719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205600,668769570,12310,12310,12310,12310,1219
|
|
20230828,205500,668769570,12310,12310,12310,12310,0
|
|
20230828,205400,668769570,12310,12310,12310,12310,0
|
|
20230828,205300,668769570,12310,12310,12310,12310,0
|
|
20230828,205200,668769570,12310,12310,12310,12310,0
|
|
20230828,205100,668769570,12310,12310,12310,12310,0
|
|
20230828,205000,668769570,12310,12310,12310,12310,0
|
|
20230828,204900,668769570,12310,12310,12310,12310,0
|
|
20230828,204800,668769570,12310,12310,12310,12310,0
|
|
20230828,204700,668769570,12310,12310,12310,12310,0
|
|
20230828,204600,668769570,12310,12310,12310,12310,0
|
|
20230828,204500,668769570,12310,12310,12310,12310,0
|
|
20230828,204400,668769570,12310,12310,12310,12310,0
|
|
20230828,204300,668769570,12310,12310,12310,12310,0
|
|
20230828,204200,668769570,12310,12310,12310,12310,0
|
|
20230828,204100,668769570,12310,12310,12310,12310,0
|
|
20230828,204000,668769570,12310,12310,12310,12310,0
|
|
20230828,203900,668769570,12310,12310,12310,12310,0
|
|
20230828,203800,668769570,12310,12310,12310,12310,0
|
|
20230828,203700,668769570,12310,12310,12310,12310,0
|
|
20230828,203600,668769570,12310,12310,12310,12310,0
|
|
20230828,203500,668769570,12310,12310,12310,12310,0
|
|
20230828,203400,668769570,12310,12310,12310,12310,0
|
|
20230828,203300,668769570,12310,12310,12310,12310,0
|
|
20230828,203200,668769570,12310,12310,12310,12310,0
|
|
20230828,203100,668769570,12310,12310,12310,12310,0
|
|
20230828,203000,668769570,12310,12310,12310,12310,0
|
|
20230828,202900,668769570,12310,12310,12310,12310,0
|
|
20230828,202800,668769570,12310,12310,12310,12310,0
|
|
20230828,202700,668769570,12310,12310,12310,12310,0
|
|
20230828,202600,668769570,12310,12310,12310,12310,1219
|
|
20230828,202500,668769570,12310,12310,12310,12310,0
|
|
20230828,202400,668769570,12310,12310,12310,12310,0
|
|
20230828,202300,668769570,12310,12310,12310,12310,0
|
|
20230828,202200,668769570,12310,12310,12310,12310,0
|
|
20230828,202100,668769570,12310,12310,12310,12310,0
|
|
20230828,202000,668769570,12310,12310,12310,12310,0
|
|
20230828,201900,668769570,12310,12310,12310,12310,0
|
|
20230828,201800,668769570,12310,12310,12310,12310,0
|
|
20230828,201700,668769570,12310,12310,12310,12310,0
|
|
20230828,201600,668769570,12310,12310,12310,12310,0
|
|
20230828,201500,668769570,12310,12310,12310,12310,0
|
|
20230828,201400,668769570,12310,12310,12310,12310,0
|
|
20230828,201300,668769570,12310,12310,12310,12310,0
|
|
20230828,201200,668769570,12310,12310,12310,12310,0
|
|
20230828,201100,668769570,12310,12310,12310,12310,0
|
|
20230828,201000,668769570,12310,12310,12310,12310,0
|
|
20230828,200900,668769570,12310,12310,12310,12310,0
|
|
20230828,200800,668769570,12310,12310,12310,12310,0
|
|
20230828,200700,668769570,12310,12310,12310,12310,0
|
|
20230828,200600,668769570,12310,12310,12310,12310,0
|
|
20230828,200500,668769570,12310,12310,12310,12310,0
|
|
20230828,200400,668769570,12310,12310,12310,12310,0
|
|
20230828,200300,668769570,12310,12310,12310,12310,0
|
|
20230828,200200,668769570,12310,12310,12310,12310,0
|
|
20230828,200100,668769570,12310,12310,12310,12310,0
|
|
20230828,200000,668769570,12310,12310,12310,12310,0
|
|
20230828,195900,668769570,12310,12310,12310,12310,0
|
|
20230828,195800,668769570,12310,12310,12310,12310,0
|
|
20230828,195700,668769570,12310,12310,12310,12310,0
|
|
20230828,195600,668769570,12310,12310,12310,12310,1219
|
|
20230828,195500,668769570,12310,12310,12310,12310,0
|
|
20230828,195400,668769570,12310,12310,12310,12310,0
|
|
20230828,195300,668769570,12310,12310,12310,12310,0
|
|
20230828,195200,668769570,12310,12310,12310,12310,0
|
|
20230828,195100,668769570,12310,12310,12310,12310,0
|
|
20230828,195000,668769570,12310,12310,12310,12310,0
|
|
20230828,194900,668769570,12310,12310,12310,12310,0
|
|
20230828,194800,668769570,12310,12310,12310,12310,0
|
|
20230828,194700,668769570,12310,12310,12310,12310,0
|
|
20230828,194600,668769570,12310,12310,12310,12310,0
|
|
20230828,194500,668769570,12310,12310,12310,12310,0
|
|
20230828,194400,668769570,12310,12310,12310,12310,0
|
|
20230828,194300,668769570,12310,12310,12310,12310,0
|
|
20230828,194200,668769570,12310,12310,12310,12310,0
|
|
20230828,194100,668769570,12310,12310,12310,12310,0
|
|
20230828,194000,668769570,12310,12310,12310,12310,0
|
|
20230828,193900,668769570,12310,12310,12310,12310,0
|
|
20230828,193800,668769570,12310,12310,12310,12310,0
|
|
20230828,193700,668769570,12310,12310,12310,12310,0
|
|
20230828,193600,668769570,12310,12310,12310,12310,0
