721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,205700,1261497330,12140,12140,12140,12140,0
|
|
20230822,205600,1261497330,12140,12140,12140,12140,0
|
|
20230822,205500,1261497330,12140,12140,12140,12140,0
|
|
20230822,205400,1261497330,12140,12140,12140,12140,0
|
|
20230822,205300,1261497330,12140,12140,12140,12140,0
|
|
20230822,205200,1261497330,12140,12140,12140,12140,0
|
|
20230822,205100,1261497330,12140,12140,12140,12140,0
|
|
20230822,205000,1261497330,12140,12140,12140,12140,0
|
|
20230822,204900,1261497330,12140,12140,12140,12140,0
|
|
20230822,204800,1261497330,12140,12140,12140,12140,0
|
|
20230822,204700,1261497330,12140,12140,12140,12140,0
|
|
20230822,204600,1261497330,12140,12140,12140,12140,0
|
|
20230822,204500,1261497330,12140,12140,12140,12140,0
|
|
20230822,204400,1261497330,12140,12140,12140,12140,0
|
|
20230822,204300,1261497330,12140,12140,12140,12140,0
|
|
20230822,204200,1261497330,12140,12140,12140,12140,0
|
|
20230822,204100,1261497330,12140,12140,12140,12140,0
|
|
20230822,204000,1261497330,12140,12140,12140,12140,0
|
|
20230822,203900,1261497330,12140,12140,12140,12140,0
|
|
20230822,203800,1261497330,12140,12140,12140,12140,0
|
|
20230822,203700,1261497330,12140,12140,12140,12140,0
|
|
20230822,203600,1261497330,12140,12140,12140,12140,0
|
|
20230822,203500,1261497330,12140,12140,12140,12140,0
|
|
20230822,203400,1261497330,12140,12140,12140,12140,0
|
|
20230822,203300,1261497330,12140,12140,12140,12140,0
|
|
20230822,203200,1261497330,12140,12140,12140,12140,0
|
|
20230822,203100,1261497330,12140,12140,12140,12140,0
|
|
20230822,203000,1261497330,12140,12140,12140,12140,0
|
|
20230822,202900,1261497330,12140,12140,12140,12140,0
|
|
20230822,202800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,202700,1261497330,12140,12140,12140,12140,0
|
|
20230822,202600,1261497330,12140,12140,12140,12140,0
|
|
20230822,202500,1261497330,12140,12140,12140,12140,0
|
|
20230822,202400,1261497330,12140,12140,12140,12140,0
|
|
20230822,202300,1261497330,12140,12140,12140,12140,0
|
|
20230822,202200,1261497330,12140,12140,12140,12140,0
|
|
20230822,202100,1261497330,12140,12140,12140,12140,0
|
|
20230822,202000,1261497330,12140,12140,12140,12140,0
|
|
20230822,201900,1261497330,12140,12140,12140,12140,0
|
|
20230822,201800,1261497330,12140,12140,12140,12140,0
|
|
20230822,201700,1261497330,12140,12140,12140,12140,0
|
|
20230822,201600,1261497330,12140,12140,12140,12140,0
|
|
20230822,201500,1261497330,12140,12140,12140,12140,0
|
|
20230822,201400,1261497330,12140,12140,12140,12140,0
|
|
20230822,201300,1261497330,12140,12140,12140,12140,0
|
|
20230822,201200,1261497330,12140,12140,12140,12140,0
|
|
20230822,201100,1261497330,12140,12140,12140,12140,0
|
|
20230822,201000,1261497330,12140,12140,12140,12140,0
|
|
20230822,200900,1261497330,12140,12140,12140,12140,0
|
|
20230822,200800,1261497330,12140,12140,12140,12140,0
|
|
20230822,200700,1261497330,12140,12140,12140,12140,0
|
|
20230822,200600,1261497330,12140,12140,12140,12140,0
|
|
20230822,200500,1261497330,12140,12140,12140,12140,0
|
|
20230822,200400,1261497330,12140,12140,12140,12140,0
|
|
20230822,200300,1261497330,12140,12140,12140,12140,0
|
|
20230822,200200,1261497330,12140,12140,12140,12140,0
|
|
20230822,200100,1261497330,12140,12140,12140,12140,0
|
|
20230822,200000,1261497330,12140,12140,12140,12140,0
|
|
20230822,195900,1261497330,12140,12140,12140,12140,0
|
|
20230822,195800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,195700,1261497330,12140,12140,12140,12140,0
|
|
20230822,195600,1261497330,12140,12140,12140,12140,0
|
|
20230822,195500,1261497330,12140,12140,12140,12140,0
|
|
20230822,195400,1261497330,12140,12140,12140,12140,0
|
|
20230822,195300,1261497330,12140,12140,12140,12140,0
|
|
20230822,195200,1261497330,12140,12140,12140,12140,0
|
|
20230822,195100,1261497330,12140,12140,12140,12140,0
|
|
20230822,195000,1261497330,12140,12140,12140,12140,0
|
|
20230822,194900,1261497330,12140,12140,12140,12140,0
|
|
20230822,194800,1261497330,12140,12140,12140,12140,0
|
|
20230822,194700,1261497330,12140,12140,12140,12140,0
|
|
20230822,194600,1261497330,12140,12140,12140,12140,0
|
|
20230822,194500,1261497330,12140,12140,12140,12140,0
|
|
20230822,194400,1261497330,12140,12140,12140,12140,0
|
|
20230822,194300,1261497330,12140,12140,12140,12140,0
|
|
20230822,194200,1261497330,12140,12140,12140,12140,0
|
|
20230822,194100,1261497330,12140,12140,12140,12140,0
|
|
20230822,194000,1261497330,12140,12140,12140,12140,0
|
|
20230822,193900,1261497330,12140,12140,12140,12140,0
|
|
20230822,193800,1261497330,12140,12140,12140,12140,0
|
|
20230822,193700,1261497330,12140,12140,12140,12140,0
|
|
20230822,193600,1261497330,12140,12140,12140,12140,0
|
|
20230822,193500,1261497330,12140,12140,12140,12140,0
|
|
20230822,193400,1261497330,12140,12140,12140,12140,0
|
|
20230822,193300,1261497330,12140,12140,12140,12140,0
|
|
20230822,193200,1261497330,12140,12140,12140,12140,0
|
|
20230822,193100,1261497330,12140,12140,12140,12140,0
|
|
20230822,193000,1261497330,12140,12140,12140,12140,0
|
|
20230822,192900,1261497330,12140,12140,12140,12140,0
|
|
