102400,280971600,12940,12940,12940,12940,36
|
|
20230628,102300,280505760,12950,12940,12950,12940,407
|
|
20230628,102200,275236510,12930,12930,12930,12930,0
|
|
20230628,102100,275236510,12930,12930,12930,12930,37
|
|
20230628,102000,274758100,12940,12930,12940,12930,572
|
|
20230628,101900,267357310,12930,12930,12930,12930,69
|
|
20230628,101800,266465140,12940,12940,12940,12940,986
|
|
20230628,101700,253706300,12920,12920,12920,12920,69
|
|
20230628,101600,252814820,12900,12900,12900,12900,70
|
|
20230628,101500,251911820,12900,12900,12900,12900,27
|
|
20230628,101400,251563520,12900,12900,12900,12900,27
|
|
20230628,101300,251215220,12940,12900,12940,12900,500
|
|
20230628,101200,244751850,12900,12900,12900,12900,142
|
|
20230628,101100,242920050,12900,12900,12900,12900,5
|
|
20230628,101000,242855550,12910,12910,12910,12910,0
|
|
20230628,100900,242855550,12910,12910,12910,12910,20
|
|
20230628,100800,242597350,12910,12910,12910,12910,0
|
|
20230628,100700,242597350,12910,12910,12910,12910,0
|
|
20230628,100600,242597350,12910,12910,12910,12910,100
|
|
20230628,100500,241306350,12900,12900,12900,12900,10
|
|
20230628,100400,241177350,12910,12910,12910,12910,0
|
|
20230628,100300,241177350,12910,12910,12910,12910,40
|
|
20230628,100200,240660950,12910,12920,12920,12910,45
|
|
20230628,100100,240079650,12930,12930,12930,12930,0
|
|
20230628,100000,240079650,12930,12940,12940,12910,245
|
|
20230628,095900,236910380,12930,12930,12930,12920,1077
|
|
20230628,095800,222985040,12930,12930,12930,12900,470
|
|
20230628,095700,216916940,12940,12940,12940,12940,0
|
|
20230628,095600,216916940,12940,12920,12940,12920,680
|
|
20230628,095500,208126950,12910,12880,12910,12880,851
|
|
20230628,095400,197150010,12880,12880,12880,12880,0
|
|
20230628,095300,197150010,12880,12870,12880,12870,412
|
|
20230628,095200,191844960,12870,12870,12870,12870,28
|
|
20230628,095100,191484600,12870,12870,12870,12870,17
|
|
20230628,095000,191265810,12870,12870,12870,12870,2
|
|
20230628,094900,191240070,12870,12870,12870,12870,40
|
|
20230628,094800,190725270,12870,12860,12870,12860,508
|
|
20230628,094700,184190050,12860,12860,12860,12860,1
|
|
20230628,094600,184177190,12810,12810,12810,12810,9
|
|
20230628,094500,184061900,12810,12850,12850,12810,187
|
|
20230628,094400,181659110,12800,12800,12800,12800,24
|
|
20230628,094300,181351910,12800,12800,12800,12800,94
|
|
20230628,094200,180148710,12790,12790,12790,12790,1
|
|
20230628,094100,180135920,12790,12800,12800,12790,1213
|
|
20230628,094000,164617160,12800,12800,12800,12800,0
|
|
20230628,093900,164617160,12800,12800,12800,12800,66
|
|
20230628,093800,163772360,12860,12860,12860,12860,6
|
|
20230628,093700,163695200,12800,12800,12800,12800,500
|
|
20230628,093600,157295200,12800,12860,12870,12800,283
|
|
20230628,093500,153665130,12870,12870,12870,12870,1
|
|
20230628,093400,153652260,12860,12870,12870,12860,160
|
|
20230628,093300,151594610,12870,12870,12870,12870,858
|
|
20230628,093200,140552150,12870,12870,12870,12870,45
|
|
20230628,093100,139973000,12870,12870,12870,12870,0
|
|
20230628,093000,139973000,12870,12870,12870,12870,139
|
|
20230628,092900,138184070,12870,12870,12880,12870,117
|
|
20230628,092800,136678270,12870,12870,12870,12870,5
|
|
20230628,092700,136613920,12870,12880,12880,12870,215
|
|
20230628,092600,133845870,12880,12880,12880,12880,0
|
|
20230628,092500,133845870,12880,12860,12880,12860,52
|
|
20230628,092400,133177130,12880,12880,12880,12880,2
|
|
20230628,092300,133151370,12860,12880,12880,12860,4
|
|
20230628,092200,133099910,12860,12860,12860,12860,7
|
|
20230628,092100,133009890,12860,12860,12860,12860,0
|
|
20230628,092000,133009890,12860,12870,12870,12860,177
|
|
20230628,091900,130732400,12870,12870,12870,12870,0
|
|
20230628,091800,130732400,12870,12870,12870,12860,1032
|
|
20230628,091700,117450880,12870,12920,12920,12870,32
|
|
20230628,091600,117038990,12870,12920,12920,12870,419
|
|
20230628,091500,111633830,12930,12940,12940,12930,169
|
|
20230628,091400,109448240,12920,12890,12920,12890,964
|
|
20230628,091300,97002160,12910,12860,12910,12860,1193
|
|
20230628,091200,81613750,12860,12820,12860,12820,457
|
|
20230628,091100,75754480,12800,12810,12810,12800,210
|
|
20230628,091000,73066420,12830,12810,12830,12800,1082
|
|
20230628,090900,59205430,12800,12840,12840,12800,388
|
|
20230628,090800,54226870,12840,12870,12870,12840,2
|
|
20230628,090700,54201160,12890,12890,12890,12890,100
|
|
20230628,090600,52912160,12840,12840,12840,12840,48
|
|
20230628,090500,52295840,12900,12900,12900,12900,1228
|
|
20230628,090400,36454640,12900,12900,12900,12880,1286
|
|
20230628,090300,19876320,12900,12880,12900,12880,94
|
|
20230628,090200,18665200,12890,12890,12890,12890,449
|
|
20230628,090100,12877590,12890,12890,12890,12890,378
|
|
20230628,090000,8005170,12900,12870,12900,12870,622
|