|
|
20230828,193500,668769570,12310,12310,12310,12310,0
|
|
20230828,193400,668769570,12310,12310,12310,12310,0
|
|
20230828,193300,668769570,12310,12310,12310,12310,0
|
|
20230828,193200,668769570,12310,12310,12310,12310,0
|
|
20230828,193100,668769570,12310,12310,12310,12310,0
|
|
20230828,193000,668769570,12310,12310,12310,12310,0
|
|
20230828,192900,668769570,12310,12310,12310,12310,0
|
|
20230828,192800,668769570,12310,12310,12310,12310,0
|
|
20230828,192700,668769570,12310,12310,12310,12310,0
|
|
20230828,192600,668769570,12310,12310,12310,12310,1219
|
|
20230828,192500,668769570,12310,12310,12310,12310,0
|
|
20230828,192400,668769570,12310,12310,12310,12310,0
|
|
20230828,192300,668769570,12310,12310,12310,12310,0
|
|
20230828,192200,668769570,12310,12310,12310,12310,0
|
|
20230828,192100,668769570,12310,12310,12310,12310,0
|
|
20230828,192000,668769570,12310,12310,12310,12310,0
|
|
20230828,191900,668769570,12310,12310,12310,12310,0
|
|
20230828,191800,668769570,12310,12310,12310,12310,0
|
|
20230828,191700,668769570,12310,12310,12310,12310,0
|
|
20230828,191600,668769570,12310,12310,12310,12310,0
|
|
20230828,191500,668769570,12310,12310,12310,12310,0
|
|
20230828,191400,668769570,12310,12310,12310,12310,0
|
|
20230828,191300,668769570,12310,12310,12310,12310,0
|
|
20230828,191200,668769570,12310,12310,12310,12310,0
|
|
20230828,191100,668769570,12310,12310,12310,12310,0
|
|
20230828,191000,668769570,12310,12310,12310,12310,0
|
|
20230828,190900,668769570,12310,12310,12310,12310,0
|
|
20230828,190800,668769570,12310,12310,12310,12310,0
|
|
20230828,190700,668769570,12310,12310,12310,12310,0
|
|
20230828,190600,668769570,12310,12310,12310,12310,0
|
|
20230828,190500,668769570,12310,12310,12310,12310,0
|
|
20230828,190400,668769570,12310,12310,12310,12310,0
|
|
20230828,190300,668769570,12310,12310,12310,12310,0
|
|
20230828,190200,668769570,12310,12310,12310,12310,0
|
|
20230828,190100,668769570,12310,12310,12310,12310,0
|
|
20230828,190000,668769570,12310,12310,12310,12310,0
|
|
20230828,185900,668769570,12310,12310,12310,12310,0
|
|
20230828,185800,668769570,12310,12310,12310,12310,0
|
|
20230828,185700,668769570,12310,12310,12310,12310,0
|
|
20230828,185600,668769570,12310,12310,12310,12310,1219
|
|
20230828,185500,668769570,12310,12310,12310,12310,0
|
|
20230828,185400,668769570,12310,12310,12310,12310,0
|
|
20230828,185300,668769570,12310,12310,12310,12310,0
|
|
20230828,185200,668769570,12310,12310,12310,12310,0
|
|
20230828,185100,668769570,12310,12310,12310,12310,0
|
|
20230828,185000,668769570,12310,12310,12310,12310,0
|
|
20230828,184900,668769570,12310,12310,12310,12310,0
|
|
20230828,184800,668769570,12310,12310,12310,12310,0
|
|
20230828,184700,668769570,12310,12310,12310,12310,0
|
|
20230828,184600,668769570,12310,12310,12310,12310,0
|
|
20230828,184500,668769570,12310,12310,12310,12310,0
|
|
20230828,184400,668769570,12310,12310,12310,12310,0
|
|
20230828,184300,668769570,12310,12310,12310,12310,0
|
|
20230828,184200,668769570,12310,12310,12310,12310,0
|
|
20230828,184100,668769570,12310,12310,12310,12310,0
|
|
20230828,184000,668769570,12310,12310,12310,12310,0
|
|
20230828,183900,668769570,12310,12310,12310,12310,0
|
|
20230828,183800,668769570,12310,12310,12310,12310,0
|
|
20230828,183700,668769570,12310,12310,12310,12310,0
|
|
20230828,183600,668769570,12310,12310,12310,12310,0
|
|
20230828,183500,668769570,12310,12310,12310,12310,0
|
|
20230828,183400,668769570,12310,12310,12310,12310,0
|
|
20230828,183300,668769570,12310,12310,12310,12310,0
|
|
20230828,183200,668769570,12310,12310,12310,12310,0
|
|
20230828,183100,668769570,12310,12310,12310,12310,0
|
|
20230828,183000,668769570,12310,12310,12310,12310,0
|
|
20230828,182900,668769570,12310,12310,12310,12310,0
|
|
20230828,182800,668769570,12310,12310,12310,12310,0
|
|
20230828,182700,668769570,12310,12310,12310,12310,0
|
|
20230828,182600,668769570,12310,12310,12310,12310,1219
|
|
20230828,182500,668769570,12310,12310,12310,12310,0
|
|
20230828,182400,668769570,12310,12310,12310,12310,0
|
|
20230828,182300,668769570,12310,12310,12310,12310,0
|
|
20230828,182200,668769570,12310,12310,12310,12310,0
|
|
20230828,182100,668769570,12310,12310,12310,12310,0
|
|
20230828,182000,668769570,12310,12310,12310,12310,0
|
|
20230828,181900,668769570,12310,12310,12310,12310,0
|
|
20230828,181800,668769570,12310,12310,12310,12310,0
|
|
20230828,181700,668769570,12310,12310,12310,12310,0
|
|
20230828,181600,668769570,12310,12310,12310,12310,0
|
|
20230828,181500,668769570,12310,12310,12310,12310,0
|
|
20230828,181400,668769570,12310,12310,12310,12310,0