20230822,192800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,192700,1261497330,12140,12140,12140,12140,0
|
|
20230822,192600,1261497330,12140,12140,12140,12140,0
|
|
20230822,192500,1261497330,12140,12140,12140,12140,0
|
|
20230822,192400,1261497330,12140,12140,12140,12140,0
|
|
20230822,192300,1261497330,12140,12140,12140,12140,0
|
|
20230822,192200,1261497330,12140,12140,12140,12140,0
|
|
20230822,192100,1261497330,12140,12140,12140,12140,0
|
|
20230822,192000,1261497330,12140,12140,12140,12140,0
|
|
20230822,191900,1261497330,12140,12140,12140,12140,0
|
|
20230822,191800,1261497330,12140,12140,12140,12140,0
|
|
20230822,191700,1261497330,12140,12140,12140,12140,0
|
|
20230822,191600,1261497330,12140,12140,12140,12140,0
|
|
20230822,191500,1261497330,12140,12140,12140,12140,0
|
|
20230822,191400,1261497330,12140,12140,12140,12140,0
|
|
20230822,191300,1261497330,12140,12140,12140,12140,0
|
|
20230822,191200,1261497330,12140,12140,12140,12140,0
|
|
20230822,191100,1261497330,12140,12140,12140,12140,0
|
|
20230822,191000,1261497330,12140,12140,12140,12140,0
|
|
20230822,190900,1261497330,12140,12140,12140,12140,0
|
|
20230822,190800,1261497330,12140,12140,12140,12140,0
|
|
20230822,190700,1261497330,12140,12140,12140,12140,0
|
|
20230822,190600,1261497330,12140,12140,12140,12140,0
|
|
20230822,190500,1261497330,12140,12140,12140,12140,0
|
|
20230822,190400,1261497330,12140,12140,12140,12140,0
|
|
20230822,190300,1261497330,12140,12140,12140,12140,0
|
|
20230822,190200,1261497330,12140,12140,12140,12140,0
|
|
20230822,190100,1261497330,12140,12140,12140,12140,0
|
|
20230822,190000,1261497330,12140,12140,12140,12140,0
|
|
20230822,185900,1261497330,12140,12140,12140,12140,0
|
|
20230822,185800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,185700,1261497330,12140,12140,12140,12140,0
|
|
20230822,185600,1261497330,12140,12140,12140,12140,0
|
|
20230822,185500,1261497330,12140,12140,12140,12140,0
|
|
20230822,185400,1261497330,12140,12140,12140,12140,0
|
|
20230822,185300,1261497330,12140,12140,12140,12140,0
|
|
20230822,185200,1261497330,12140,12140,12140,12140,0
|
|
20230822,185100,1261497330,12140,12140,12140,12140,0
|
|
20230822,185000,1261497330,12140,12140,12140,12140,0
|
|
20230822,184900,1261497330,12140,12140,12140,12140,0
|
|
20230822,184800,1261497330,12140,12140,12140,12140,0
|
|
20230822,184700,1261497330,12140,12140,12140,12140,0
|
|
20230822,184600,1261497330,12140,12140,12140,12140,0
|
|
20230822,184500,1261497330,12140,12140,12140,12140,0
|
|
20230822,184400,1261497330,12140,12140,12140,12140,0
|
|
20230822,184300,1261497330,12140,12140,12140,12140,0
|
|
20230822,184200,1261497330,12140,12140,12140,12140,0
|
|
20230822,184100,1261497330,12140,12140,12140,12140,0
|
|
20230822,184000,1261497330,12140,12140,12140,12140,0
|
|
20230822,183900,1261497330,12140,12140,12140,12140,0
|
|
20230822,183800,1261497330,12140,12140,12140,12140,0
|
|
20230822,183700,1261497330,12140,12140,12140,12140,0
|
|
20230822,183600,1261497330,12140,12140,12140,12140,0
|
|
20230822,183500,1261497330,12140,12140,12140,12140,0
|
|
20230822,183400,1261497330,12140,12140,12140,12140,0
|
|
20230822,183300,1261497330,12140,12140,12140,12140,0
|
|
20230822,183200,1261497330,12140,12140,12140,12140,0
|
|
20230822,183100,1261497330,12140,12140,12140,12140,0
|
|
20230822,183000,1261497330,12140,12140,12140,12140,0
|
|
20230822,182900,1261497330,12140,12140,12140,12140,0
|
|
20230822,182800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,182700,1261497330,12140,12140,12140,12140,0
|
|
20230822,182600,1261497330,12140,12140,12140,12140,0
|
|
20230822,182500,1261497330,12140,12140,12140,12140,0
|
|
20230822,182400,1261497330,12140,12140,12140,12140,0
|
|
20230822,182300,1261497330,12140,12140,12140,12140,0
|
|
20230822,182200,1261497330,12140,12140,12140,12140,0
|
|
20230822,182100,1261497330,12140,12140,12140,12140,0
|
|
20230822,182000,1261497330,12140,12140,12140,12140,0
|
|
20230822,181900,1261497330,12140,12140,12140,12140,0
|
|
20230822,181800,1261497330,12140,12140,12140,12140,0
|
|
20230822,181700,1261497330,12140,12140,12140,12140,0
|
|
20230822,181600,1261497330,12140,12140,12140,12140,0
|
|
20230822,181500,1261497330,12140,12140,12140,12140,0
|
|
20230822,181400,1261497330,12140,12140,12140,12140,0
|
|
20230822,181300,1261497330,12140,12140,12140,12140,0
|
|
20230822,181200,1261497330,12140,12140,12140,12140,0
|
|
20230822,181100,1261497330,12140,12140,12140,12140,0
|
|
20230822,181000,1261497330,12140,12140,12140,12140,0
|
|
20230822,180900,1261497330,12140,12140,12140,12140,0
|
|
20230822,180800,1261497330,12140,12140,12140,12140,0
|
|
20230822,180700,1261497330,12140,12140,12140,12140,0
|
|
20230822,180600,1261497330,12140,12140,12140,12140,0
|
|
20230822,180500,1261497330,12140,12140,12140,12140,0
|
|
20230822,180400,1261497330,12140,12140,12140,12140,0
|
|
20230822,180300,1261497330,12140,12140,12140,12140,0
|
|
20230822,180200,1261497330,12140,12140,12140,12140,0
|
|
20230822,180100,1261497330,12140,12140,12140,12140,0
|
|
20230822,180000,1261497330,12140,12140,12140,12140,0
|
|
20230822,175900,1261497330,12140,12140,12140,12140,0
|
|