|
|
20230828,181300,668769570,12310,12310,12310,12310,0
|
|
20230828,181200,668769570,12310,12310,12310,12310,0
|
|
20230828,181100,668769570,12310,12310,12310,12310,0
|
|
20230828,181000,668769570,12310,12310,12310,12310,0
|
|
20230828,180900,668769570,12310,12310,12310,12310,0
|
|
20230828,180800,668769570,12310,12310,12310,12310,0
|
|
20230828,180700,668769570,12310,12310,12310,12310,0
|
|
20230828,180600,668769570,12310,12310,12310,12310,0
|
|
20230828,180500,668769570,12310,12310,12310,12310,0
|
|
20230828,180400,668769570,12310,12310,12310,12310,0
|
|
20230828,180300,668769570,12310,12310,12310,12310,0
|
|
20230828,180200,668769570,12310,12310,12310,12310,0
|
|
20230828,180100,668769570,12310,12310,12310,12310,0
|
|
20230828,180000,668769570,12310,12310,12310,12310,0
|
|
20230828,175900,668769570,12310,12310,12310,12310,0
|
|
20230828,175800,668769570,12310,12310,12310,12310,0
|
|
20230828,175700,668769570,12310,12310,12310,12310,0
|
|
20230828,175600,668769570,12310,12310,12310,12310,1219
|
|
20230828,175500,668769570,12310,12310,12310,12310,0
|
|
20230828,175400,668769570,12310,12310,12310,12310,0
|
|
20230828,175300,668769570,12310,12310,12310,12310,0
|
|
20230828,175200,668769570,12310,12310,12310,12310,0
|
|
20230828,175100,668769570,12310,12310,12310,12310,0
|
|
20230828,175000,668769570,12310,12310,12310,12310,0
|
|
20230828,174900,668769570,12310,12310,12310,12310,0
|
|
20230828,174800,668769570,12310,12310,12310,12310,0
|
|
20230828,174700,668769570,12310,12310,12310,12310,0
|
|
20230828,174600,668769570,12310,12310,12310,12310,0
|
|
20230828,174500,668769570,12310,12310,12310,12310,0
|
|
20230828,174400,668769570,12310,12310,12310,12310,0
|
|
20230828,174300,668769570,12310,12310,12310,12310,0
|
|
20230828,174200,668769570,12310,12310,12310,12310,0
|
|
20230828,174100,668769570,12310,12310,12310,12310,0
|
|
20230828,174000,668769570,12310,12310,12310,12310,0
|
|
20230828,173900,668769570,12310,12310,12310,12310,0
|
|
20230828,173800,668769570,12310,12310,12310,12310,0
|
|
20230828,173700,668769570,12310,12310,12310,12310,0
|
|
20230828,173600,668769570,12310,12310,12310,12310,0
|
|
20230828,173500,668769570,12310,12310,12310,12310,0
|
|
20230828,173400,668769570,12310,12310,12310,12310,0
|
|
20230828,173300,668769570,12310,12310,12310,12310,0
|
|
20230828,173200,668769570,12310,12310,12310,12310,0
|
|
20230828,173100,668769570,12310,12310,12310,12310,0
|
|
20230828,173000,668769570,12310,12310,12310,12310,0
|
|
20230828,172900,668769570,12310,12310,12310,12310,0
|
|
20230828,172800,668769570,12310,12310,12310,12310,0
|
|
20230828,172700,668769570,12310,12310,12310,12310,0
|
|
20230828,172600,668769570,12310,12310,12310,12310,1219
|
|
20230828,172500,668769570,12310,12310,12310,12310,0
|
|
20230828,172400,668769570,12310,12310,12310,12310,0
|
|
20230828,172300,668769570,12310,12310,12310,12310,0
|
|
20230828,172200,668769570,12310,12310,12310,12310,0
|
|
20230828,172100,668769570,12310,12310,12310,12310,0
|
|
20230828,172000,668769570,12310,12310,12310,12310,0
|
|
20230828,171900,668769570,12310,12310,12310,12310,0
|
|
20230828,171800,668769570,12310,12310,12310,12310,0
|
|
20230828,171700,668769570,12310,12310,12310,12310,0
|
|
20230828,171600,668769570,12310,12310,12310,12310,0
|
|
20230828,171500,668769570,12310,12310,12310,12310,0
|
|
20230828,171400,668769570,12310,12310,12310,12310,0
|
|
20230828,171300,668769570,12310,12310,12310,12310,0
|
|
20230828,171200,668769570,12310,12310,12310,12310,0
|
|
20230828,171100,668769570,12310,12310,12310,12310,0
|
|
20230828,171000,668769570,12310,12310,12310,12310,0
|
|
20230828,170900,668769570,12310,12310,12310,12310,0
|
|
20230828,170800,668769570,12310,12310,12310,12310,0
|
|
20230828,170700,668769570,12310,12310,12310,12310,0
|
|
20230828,170600,668769570,12310,12310,12310,12310,0
|
|
20230828,170500,668769570,12310,12310,12310,12310,0
|
|
20230828,170400,668769570,12310,12310,12310,12310,0
|
|
20230828,170300,668769570,12310,12310,12310,12310,0
|
|
20230828,170200,668769570,12310,12310,12310,12310,0
|
|
20230828,170100,668769570,12310,12310,12310,12310,0
|
|
20230828,170000,668769570,12310,12310,12310,12310,0
|
|
20230828,165900,668769570,12310,12310,12310,12310,0
|
|
20230828,165800,668769570,12310,12310,12310,12310,0
|
|
20230828,165700,668769570,12310,12310,12310,12310,0
|
|
20230828,165600,668769570,12310,12310,12310,12310,1219
|
|
20230828,165500,668769570,12310,12310,12310,12310,0
|
|
20230828,165400,668769570,12310,12310,12310,12310,0
|
|
20230828,165300,668769570,12310,12310,12310,12310,0
|
|
20230828,165200,668769570,12310,12310,12310,12310,0
|
|
20230828,165100,668769570,12310,12310,12310,12310,0
|
|
20230828,165000,668769570,12310,12310,12310,12310,0
|
|
20230828,164900,668769570,12310,12310,12310,12310,0
|
|
20230828,164800,668769570,12310,12310,12310,12310,0
|
|
20230828,164700,668769570,12310,12310,12310,12310,0
|
|
20230828,164600,668769570,12310,12310,12310,12310,0
|
|
20230828,164500,668769570,12310,12310,12310,12310,0
|
|
20230828,164400,668769570,12310,12310,12310,12310,0
|
|
20230828,164300,668769570,12310,12310,12310,12310,0
|
|
20230828,164200,668769570,12310,12310,12310,12310,0
|
|
20230828,164100,668769570,12310,12310,12310,12310,0
|
|
20230828,164000,668769570,12310,12310,12310,12310,0
|
|
20230828,163900,668769570,12310,12310,12310,12310,0
|
|
20230828,163800,668769570,12310,12310,12310,12310,0
|
|
20230828,163700,668769570,12310,12310,12310,12310,0
|
|
20230828,163600,668769570,12310,12310,12310,12310,0
|
|
20230828,163500,668769570,12310,12310,12310,12310,0
|
|
20230828,163400,668769570,12310,12310,12310,12310,0
|
|
20230828,163300,668769570,12310,12310,12310,12310,0
|
|
20230828,163200,668769570,12310,12310,12310,12310,0
|
|
20230828,163100,668769570,12310,12310,12310,12310,0
|
|
20230828,163000,668769570,12310,12310,12310,12310,0
|
|
20230828,162900,668769570,12310,12310,12310,12310,0
|
|
20230828,162800,668769570,12310,12310,12310,12310,0
|
|
20230828,162700,668769570,12310,12310,12310,12310,0
|
|
20230828,162600,668769570,12310,12310,12310,12310,1219
|
|
20230828,162500,668769570,12310,12310,12310,12310,0
|
|
20230828,162400,668769570,12310,12310,12310,12310,0
|
|
20230828,162300,668769570,12310,12310,12310,12310,0
|
|
20230828,162200,668769570,12310,12310,12310,12310,0
|
|
20230828,162100,668769570,12310,12310,12310,12310,0
|
|
20230828,162000,668769570,12310,12310,12310,12310,0
|
|
20230828,161900,668769570,12310,12310,12310,12310,0
|
|
20230828,161800,668769570,12310,12310,12310,12310,0
|
|
20230828,161700,668769570,12310,12310,12310,12310,0
|
|
20230828,161600,668769570,12310,12310,12310,12310,0
|
|
20230828,161500,668769570,12310,12310,12310,12310,0
|
|
20230828,161400,668769570,12310,12310,12310,12310,0
|
|
20230828,161300,668769570,12310,12310,12310,12310,0
|
|
20230828,161200,668769570,12310,12310,12310,12310,0
|
|
20230828,161100,668769570,12310,12310,12310,12310,0
|
|
20230828,161000,668769570,12310,12310,12310,12310,0
|
|
20230828,160900,668769570,12310,12310,12310,12310,0
|
|
20230828,160800,668769570,12310,12310,12310,12310,0
|
|
20230828,160700,668769570,12310,12310,12310,12310,0
|
|
20230828,160600,668769570,12310,12310,12310,12310,0
|
|
20230828,160500,668769570,12310,12310,12310,12310,0
|
|
20230828,160400,668769570,12310,12310,12310,12310,0
|
|
20230828,160300,668769570,12310,12310,12310,12310,0
|
|
20230828,160200,668769570,12310,12310,12310,12310,0
|
|
20230828,160100,668769570,12310,12310,12310,12310,0
|
|
20230828,160000,668769570,12310,12310,12310,12310,0
|
|
20230828,155900,668769570,12310,12310,12310,12310,0
|
|
20230828,155800,668769570,12310,12310,12310,12310,0
|
|
20230828,155700,668769570,12310,12310,12310,12310,0
|
|
20230828,155600,668769570,12310,12310,12310,12310,1219
|
|
20230828,155500,668769570,12310,12310,12310,12310,0
|
|
20230828,155400,668769570,12310,12310,12310,12310,0
|
|
20230828,155300,668769570,12310,12310,12310,12310,0
|
|
20230828,155200,668769570,12310,12310,12310,12310,0
|
|
20230828,155100,668769570,12310,12310,12310,12310,0
|
|
20230828,155000,668769570,12310,12310,12310,12310,0
|
|
20230828,154900,668769570,12310,12310,12310,12310,0
|
|
20230828,154800,668769570,12310,12310,12310,12310,0
|
|
20230828,154700,668769570,12310,12310,12310,12310,0
|
|
20230828,154600,668769570,12310,12310,12310,12310,0
|
|
20230828,154500,668769570,12310,12310,12310,12310,0
|
|
20230828,154400,668769570,12310,12310,12310,12310,0
|
|
20230828,154300,668769570,12310,12310,12310,12310,0
|
|
20230828,154200,668769570,12310,12310,12310,12310,0
|
|
20230828,154100,668769570,12310,12310,12310,12310,0
|
|
20230828,154000,668769570,12310,12310,12310,12310,0
|
|
20230828,153900,668769570,12310,12310,12310,12310,0
|
|
20230828,153800,668769570,12310,12310,12310,12310,0
|
|
20230828,153700,668769570,12310,12310,12310,12310,0
|
|
20230828,153600,668769570,12310,12310,12310,12310,0
|
|
20230828,153500,668769570,12310,12310,12310,12310,0
|
|
20230828,153400,668769570,12310,12310,12310,12310,0
|
|
20230828,153300,668769570,12310,12310,12310,12310,0
|
|
20230828,153200,668769570,12310,12310,12310,12310,0
|
|
20230828,153100,668769570,12310,12310,12310,12310,0
|
|