20230822,175800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,175700,1261497330,12140,12140,12140,12140,0
|
|
20230822,175600,1261497330,12140,12140,12140,12140,0
|
|
20230822,175500,1261497330,12140,12140,12140,12140,0
|
|
20230822,175400,1261497330,12140,12140,12140,12140,0
|
|
20230822,175300,1261497330,12140,12140,12140,12140,0
|
|
20230822,175200,1261497330,12140,12140,12140,12140,0
|
|
20230822,175100,1261497330,12140,12140,12140,12140,0
|
|
20230822,175000,1261497330,12140,12140,12140,12140,0
|
|
20230822,174900,1261497330,12140,12140,12140,12140,0
|
|
20230822,174800,1261497330,12140,12140,12140,12140,0
|
|
20230822,174700,1261497330,12140,12140,12140,12140,0
|
|
20230822,174600,1261497330,12140,12140,12140,12140,0
|
|
20230822,174500,1261497330,12140,12140,12140,12140,0
|
|
20230822,174400,1261497330,12140,12140,12140,12140,0
|
|
20230822,174300,1261497330,12140,12140,12140,12140,0
|
|
20230822,174200,1261497330,12140,12140,12140,12140,0
|
|
20230822,174100,1261497330,12140,12140,12140,12140,0
|
|
20230822,174000,1261497330,12140,12140,12140,12140,0
|
|
20230822,173900,1261497330,12140,12140,12140,12140,0
|
|
20230822,173800,1261497330,12140,12140,12140,12140,0
|
|
20230822,173700,1261497330,12140,12140,12140,12140,0
|
|
20230822,173600,1261497330,12140,12140,12140,12140,0
|
|
20230822,173500,1261497330,12140,12140,12140,12140,0
|
|
20230822,173400,1261497330,12140,12140,12140,12140,0
|
|
20230822,173300,1261497330,12140,12140,12140,12140,0
|
|
20230822,173200,1261497330,12140,12140,12140,12140,0
|
|
20230822,173100,1261497330,12140,12140,12140,12140,0
|
|
20230822,173000,1261497330,12140,12140,12140,12140,0
|
|
20230822,172900,1261497330,12140,12140,12140,12140,0
|
|
20230822,172800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,172700,1261497330,12140,12140,12140,12140,0
|
|
20230822,172600,1261497330,12140,12140,12140,12140,0
|
|
20230822,172500,1261497330,12140,12140,12140,12140,0
|
|
20230822,172400,1261497330,12140,12140,12140,12140,0
|
|
20230822,172300,1261497330,12140,12140,12140,12140,0
|
|
20230822,172200,1261497330,12140,12140,12140,12140,0
|
|
20230822,172100,1261497330,12140,12140,12140,12140,0
|
|
20230822,172000,1261497330,12140,12140,12140,12140,0
|
|
20230822,171900,1261497330,12140,12140,12140,12140,0
|
|
20230822,171800,1261497330,12140,12140,12140,12140,0
|
|
20230822,171700,1261497330,12140,12140,12140,12140,0
|
|
20230822,171600,1261497330,12140,12140,12140,12140,0
|
|
20230822,171500,1261497330,12140,12140,12140,12140,0
|
|
20230822,171400,1261497330,12140,12140,12140,12140,0
|
|
20230822,171300,1261497330,12140,12140,12140,12140,0
|
|
20230822,171200,1261497330,12140,12140,12140,12140,0
|
|
20230822,171100,1261497330,12140,12140,12140,12140,0
|
|
20230822,171000,1261497330,12140,12140,12140,12140,0
|
|
20230822,170900,1261497330,12140,12140,12140,12140,0
|
|
20230822,170800,1261497330,12140,12140,12140,12140,0
|
|
20230822,170700,1261497330,12140,12140,12140,12140,0
|
|
20230822,170600,1261497330,12140,12140,12140,12140,0
|
|
20230822,170500,1261497330,12140,12140,12140,12140,0
|
|
20230822,170400,1261497330,12140,12140,12140,12140,0
|
|
20230822,170300,1261497330,12140,12140,12140,12140,0
|
|
20230822,170200,1261497330,12140,12140,12140,12140,0
|
|
20230822,170100,1261497330,12140,12140,12140,12140,0
|
|
20230822,170000,1261497330,12140,12140,12140,12140,0
|
|
20230822,165900,1261497330,12140,12140,12140,12140,0
|
|
20230822,165800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,165700,1261497330,12140,12140,12140,12140,0
|
|
20230822,165600,1261497330,12140,12140,12140,12140,0
|
|
20230822,165500,1261497330,12140,12140,12140,12140,0
|
|
20230822,165400,1261497330,12140,12140,12140,12140,0
|
|
20230822,165300,1261497330,12140,12140,12140,12140,0
|
|
20230822,165200,1261497330,12140,12140,12140,12140,0
|
|
20230822,165100,1261497330,12140,12140,12140,12140,0
|
|
20230822,165000,1261497330,12140,12140,12140,12140,0
|
|
20230822,164900,1261497330,12140,12140,12140,12140,0
|
|
20230822,164800,1261497330,12140,12140,12140,12140,0
|
|
20230822,164700,1261497330,12140,12140,12140,12140,0
|
|
20230822,164600,1261497330,12140,12140,12140,12140,0
|
|
20230822,164500,1261497330,12140,12140,12140,12140,0
|
|
20230822,164400,1261497330,12140,12140,12140,12140,0
|
|
20230822,164300,1261497330,12140,12140,12140,12140,0
|
|
20230822,164200,1261497330,12140,12140,12140,12140,0
|
|
20230822,164100,1261497330,12140,12140,12140,12140,0
|
|
20230822,164000,1261497330,12140,12140,12140,12140,0
|
|
20230822,163900,1261497330,12140,12140,12140,12140,0
|
|
20230822,163800,1261497330,12140,12140,12140,12140,0
|
|
20230822,163700,1261497330,12140,12140,12140,12140,0
|
|
20230822,163600,1261497330,12140,12140,12140,12140,0
|
|
20230822,163500,1261497330,12140,12140,12140,12140,0
|
|
20230822,163400,1261497330,12140,12140,12140,12140,0
|
|
20230822,163300,1261497330,12140,12140,12140,12140,0
|
|
20230822,163200,1261497330,12140,12140,12140,12140,0
|
|
20230822,163100,1261497330,12140,12140,12140,12140,0
|
|
20230822,163000,1261497330,12140,12140,12140,12140,0
|
|
20230822,162900,1261497330,12140,12140,12140,12140,0
|
|