20230828,153000,668769570,12310,12310,12310,12310,1219
|
|
20230828,152900,653763680,12310,12310,12310,12310,0
|
|
20230828,152800,653763680,12310,12310,12310,12310,0
|
|
20230828,152700,653763680,12310,12310,12310,12310,0
|
|
20230828,152600,653763680,12310,12310,12310,12310,0
|
|
20230828,152500,653763680,12310,12310,12310,12310,0
|
|
20230828,152400,653763680,12310,12310,12310,12310,0
|
|
20230828,152300,653763680,12310,12310,12310,12310,0
|
|
20230828,152200,653763680,12310,12310,12310,12310,0
|
|
20230828,152100,653763680,12310,12310,12310,12310,0
|
|
20230828,152000,653763680,12310,12310,12310,12310,0
|
|
20230828,151900,653763680,12310,12320,12340,12310,367
|
|
20230828,151800,649241280,12320,12320,12320,12320,47
|
|
20230828,151700,648662240,12320,12310,12320,12310,6
|
|
20230828,151600,648588330,12310,12320,12320,12310,52
|
|
20230828,151500,647947720,12320,12320,12320,12320,82
|
|
20230828,151400,646937480,12320,12320,12320,12320,13
|
|
20230828,151300,646777320,12320,12320,12320,12320,47
|
|
20230828,151200,646198280,12310,12320,12320,12310,22
|
|
20230828,151100,645927250,12320,12320,12320,12310,258
|
|
20230828,151000,642749930,12310,12320,12320,12310,78
|
|
20230828,150900,641789030,12320,12320,12320,12320,76
|
|
20230828,150800,640852710,12320,12320,12320,12320,155
|
|
20230828,150700,638943110,12310,12310,12310,12310,0
|
|
20230828,150600,638943110,12310,12310,12320,12310,310
|
|
20230828,150500,635125620,12320,12330,12330,12320,131
|
|
20230828,150400,633511690,12320,12330,12330,12320,48
|
|
20230828,150300,632919860,12320,12320,12320,12320,1
|
|
20230828,150200,632907540,12310,12310,12310,12310,278
|
|
20230828,150100,629485360,12310,12310,12310,12310,49
|
|
20230828,150000,628882170,12310,12320,12320,12310,333
|
|
20230828,145900,624782760,12320,12320,12320,12320,0
|
|
20230828,145800,624782760,12320,12330,12330,12320,210
|
|
20230828,145700,622195090,12330,12330,12330,12330,0
|
|
20230828,145600,622195090,12330,12320,12330,12320,280
|
|
20230828,145500,618744270,12330,12330,12330,12330,204
|
|
20230828,145400,616228950,12320,12320,12320,12320,0
|
|
20230828,145300,616228950,12320,12320,12320,12320,0
|
|
20230828,145200,616228950,12320,12340,12340,12320,92
|
|
20230828,145100,615093690,12340,12340,12350,12340,1344
|
|
20230828,145000,598507150,12310,12310,12310,12310,0
|
|
20230828,144900,598507150,12310,12320,12320,12310,456
|
|
20230828,144800,592892490,12320,12300,12320,12290,105
|
|
20230828,144700,591600300,12290,12340,12340,12290,108
|
|
20230828,144600,590269280,12290,12330,12340,12290,3722
|
|
20230828,144500,544480700,12320,12330,12330,12320,226
|
|
20230828,144400,541695870,12330,12330,12330,12330,8
|
|
20230828,144300,541597230,12340,12330,12340,12330,55
|
|
20230828,144200,540918610,12340,12340,12340,12340,0
|
|
20230828,144100,540918610,12340,12340,12340,12340,245
|
|
20230828,144000,537895310,12330,12330,12330,12330,112
|
|
20230828,143900,536514350,12330,12330,12330,12330,0
|
|
20230828,143800,536514350,12330,12330,12330,12330,99
|
|
20230828,143700,535293680,12330,12330,12330,12330,0
|
|
20230828,143600,535293680,12330,12330,12330,12330,68
|
|
20230828,143500,534455240,12340,12330,12340,12320,676
|
|
20230828,143400,526123340,12320,12330,12330,12320,179
|
|
20230828,143300,523916280,12330,12320,12330,12320,52
|
|
20230828,143200,523275170,12330,12330,12330,12330,0
|
|
20230828,143100,523275170,12330,12330,12330,12330,47
|
|
20230828,143000,522695660,12320,12320,12320,12320,3
|
|
20230828,142900,522658700,12320,12320,12320,12320,0
|
|
20230828,142800,522658700,12320,12330,12330,12320,48
|
|
20230828,142700,522066870,12320,12320,12320,12320,143
|
|
20230828,142600,520305110,12330,12330,12330,12330,54
|
|
20230828,142500,519639290,12330,12330,12330,12330,0
|
|
20230828,142400,519639290,12330,12330,12330,12330,147
|
|
20230828,142300,517826780,12340,12340,12340,12340,186
|
|
20230828,142200,515531540,12340,12340,12340,12340,135
|
|
20230828,142100,513865640,12350,12350,12350,12350,104
|
|
20230828,142000,512581240,12340,12340,12340,12340,0
|
|
20230828,141900,512581240,12340,12340,12340,12340,310
|
|
20230828,141800,508755840,12340,12340,12340,12340,98
|
|
20230828,141700,507546520,12330,12330,12330,12330,69
|
|
20230828,141600,506695750,12330,12340,12340,12330,171
|
|
20230828,141500,504585630,12340,12340,12340,12340,0
|
|
20230828,141400,504585630,12340,12340,12340,12340,107
|
|
20230828,141300,503265250,12350,12350,12350,12340,100
|
|
20230828,141200,502030260,12340,12350,12350,12340,218
|
|
20230828,141100,499339390,12350,12330,12350,12330,494
|
|
20230828,141000,493246110,12320,12320,12320,12320,1