20230822,162800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,162700,1261497330,12140,12140,12140,12140,0
|
|
20230822,162600,1261497330,12140,12140,12140,12140,0
|
|
20230822,162500,1261497330,12140,12140,12140,12140,0
|
|
20230822,162400,1261497330,12140,12140,12140,12140,0
|
|
20230822,162300,1261497330,12140,12140,12140,12140,0
|
|
20230822,162200,1261497330,12140,12140,12140,12140,0
|
|
20230822,162100,1261497330,12140,12140,12140,12140,0
|
|
20230822,162000,1261497330,12140,12140,12140,12140,0
|
|
20230822,161900,1261497330,12140,12140,12140,12140,0
|
|
20230822,161800,1261497330,12140,12140,12140,12140,0
|
|
20230822,161700,1261497330,12140,12140,12140,12140,0
|
|
20230822,161600,1261497330,12140,12140,12140,12140,0
|
|
20230822,161500,1261497330,12140,12140,12140,12140,0
|
|
20230822,161400,1261497330,12140,12140,12140,12140,0
|
|
20230822,161300,1261497330,12140,12140,12140,12140,0
|
|
20230822,161200,1261497330,12140,12140,12140,12140,0
|
|
20230822,161100,1261497330,12140,12140,12140,12140,0
|
|
20230822,161000,1261497330,12140,12140,12140,12140,0
|
|
20230822,160900,1261497330,12140,12140,12140,12140,0
|
|
20230822,160800,1261497330,12140,12140,12140,12140,0
|
|
20230822,160700,1261497330,12140,12140,12140,12140,0
|
|
20230822,160600,1261497330,12140,12140,12140,12140,0
|
|
20230822,160500,1261497330,12140,12140,12140,12140,0
|
|
20230822,160400,1261497330,12140,12140,12140,12140,0
|
|
20230822,160300,1261497330,12140,12140,12140,12140,0
|
|
20230822,160200,1261497330,12140,12140,12140,12140,0
|
|
20230822,160100,1261497330,12140,12140,12140,12140,0
|
|
20230822,160000,1261497330,12140,12140,12140,12140,0
|
|
20230822,155900,1261497330,12140,12140,12140,12140,0
|
|
20230822,155800,1261497330,12140,12140,12140,12140,2472
|
|
20230822,155700,1261497330,12140,12140,12140,12140,0
|
|
20230822,155600,1261497330,12140,12140,12140,12140,0
|
|
20230822,155500,1261497330,12140,12140,12140,12140,0
|
|
20230822,155400,1261497330,12140,12140,12140,12140,0
|
|
20230822,155300,1261497330,12140,12140,12140,12140,0
|
|
20230822,155200,1261497330,12140,12140,12140,12140,0
|
|
20230822,155100,1261497330,12140,12140,12140,12140,0
|
|
20230822,155000,1261497330,12140,12140,12140,12140,0
|
|
20230822,154900,1261497330,12140,12140,12140,12140,0
|
|
20230822,154800,1261497330,12140,12140,12140,12140,0
|
|
20230822,154700,1261497330,12140,12140,12140,12140,0
|
|
20230822,154600,1261497330,12140,12140,12140,12140,0
|
|
20230822,154500,1261497330,12140,12140,12140,12140,0
|
|
20230822,154400,1261497330,12140,12140,12140,12140,0
|
|
20230822,154300,1261497330,12140,12140,12140,12140,0
|
|
20230822,154200,1261497330,12140,12140,12140,12140,0
|
|
20230822,154100,1261497330,12140,12140,12140,12140,0
|
|
20230822,154000,1261497330,12140,12140,12140,12140,0
|
|
20230822,153900,1261497330,12140,12140,12140,12140,0
|
|
20230822,153800,1261497330,12140,12140,12140,12140,0
|
|
20230822,153700,1261497330,12140,12140,12140,12140,0
|
|
20230822,153600,1261497330,12140,12140,12140,12140,0
|
|
20230822,153500,1261497330,12140,12140,12140,12140,0
|
|
20230822,153400,1261497330,12140,12140,12140,12140,0
|
|
20230822,153300,1261497330,12140,12140,12140,12140,0
|
|
20230822,153200,1261497330,12140,12140,12140,12140,0
|
|
20230822,153100,1261497330,12140,12140,12140,12140,0
|
|
20230822,153000,1261497330,12140,12140,12140,12140,2472
|
|
20230822,152900,1231487250,12180,12180,12180,12180,0
|
|
20230822,152800,1231487250,12180,12180,12180,12180,0
|
|
20230822,152700,1231487250,12180,12180,12180,12180,0
|
|
20230822,152600,1231487250,12180,12180,12180,12180,0
|
|
20230822,152500,1231487250,12180,12180,12180,12180,0
|
|
20230822,152400,1231487250,12180,12180,12180,12180,0
|
|
20230822,152300,1231487250,12180,12180,12180,12180,0
|
|
20230822,152200,1231487250,12180,12180,12180,12180,0
|
|
20230822,152100,1231487250,12180,12180,12180,12180,0
|
|
20230822,152000,1231487250,12180,12180,12180,12180,0
|
|
20230822,151900,1231487250,12180,12180,12180,12180,100
|
|
20230822,151800,1230269250,12180,12190,12190,12180,4
|
|
20230822,151700,1230220520,12190,12200,12200,12170,2932
|
|
20230822,151600,1194505950,12190,12190,12190,12190,56
|
|
20230822,151500,1193823310,12190,12190,12190,12190,178
|
|
20230822,151400,1191653490,12190,12200,12200,12190,314
|
|
20230822,151300,1187823830,12200,12200,12200,12200,168
|
|
20230822,151200,1185774230,12190,12190,12190,12190,13
|
|
20230822,151100,1185615760,12190,12190,12200,12190,279
|
|
20230822,151000,1182213750,12190,12190,12200,12180,1560
|
|
20230822,150900,1163196580,12180,12170,12180,12170,1091
|
|
20230822,150800,1149909110,12170,12170,12170,12170,30
|
|
20230822,150700,1149544010,12170,12170,12170,12170,33
|
|
20230822,150600,1149142400,12170,12170,12170,12170,25
|
|
20230822,150500,1148838150,12170,12170,12180,12170,391
|
|
20230822,150400,1144079000,12170,12170,12170,12170,574
|
|
20230822,150300,1137093420,12170,12160,12170,12160,1048
|
|
20230822,150200,1124341360,12160,12170,12170,12160,523
|
|
20230822,150100,1117980680,12170,12160,12170,12160,592
|
|
20230822,150000,1110781260,12150,12150,12150,12150,396
|
|