|
|
20230828,140900,493233790,12330,12330,12330,12330,0
|
|
20230828,140800,493233790,12330,12330,12330,12330,122
|
|
20230828,140700,491729530,12330,12340,12340,12330,253
|
|
20230828,140600,488609810,12340,12350,12350,12340,622
|
|
20230828,140500,480933460,12340,12340,12340,12340,0
|
|
20230828,140400,480933460,12340,12340,12340,12340,1
|
|
20230828,140300,480921120,12350,12350,12350,12350,47
|
|
20230828,140200,480340670,12350,12350,12350,12350,60
|
|
20230828,140100,479599670,12350,12330,12350,12330,1496
|
|
20230828,140000,461145300,12320,12320,12320,12320,1183
|
|
20230828,135900,446570740,12320,12320,12320,12320,0
|
|
20230828,135800,446570740,12320,12310,12320,12310,48
|
|
20230828,135700,445979390,12310,12310,12310,12310,0
|
|
20230828,135600,445979390,12310,12310,12310,12310,227
|
|
20230828,135500,443185020,12310,12320,12320,12310,741
|
|
20230828,135400,434062720,12320,12320,12320,12320,0
|
|
20230828,135300,434062720,12320,12310,12320,12310,124
|
|
20230828,135200,432535060,12310,12310,12320,12310,779
|
|
20230828,135100,422944140,12310,12310,12310,12310,1
|
|
20230828,135000,422931830,12310,12300,12310,12300,376
|
|
20230828,134900,418306340,12300,12300,12300,12300,130
|
|
20230828,134800,416707340,12300,12300,12300,12300,42
|
|
20230828,134700,416190740,12290,12300,12300,12290,92
|
|
20230828,134600,415059970,12300,12300,12300,12290,384
|
|
20230828,134500,410336820,12290,12290,12290,12290,0
|
|
20230828,134400,410336820,12290,12290,12290,12290,146
|
|
20230828,134300,408542480,12300,12290,12300,12290,219
|
|
20230828,134200,405850130,12300,12300,12300,12300,75
|
|
20230828,134100,404927630,12300,12300,12300,12300,43
|
|
20230828,134000,404398730,12290,12290,12290,12290,1
|
|
20230828,133900,404386440,12300,12300,12300,12300,75
|
|
20230828,133800,403463940,12300,12290,12300,12290,250
|
|
20230828,133700,400390320,12290,12290,12290,12290,2
|
|
20230828,133600,400365740,12300,12300,12300,12300,42
|
|
20230828,133500,399849140,12300,12300,12300,12300,1
|
|
20230828,133400,399836840,12290,12290,12290,12290,147
|
|
20230828,133300,398030210,12300,12300,12300,12300,44
|
|
20230828,133200,397489010,12290,12290,12290,12290,7
|
|
20230828,133100,397402980,12290,12300,12310,12290,291
|
|
20230828,133000,393824040,12300,12300,12300,12300,48
|
|
20230828,132900,393233640,12300,12300,12300,12300,146
|
|
20230828,132800,391437840,12310,12300,12310,12300,51
|
|
20230828,132700,390810110,12310,12310,12310,12310,63
|
|
20230828,132600,390034580,12310,12310,12310,12310,0
|
|
20230828,132500,390034580,12310,12310,12310,12310,0
|
|
20230828,132400,390034580,12310,12300,12310,12300,363
|
|
20230828,132300,385568410,12300,12300,12300,12300,42
|
|
20230828,132200,385051810,12290,12290,12290,12290,1
|
|
20230828,132100,385039520,12300,12290,12300,12290,107
|
|
20230828,132000,383723500,12300,12290,12300,12290,598
|
|
20230828,131900,376368170,12290,12290,12290,12290,10
|
|
20230828,131800,376245270,12300,12290,12300,12290,50
|
|
20230828,131700,375630340,12300,12300,12300,12300,145
|
|
20230828,131600,373846840,12300,12290,12300,12290,44
|
|
20230828,131500,373305650,12280,12280,12280,12280,0
|
|
20230828,131400,373305650,12280,12290,12290,12280,200
|
|
20230828,131300,370848650,12300,12300,12300,12300,118
|
|
20230828,131200,369397250,12300,12300,12300,12300,0
|
|
20230828,131100,369397250,12300,12300,12300,12300,42
|
|
20230828,131000,368880650,12290,12290,12290,12290,1
|
|
20230828,130900,368868360,12300,12290,12300,12290,396
|
|
20230828,130800,363999410,12290,12290,12290,12290,43
|
|
20230828,130700,363470940,12280,12280,12280,12280,320
|
|
20230828,130600,359541340,12290,12290,12290,12290,43
|
|
20230828,130500,359012870,12280,12280,12280,12280,0
|
|
20230828,130400,359012870,12280,12280,12280,12280,1
|
|
20230828,130300,359000590,12290,12280,12290,12280,183
|
|
20230828,130200,356752920,12290,12290,12290,12290,75
|
|
20230828,130100,355831170,12290,12280,12290,12280,53
|
|
20230828,130000,355179900,12280,12280,12280,12280,220
|
|
20230828,125900,352478300,12290,12280,12290,12280,212
|
|
20230828,125800,349874240,12290,12280,12290,12280,70
|
|
20230828,125700,349014210,12280,12280,12280,12280,9
|
|
20230828,125600,348903690,12280,12280,12290,12280,187
|
|
20230828,125500,346606910,12280,12280,12280,12280,357
|
|
20230828,125400,342222950,12280,12280,12280,12280,144
|
|
20230828,125300,340454630,12290,12280,12290,12280,119
|
|
20230828,125200,338992880,12290,12280,12290,12280,239
|
|
20230828,125100,336057000,12280,12290,12290,12280,44
|
|
20230828,125000,335516250,12280,12280,12280,12280,148
|
|
20230828,124900,333698810,12270,12270,12270,12270,0
|
|
20230828,124800,333698810,12270,12280,12280,12270,979
|
|
20230828,124700,321678800,12290,12290,12290,12290,627
|
|
20230828,124600,313972970,12300,12290,12300,12290,75
|
|
20230828,124500,313050640,12290,12290,12290,12290,1
|
|
20230828,124400,313038350,12290,12290,12290,12290,7
|
|
20230828,124300,312952320,12300,12290,12300,12290,124
|
|
20230828,124200,311427190,12300,12300,12300,12300,1
|
|
20230828,124100,311414890,12300,12300,12300,12300,68
|
|
20230828,124000,310578490,12290,12290,12290,12290,3
|
|
20230828,123900,310541620,12290,12290,12290,12290,8
|
|
20230828,123800,310443300,12300,12290,12300,12290,50
|
|
20230828,123700,309828370,12290,12290,12290,12290,0
|
|
20230828,123600,309828370,12290,12300,12300,12290,50
|
|
20230828,123500,309213440,12290,12290,12290,12290,13
|
|
20230828,123400,309053670,12290,12290,12290,12290,7
|
|
20230828,123300,308967640,12300,12290,12300,12290,101
|
|
20230828,123200,307725920,12290,12290,12290,12290,0
|
|
20230828,123100,307725920,12290,12300,12300,12290,49
|
|
20230828,123000,307123290,12290,12290,12290,12290,0
|
|
20230828,122900,307123290,12290,12290,12290,12290,8
|
|
20230828,122800,307024970,12290,12300,12300,12290,51
|
|
20230828,122700,306397750,12290,12290,12300,12290,62
|
|
20230828,122600,305635240,12290,12300,12300,12290,51
|
|
20230828,122500,305008020,12290,12290,12290,12290,8
|
|
20230828,122400,304909700,12290,12290,12290,12290,8
|
|
20230828,122300,304811380,12300,12290,12300,12290,164
|
|
20230828,122200,302795390,12290,12300,12300,12290,65
|
|
20230828,122100,301995970,12290,12290,12300,12290,138
|
|
20230828,122000,300298660,12290,12290,12290,12290,8
|
|
20230828,121900,300200340,12290,12290,12290,12290,215
|
|
20230828,121800,297557990,12290,12290,12290,12290,68
|
|
20230828,121700,296722270,12290,12290,12290,12290,8
|
|
20230828,121600,296623950,12290,12290,12290,12290,0
|
|
20230828,121500,296623950,12290,12300,12300,12290,59
|
|
20230828,121400,295898260,12290,12290,12290,12290,15
|
|
20230828,121300,295713910,12290,12290,12290,12290,200
|
|
20230828,121200,293255910,12290,12290,12290,12290,0
|
|
20230828,121100,293255910,12290,12290,12290,12290,44
|
|
20230828,121000,292715150,12290,12290,12290,12290,241
|
|
20230828,120900,289753260,12290,12280,12290,12280,2
|
|
20230828,120800,289728690,12280,12280,12280,12280,8
|
|
20230828,120700,289630450,12290,12280,12290,12280,28
|
|
20230828,120600,289286410,12280,12280,12280,12280,125
|
|
20230828,120500,287751410,12280,12280,12280,12280,0
|
|
20230828,120400,287751410,12280,12280,12280,12280,84
|
|
20230828,120300,286719890,12280,12280,12280,12280,118
|
|
20230828,120200,285270850,12280,12280,12280,12280,0
|
|
20230828,120100,285270850,12280,12280,12280,12280,0
|
|
20230828,120000,285270850,12280,12280,12280,12280,128
|
|
20230828,115900,283699010,12280,12280,12290,12280,59
|
|
20230828,115800,282974480,12290,12290,12290,12290,150
|
|
20230828,115700,281130980,12290,12290,12290,12290,9
|
|
20230828,115600,281020370,12290,12290,12290,12290,453
|
|
20230828,115500,275453000,12290,12290,12290,12290,9
|
|
20230828,115400,275342390,12300,12300,12300,12300,822
|
|
20230828,115300,265231790,12300,12310,12310,12300,84
|
|
20230828,115200,264197850,12300,12300,12300,12300,7
|
|
20230828,115100,264111750,12300,12300,12300,12300,2
|
|
20230828,115000,264087150,12300,12300,12300,12300,0
|
|
20230828,114900,264087150,12300,12300,12300,12300,0
|
|
20230828,114800,264087150,12300,12310,12310,12300,48
|
|
20230828,114700,263496350,12300,12300,12300,12300,0
|
|
20230828,114600,263496350,12300,12300,12300,12300,0
|
|
20230828,114500,263496350,12300,12300,12300,12300,9
|
|
20230828,114400,263385650,12300,12300,12300,12300,0
|
|
20230828,114300,263385650,12300,12300,12300,12300,0
|
|
20230828,114200,263385650,12300,12310,12310,12300,314
|
|
20230828,114100,259522910,12310,12310,12310,12310,81
|
|
20230828,114000,258525800,12300,12300,12300,12300,0
|
|
20230828,113900,258525800,12300,12300,12300,12300,1
|
|
20230828,113800,258513500,12300,12300,12300,12300,2
|
|
20230828,113700,258488900,12300,12300,12300,12300,0
|
|
20230828,113600,258488900,12300,12300,12300,12300,10
|
|
20230828,113500,258365900,12310,12310,12310,12310,0
|
|
20230828,113400,258365900,12310,12310,12310,12310,75
|
|
20230828,113300,257442650,12310,12290,12310,12290,71
|
|
20230828,113200,256568660,12300,12300,12300,12300,0
|
|
20230828,113100,256568660,12300,12300,12300,12300,0
|
|
20230828,113000,256568660,12300,12300,12300,12300,31
|
|
20230828,112900,256187360,12290,12290,12290,12290,0