20230822,145900,1105969860,12150,12150,12150,12150,433
|
|
20230822,145800,1100708910,12150,12160,12160,12150,339
|
|
20230822,145700,1096588380,12150,12150,12150,12150,115
|
|
20230822,145600,1095191130,12150,12150,12150,12150,1598
|
|
20230822,145500,1075775430,12150,12150,12170,12150,347
|
|
20230822,145400,1071554400,12140,12180,12180,12140,118
|
|
20230822,145300,1070119120,12140,12180,12180,12140,201
|
|
20230822,145200,1067674940,12180,12140,12180,12140,2533
|
|
20230822,145100,1036873290,12140,12150,12160,12140,1101
|
|
20230822,145000,1023497130,12150,12150,12160,12150,373
|
|
20230822,144900,1018964500,12150,12150,12150,12150,99
|
|
20230822,144800,1017761650,12150,12150,12160,12150,201
|
|
20230822,144700,1015318490,12160,12150,12160,12150,158
|
|
20230822,144600,1013397780,12150,12150,12160,12150,188
|
|
20230822,144500,1011112890,12150,12140,12160,12140,2048
|
|
20230822,144400,986225890,12130,12130,12130,12130,158
|
|
20230822,144300,984309350,12130,12150,12150,12130,199
|
|
20230822,144200,981893480,12150,12120,12150,12120,408
|
|
20230822,144100,976943590,12130,12130,12130,12130,213
|
|
20230822,144000,974359900,12130,12150,12150,12120,1681
|
|
20230822,143900,953956400,12150,12130,12150,12130,1200
|
|
20230822,143800,939376420,12130,12120,12130,12120,100
|
|
20230822,143700,938163880,12120,12120,12120,12120,707
|
|
20230822,143600,929595040,12120,12150,12150,12120,599
|
|
20230822,143500,922318840,12150,12120,12150,12120,800
|
|
20230822,143400,912607840,12120,12120,12120,12120,957
|
|
20230822,143300,901009000,12120,12120,12120,12120,599
|
|
20230822,143200,893749120,12120,12120,12120,12120,1302
|
|
20230822,143100,877968880,12120,12120,12160,12120,406
|
|
20230822,143000,873045400,12120,12120,12120,12120,100
|
|
20230822,142900,871833400,12120,12120,12120,12120,102
|
|
20230822,142800,870597160,12110,12110,12110,12110,97
|
|
20230822,142700,869422490,12170,12110,12170,12110,1347
|
|
20230822,142600,853092440,12110,12110,12110,12110,109
|
|
20230822,142500,851772450,12110,12110,12110,12110,100
|
|
20230822,142400,850561450,12110,12170,12170,12110,171
|
|
20230822,142300,848486500,12110,12120,12170,12110,9199
|
|
20230822,142200,737050220,12110,12110,12110,12110,107
|
|
20230822,142100,735754450,12110,12110,12110,12110,153
|
|
20230822,142000,733901620,12120,12170,12170,12120,119
|
|
20230822,141900,732455940,12120,12120,12120,12120,104
|
|
20230822,141800,731195460,12120,12120,12120,12120,348
|
|
20230822,141700,726977700,12120,12120,12120,12120,102
|
|
20230822,141600,725741460,12120,12120,12170,12120,167
|
|
20230822,141500,723713970,12120,12120,12120,12120,101
|
|
20230822,141400,722489850,12120,12120,12120,12120,102
|
|
20230822,141300,721253610,12120,12120,12120,12120,50
|
|
20230822,141200,720647610,12120,12130,12160,12120,304
|
|
20230822,141100,716954580,12130,12130,12130,12130,102
|
|
20230822,141000,715717320,12130,12160,12170,12130,292
|
|
20230822,140900,712166490,12120,12170,12180,12120,171
|
|
20230822,140800,710089910,12120,12120,12120,12120,99
|
|
20230822,140700,708890030,12170,12170,12180,12120,644
|
|
20230822,140600,701054480,12120,12120,12170,12120,110
|
|
20230822,140500,699720780,12170,12170,12170,12170,258
|
|
20230822,140400,696580920,12170,12170,12170,12170,0
|
|
20230822,140300,696580920,12170,12170,12170,12170,0
|
|
20230822,140200,696580920,12170,12170,12170,12170,0
|
|
20230822,140100,696580920,12170,12170,12170,12170,68
|
|
20230822,140000,695753360,12120,12120,12120,12120,180
|
|
20230822,135900,693571760,12120,12120,12120,12120,3
|
|
20230822,135800,693535400,12120,12120,12120,12120,16
|
|
20230822,135700,693341480,12170,12160,12170,12160,68
|
|
20230822,135600,692514450,12120,12120,12120,12120,13
|
|
20230822,135500,692356890,12120,12120,12120,12120,100
|
|
20230822,135400,691144890,12120,12170,12170,12120,82
|
|
20230822,135300,690147250,12170,12170,12170,12170,132
|
|
20230822,135200,688540810,12180,12180,12180,12180,10
|
|
20230822,135100,688419010,12140,12140,12140,12140,76
|
|
20230822,135000,687496370,12140,12180,12180,12140,269
|
|
20230822,134900,684227950,12140,12150,12150,12140,156
|
|
20230822,134800,682334050,12140,12140,12140,12140,0
|
|
20230822,134700,682334050,12140,12140,12150,12140,100
|
|
20230822,134600,681120030,12190,12180,12190,12180,69
|
|
20230822,134500,680278940,12190,12190,12190,12190,33
|
|
20230822,134400,679876670,12190,12190,12190,12190,0
|
|
20230822,134300,679876670,12190,12160,12190,12160,232
|
|
20230822,134200,677048890,12160,12190,12190,12160,942
|
|
20230822,134100,665569390,12200,12160,12200,12160,2870
|
|
20230822,134000,630632040,12160,12160,12160,12160,10
|
|
20230822,133900,630510440,12160,12160,12160,12160,212
|
|
20230822,133800,627932520,12160,12130,12160,12130,1904
|
|
20230822,133700,604809010,12130,12130,12130,12130,60
|
|
20230822,133600,604081210,12140,12130,12140,12130,76
|
|
20230822,133500,603158760,12130,12130,12130,12130,68
|
|
20230822,133400,602333920,12100,12130,12130,12100,2505
|
|
20230822,133300,572021810,12130,12130,12130,12130,411
|
|
20230822,133200,567036380,12140,12140,12140,12140,0
|
|
20230822,133100,567036380,12140,12140,12140,12140,268
|
|
20230822,133000,563782860,12140,12140,12140,12140,40
|
|
20230822,132900,563297260,12140,12110,12150,12110,2638
|
|
20230822,132800,531276970,12110,12110,12110,12110,130
|
|
20230822,132700,529702670,12100,12090,12110,12090,1077
|
|
20230822,132600,516670410,12080,12080,12080,12080,3
|
|
20230822,132500,516634170,12100,12110,12110,12100,60
|
|
20230822,132400,515907660,12100,12090,12100,12070,1719
|
|
20230822,132300,495157740,12100,12100,12100,12100,158
|
|
20230822,132200,493245940,12100,12100,12100,12100,15
|
|
20230822,132100,493064440,12100,12100,12100,12100,0
|
|
20230822,132000,493064440,12100,12110,12110,12100,76
|
|
20230822,131900,492144160,12100,12100,12100,12100,610
|
|
20230822,131800,484763160,12120,12090,12120,12090,1418
|
|
20230822,131700,467603770,12070,12070,12070,12070,0
|
|
20230822,131600,467603770,12070,12070,12100,12070,121
|
|
20230822,131500,466141440,12070,12070,12070,12070,14
|
|
20230822,131400,465972460,12070,12070,12070,12070,59
|
|
20230822,131300,465260330,12100,12100,12100,12100,0
|
|
20230822,131200,465260330,12100,12080,12100,12080,68
|
|
20230822,131100,464437760,12070,12070,12070,12070,13
|
|
20230822,131000,464280850,12070,12070,12070,12070,0
|
|
20230822,130900,464280850,12070,12060,12070,12030,493
|
|
20230822,130800,458334540,12100,12080,12100,12080,68
|
|
20230822,130700,457511950,12060,12060,12060,12060,0
|
|
20230822,130600,457511950,12060,12060,12060,12060,12
|
|
20230822,130500,457367230,12090,12100,12100,12090,78
|
|
20230822,130400,456423530,12100,12060,12100,12060,265
|
|
20230822,130300,453217600,12040,12040,12040,12040,1
|
|
20230822,130200,453205560,12120,12120,12120,12120,0
|
|
20230822,130100,453205560,12120,12090,12120,12090,79
|
|
20230822,130000,452248890,12040,12040,12040,12040,80
|
|
20230822,125900,451285690,12120,12120,12120,12120,0
|
|
20230822,125800,451285690,12120,12120,12120,12120,0
|
|
20230822,125700,451285690,12120,12110,12120,12110,68
|
|
20230822,125600,450461540,12110,12060,12110,12060,740
|
|
20230822,125500,441501040,12040,12040,12040,12040,0
|
|
20230822,125400,441501040,12040,12040,12040,12040,109
|
|
20230822,125300,440188680,12060,12100,12110,12060,71
|
|
20230822,125200,439329100,12060,12060,12060,12060,0
|
|
20230822,125100,439329100,12060,12040,12060,12040,27
|
|
20230822,125000,439003720,12110,12110,12110,12110,0
|
|
20230822,124900,439003720,12110,12060,12110,12060,72
|
|
20230822,124800,438132090,12050,12050,12050,12050,249
|
|
20230822,124700,435131640,12110,12110,12110,12110,0
|
|
20230822,124600,435131640,12110,12110,12110,12110,68
|
|
20230822,124500,434308160,12110,12110,12110,12110,4
|
|
20230822,124400,434259720,12120,12120,12120,12120,0
|
|
20230822,124300,434259720,12120,12110,12120,12110,32
|
|
20230822,124200,433871960,12120,12100,12120,12100,476
|
|
20230822,124100,428107220,12090,12090,12090,12090,15
|
|
20230822,124000,427925870,12090,12090,12090,12090,0
|
|
20230822,123900,427925870,12090,12110,12110,12090,10
|
|
20230822,123800,427804850,12080,12080,12110,12080,175
|
|
20230822,123700,425689150,12080,12080,12080,12080,0
|
|
20230822,123600,425689150,12080,12080,12080,12080,3
|
|
20230822,123500,425652910,12110,12110,12110,12110,0
|
|
20230822,123400,425652910,12110,12080,12110,12080,110
|
|
20230822,123300,424322160,12080,12100,12110,12080,8
|
|
20230822,123200,424225400,12100,12100,12100,12100,0
|
|
20230822,123100,424225400,12100,12110,12110,12100,78
|
|
20230822,123000,423280920,12100,12100,12100,12100,9
|
|
20230822,122900,423172020,12100,12090,12100,12090,13
|
|
20230822,122800,423014760,12090,12090,12090,12090,3
|
|
20230822,122700,422978490,12110,12090,12110,12090,85
|
|
20230822,122600,421949480,12120,12120,12120,12120,0
|
|
20230822,122500,421949480,12120,12120,12120,12120,0
|
|
20230822,122400,421949480,12120,12120,12120,12120,0
|
|
20230822,122300,421949480,12120,12090,12120,12090,77
|
|
20230822,122200,421017050,12120,12120,12120,12120,0
|
|
20230822,122100,421017050,12120,12120,12120,12120,0
|
|
20230822,122000,421017050,12120,12120,12120,12120,0
|
|
20230822,121900,421017050,12120,12100,12120,12100,71
|
|
20230822,121800,420156860,12110,12110,12110,12110,3
|
|
20230822,121700,420120530,12120,12120,12120,12120,0
|
|
20230822,121600,420120530,12120,12120,12120,12120,358
|
|
20230822,121500,415781570,12100,12100,12100,12100,17
|
|
20230822,121400,415575870,12120,12120,12120,12120,0
|
|
20230822,121300,415575870,12120,12120,12120,12120,0
|
|
20230822,121200,415575870,12120,12080,12120,12010,268
|
|
20230822,121100,412344570,12120,12120,12120,12120,0
|
|
20230822,121000,412344570,12120,12100,12120,12100,19
|
|
20230822,120900,412114590,12120,12120,12120,12120,0
|
|
20230822,120800,412114590,12120,12100,12120,12100,68
|
|
20230822,120700,411290630,12090,12090,12090,12090,17
|
|
20230822,120600,411085100,12080,12080,12080,12080,4
|
|
20230822,120500,411036780,12080,12080,12080,12080,100
|
|
20230822,120400,409828780,12080,12100,12120,12080,73
|
|
20230822,120300,408944440,12100,12100,12100,12100,22
|
|
20230822,120200,408678240,12110,12110,12110,12110,2
|
|
20230822,120100,408654020,12120,12110,12120,12110,68
|
|
20230822,120000,407829940,12110,12110,12110,12110,10
|
|
20230822,115900,407708840,12100,12100,12100,12100,20
|
|
20230822,115800,407466840,12120,12120,12120,12120,10
|
|
20230822,115700,407345640,12120,12130,12130,12120,95
|
|
20230822,115600,406193550,12140,12130,12140,12130,921
|
|
20230822,115500,395021450,12110,12120,12120,12110,18
|
|
20230822,115400,394803440,12130,12130,12130,12130,0
|
|
20230822,115300,394803440,12130,12110,12130,12110,68
|
|
20230822,115200,393979140,12110,12110,12110,12110,9
|
|
20230822,115100,393870150,12120,12120,12120,12120,8
|
|
20230822,115000,393773190,12130,12130,12130,12130,0
|
|
20230822,114900,393773190,12130,12110,12130,12110,85
|
|
20230822,114800,392742480,12130,12130,12130,12130,0
|
|
20230822,114700,392742480,12130,12130,12130,12130,7
|
|
20230822,114600,392657570,12130,12130,12130,12130,35
|
|
20230822,114500,392233020,12130,12130,12130,12120,157
|
|
20230822,114400,390328700,12130,12130,12130,12130,102
|
|
20230822,114300,389091440,12130,12130,12130,12130,13
|
|
20230822,114200,388933750,12130,12100,12140,12100,341
|
|
20230822,114100,384797810,12100,12120,12120,12100,22
|
|
20230822,114000,384531370,12120,12110,12120,12110,26
|
|
20230822,113900,384216380,12120,12120,12120,12110,10
|
|
20230822,113800,384095260,12090,12100,12120,12090,1029
|
|
20230822,113700,371643230,12090,12110,12110,12090,72
|
|
20230822,113600,370772110,12100,12090,12100,12090,12
|
|
20230822,113500,370627000,12070,12070,12070,12070,3
|
|
20230822,113400,370590790,12100,12110,12120,12100,97
|
|
20230822,113300,369415580,12120,12110,12120,12110,14
|
|
20230822,113200,369246030,12110,12110,12110,12110,9
|
|
20230822,113100,369137040,12130,12130,12130,12130,0
|
|
20230822,113000,369137040,12130,12120,12130,12120,464
|
|
20230822,112900,363511940,12140,12140,12140,12140,0
|
|
20230822,112800,363511940,12140,12140,12140,12140,1
|
|
20230822,112700,363499800,12130,12140,12150,12120,173
|
|
20230822,112600,361400950,12140,12140,12140,12140,14
|
|
20230822,112500,361230990,12120,12140,12140,12120,406
|
|
20230822,112400,356309910,12140,12150,12150,12140,21
|
|
20230822,112300,356054950,12150,12140,12150,12130,382
|
|
20230822,112200,351414670,12130,12140,12150,12130,137
|
|
20230822,112100,349750460,12130,12130,12130,12130,8
|
|
20230822,112000,349653420,12130,12140,12140,12130,108
|
|
20230822,111900,348342370,12130,12130,12140,12130,590
|
|
20230822,111800,341179960,12130,12120,12130,12120,412
|
|
20230822,111700,336182430,12120,12120,12120,12120,18
|
|
20230822,111600,335964270,12120,12120,12120,12120,1
|
|
20230822,111500,335952150,12120,12110,12120,12110,312
|
|
20230822,111400,332170890,12110,12110,12110,12110,0
|
|
20230822,111300,332170890,12110,12110,12110,12110,3
|
|
20230822,111200,332134560,12120,12120,12120,12120,140
|
|
20230822,111100,330437760,12110,12110,12110,12110,6
|
|
20230822,111000,330365100,12110,12110,12110,12110,1
|
|
20230822,110900,330352990,12120,12110,12120,12110,78
|
|
20230822,110800,329407680,12120,12100,12120,12100,313
|
|
20230822,110700,325615060,12120,12120,12120,12120,0
|
|
20230822,110600,325615060,12120,12120,12120,12120,0
|
|
20230822,110500,325615060,12120,12120,12120,12120,0
|
|
20230822,110400,325615060,12120,12100,12120,12100,1041
|
|
20230822,110300,313014160,12070,12070,12070,12070,13
|
|
20230822,110200,312857250,12070,12070,12070,12070,0
|
|
20230822,110100,312857250,12070,12080,12080,12070,693
|
|
20230822,110000,304492720,12100,12100,12100,12100,68
|
|
20230822,105900,303669920,12100,12100,12100,12100,0
|
|
20230822,105800,303669920,12100,12100,12100,12100,0
|
|
20230822,105700,303669920,12100,12100,12100,12100,0
|
|
20230822,105600,303669920,12100,12100,12100,12100,68
|
|
20230822,105500,302847120,12070,12070,12070,12070,1033
|
|
20230822,105400,290378810,12070,12070,12070,12070,20
|
|
20230822,105300,290137410,12070,12080,12100,12070,1365
|
|
20230822,105200,273659790,12080,12080,12080,12080,0
|
|
20230822,105100,273659790,12080,12080,12080,12080,0
|
|
20230822,105000,273659790,12080,12080,12080,12080,4
|
|
20230822,104900,273611470,12080,12080,12080,12080,143
|
|
20230822,104800,271884030,12070,12060,12070,12060,37
|
|
20230822,104700,271437470,12070,12070,12070,12070,0
|
|
20230822,104600,271437470,12070,12070,12070,12070,0
|
|
20230822,104500,271437470,12070,12030,12070,12030,77
|
|
20230822,104400,270508370,12080,12080,12080,12080,0
|
|
20230822,104300,270508370,12080,12080,12080,12080,0
|
|
20230822,104200,270508370,12080,12080,12080,12080,1
|
|
20230822,104100,270496290,12080,12040,12080,12030,242
|
|
20230822,104000,267579910,12070,12030,12070,12030,178
|
|
20230822,103900,265438410,12080,12080,12080,12080,0
|
|
20230822,103800,265438410,12080,12060,12080,12060,357
|
|
20230822,103700,261129790,11980,11980,11980,11980,0
|
|
20230822,103600,261129790,11980,12070,12070,11980,1387
|
|
20230822,103500,244496250,12070,12070,12070,12070,4
|
|
20230822,103400,244447970,12090,12090,12090,12090,68
|
|
20230822,103300,243625850,12100,12100,12100,12100,0
|
|
20230822,103200,243625850,12100,12100,12100,12100,2
|
|
20230822,103100,243601650,12110,12110,12110,12110,0
|
|
20230822,103000,243601650,12110,12060,12110,12060,72
|
|
20230822,102900,242729930,12060,12060,12060,12060,0
|
|
20230822,102800,242729930,12060,12060,12060,12060,3
|
|
20230822,102700,242693750,12110,12110,12110,12110,53
|
|
20230822,102600,242051920,12110,12060,12110,12060,68
|
|
20230822,102500,241229080,12090,12090,12090,12090,0
|
|
20230822,102400,241229080,12090,12090,12090,12090,50
|
|
20230822,102300,240624580,12090,12080,12090,12080,68
|
|
20230822,102200,239802530,12080,12050,12090,12050,121
|
|
20230822,102100,238340990,12050,12060,12060,12050,35
|
|
20230822,102000,237919190,12060,12060,12060,12060,3
|
|
20230822,101900,237883010,12110,12110,12110,12110,68
|
|
20230822,101800,237059530,12110,12100,12110,12100,8
|
|
20230822,101700,236962720,12060,12060,12060,12060,3
|
|
20230822,101600,236926540,12110,12110,12110,12110,0
|
|
20230822,101500,236926540,12110,12060,12110,12060,71
|
|
20230822,101400,236066890,12060,12060,12060,12060,0
|
|
20230822,101300,236066890,12060,12060,12060,12060,0
|
|
20230822,101200,236066890,12060,12110,12110,12060,44
|
|
20230822,101100,235534200,12110,12050,12110,12050,76
|
|
20230822,101000,234614560,12060,12060,12060,12060,3
|
|
20230822,100900,234578380,12110,12110,12110,12110,0
|
|
20230822,100800,234578380,12110,12080,12110,12080,68
|
|
20230822,100700,233755020,12080,12080,12080,12080,12
|
|
20230822,100600,233610060,12080,12080,12080,12080,0
|
|
20230822,100500,233610060,12080,12120,12120,12080,260
|
|
20230822,100400,230464040,12140,12140,12140,12130,78
|
|
20230822,100300,229517150,12150,12150,12150,12150,0
|
|
20230822,100200,229517150,12150,12150,12150,12150,0
|
|
20230822,100100,229517150,12150,12150,12150,12150,0
|
|
20230822,100000,229517150,12150,12140,12150,12140,68
|
|
20230822,095900,228691050,12140,12140,12140,12140,0
|
|
20230822,095800,228691050,12140,12140,12140,12140,3
|
|
20230822,095700,228654630,12160,12160,12160,12160,0
|
|
20230822,095600,228654630,12160,12110,12160,12110,108
|
|
20230822,095500,227343350,12110,12130,12130,12110,76
|
|
20230822,095400,226421870,12130,12130,12130,12130,8
|
|
20230822,095300,226324830,12130,12160,12160,12130,19
|
|
20230822,095200,226094240,12160,12140,12160,12140,73
|
|
20230822,095100,225206890,12150,12130,12150,12130,1809
|
|
20230822,095000,203235640,12120,12130,12130,12120,331
|
|
20230822,094900,199223800,12140,12150,12150,12140,84
|
|
20230822,094800,198203360,12140,12120,12140,12120,82
|
|
20230822,094700,197208280,12120,12130,12130,12100,65
|
|
20230822,094600,196420380,12170,12170,12170,12170,0
|
|
20230822,094500,196420380,12170,12100,12170,12100,71
|
|
20230822,094400,195557390,12100,12100,12100,12060,1066
|
|
20230822,094300,182659730,12090,12060,12090,12060,1792
|
|
20230822,094200,161008540,12060,12060,12060,12060,4
|
|
20230822,094100,160960300,12050,12050,12050,12050,1000
|
|
20230822,094000,148910300,12070,12070,12070,12070,0
|
|
20230822,093900,148910300,12070,12070,12070,12070,0
|
|
20230822,093800,148910300,12070,12070,12070,12070,0
|
|
20230822,093700,148910300,12070,12050,12070,12050,69
|
|
20230822,093600,148078540,12050,12060,12060,12050,59
|
|
20230822,093500,147367400,12060,12060,12060,12060,55
|
|
20230822,093400,146704100,12060,12010,12060,12010,611
|
|
20230822,093300,139346560,12020,12010,12020,12010,11
|
|
20230822,093200,139214440,12010,12010,12010,12010,185
|
|
20230822,093100,136992590,12000,12000,12000,12000,0
|
|
20230822,093000,136992590,12000,11990,12000,11990,78
|
|
20230822,092900,136056690,11950,11960,11960,11950,203
|
|
20230822,092800,133630300,11950,11950,11950,11950,286
|
|
20230822,092700,130212600,11990,11980,11990,11980,477
|
|
20230822,092600,124493760,11980,11980,11980,11980,68
|
|
20230822,092500,123679120,11970,11970,11970,11970,505
|
|
20230822,092400,117634270,11970,11960,11970,11960,909
|
|
20230822,092300,106756630,11940,11950,11950,11940,828
|
|
20230822,092200,96863530,11950,11940,11950,11940,172
|
|
20230822,092100,94808170,11940,11940,11940,11940,100
|
|
20230822,092000,93614170,11940,11940,11940,11940,11
|
|
20230822,091900,93482830,11950,11950,11950,11950,68
|
|
20230822,091800,92670230,11950,11930,11950,11930,226
|
|
20230822,091700,89971030,11930,11930,11930,11930,325
|
|
20230822,091600,86093780,11930,11930,11930,11930,130
|
|
20230822,091500,84542880,11930,11940,11960,11930,289
|
|
20230822,091400,81093390,11910,11920,11920,11910,136
|
|
20230822,091300,79473450,11930,11920,11930,11920,394
|
|
20230822,091200,74774440,11900,11910,11910,11900,1020
|
|
20230822,091100,62636190,11930,11930,11960,11920,880
|
|
20230822,091000,52136670,11940,11940,11940,11940,157
|
|
20230822,090900,50262090,11990,11990,11990,11990,1
|
|
20230822,090800,50250100,11930,11930,11930,11930,2
|
|
20230822,090700,50226240,11930,11920,12010,11920,317
|
|
20230822,090600,46440300,11930,11940,11940,11930,164
|
|
20230822,090500,44483740,11940,11940,11940,11940,82
|
|
20230822,090400,43504660,11940,11940,11940,11940,66
|
|
20230822,090300,42716620,12040,11940,12040,11940,68
|
|
20230822,090200,41903100,11920,11870,11920,11860,1171
|
|
20230822,090100,27983280,11880,11890,11890,11880,1803
|
|
20230822,090000,6563380,11890,11890,11900,11890,552
|