|
|
20230828,112800,256187360,12290,12290,12290,12290,0
|
|
20230828,112700,256187360,12290,12300,12300,12290,180
|
|
20230828,112600,253973370,12320,12320,12320,12320,75
|
|
20230828,112500,253049370,12320,12320,12320,12300,77
|
|
20230828,112400,252100970,12300,12300,12300,12300,0
|
|
20230828,112300,252100970,12300,12300,12300,12300,100
|
|
20230828,112200,250870970,12300,12300,12300,12300,0
|
|
20230828,112100,250870970,12300,12300,12300,12300,3
|
|
20230828,112000,250834070,12300,12300,12310,12300,138
|
|
20230828,111900,249136150,12300,12300,12300,12300,0
|
|
20230828,111800,249136150,12300,12290,12300,12290,26
|
|
20230828,111700,248816440,12290,12290,12290,12290,9
|
|
20230828,111600,248705830,12290,12290,12290,12290,0
|
|
20230828,111500,248705830,12290,12290,12290,12290,101
|
|
20230828,111400,247464540,12290,12290,12290,12290,0
|
|
20230828,111300,247464540,12290,12300,12300,12290,309
|
|
20230828,111200,243663930,12300,12300,12300,12300,104
|
|
20230828,111100,242384730,12320,12300,12320,12300,1147
|
|
20230828,111000,228266020,12300,12300,12300,12300,0
|
|
20230828,110900,228266020,12300,12280,12300,12280,123
|
|
20230828,110800,226753340,12280,12280,12280,12280,0
|
|
20230828,110700,226753340,12280,12280,12280,12280,0
|
|
20230828,110600,226753340,12280,12280,12280,12280,403
|
|
20230828,110500,221804500,12260,12260,12260,12260,0
|
|
20230828,110400,221804500,12260,12260,12260,12260,0
|
|
20230828,110300,221804500,12260,12260,12260,12260,1
|
|
20230828,110200,221792240,12260,12260,12260,12260,0
|
|
20230828,110100,221792240,12260,12260,12260,12260,0
|
|
20230828,110000,221792240,12260,12270,12270,12260,29
|
|
20230828,105900,221436650,12260,12260,12270,12260,54
|
|
20230828,105800,220774600,12260,12270,12270,12260,29
|
|
20230828,105700,220418940,12270,12270,12280,12270,130
|
|
20230828,105600,218823080,12280,12270,12280,12270,128
|
|
20230828,105500,217251590,12280,12260,12280,12260,74
|
|
20230828,105400,216343910,12260,12260,12270,12260,35
|
|
20230828,105300,215914640,12260,12260,12260,12260,45
|
|
20230828,105200,215362940,12270,12260,12270,12260,53
|
|
20230828,105100,214712980,12270,12260,12270,12260,45
|
|
20230828,105000,214161010,12260,12260,12260,12260,46
|
|
20230828,104900,213597050,12260,12250,12260,12250,119
|
|
20230828,104800,212138430,12250,12250,12250,12250,35
|
|
20230828,104700,211709680,12250,12270,12270,12250,728
|
|
20230828,104600,202780850,12270,12270,12270,12270,35
|
|
20230828,104500,202351400,12270,12280,12280,12270,210
|
|
20230828,104400,199773580,12280,12280,12280,12280,46
|
|
20230828,104300,199208700,12280,12280,12280,12280,62
|
|
20230828,104200,198447340,12280,12280,12280,12280,45
|
|
20230828,104100,197894740,12280,12280,12280,12280,52
|
|
20230828,104000,197256180,12280,12280,12280,12280,45
|
|
20230828,103900,196703580,12280,12280,12280,12280,62
|
|
20230828,103800,195942220,12280,12280,12280,12280,130
|
|
20230828,103700,194345820,12280,12280,12280,12280,63
|
|
20230828,103600,193572180,12280,12280,12280,12280,34
|
|
20230828,103500,193154660,12280,12280,12290,12280,73
|
|
20230828,103400,192258120,12280,12290,12290,12280,35
|
|
20230828,103300,191828140,12290,12280,12290,12280,50
|
|
20230828,103200,191213810,12280,12290,12290,12280,39
|
|
20230828,103100,190734710,12280,12280,12280,12280,52
|
|
20230828,103000,190096150,12280,12280,12280,12280,29
|
|
20230828,102900,189740030,12290,12290,12290,12290,58
|
|
20230828,102800,189027210,12300,12290,12300,12290,122
|
|
20230828,102700,187527130,12290,12280,12290,12280,52
|
|
20230828,102600,186888230,12290,12290,12290,12280,53
|
|
20230828,102500,186237040,12280,12300,12300,12280,28
|
|
20230828,102400,185892980,12300,12300,12300,12300,79
|
|
20230828,102300,184921280,12300,12280,12300,12280,96
|
|
20230828,102200,183741440,12280,12280,12280,12280,35
|
|
20230828,102100,183311640,12280,12280,12280,12280,52
|
|
20230828,102000,182673080,12280,12280,12280,12270,40
|
|
20230828,101900,182182060,12270,12270,12270,12270,121
|
|
20230828,101800,180697390,12270,12270,12280,12270,483
|
|
20230828,101700,174767960,12270,12280,12290,12270,398
|
|
20230828,101600,169883000,12280,12270,12280,12270,215
|
|
20230828,101500,167243860,12270,12270,12280,12270,69
|
|
20230828,101400,166397100,12270,12280,12280,12270,39
|
|
20230828,101300,165918520,12280,12270,12280,12270,37
|
|
20230828,101200,165464510,12270,12270,12270,12270,152
|
|
20230828,101100,163599470,12280,12270,12280,12270,35
|
|
20230828,101000,163170010,12270,12280,12280,12270,94
|
|
20230828,100900,162016060,12280,12280,12280,12280,37
|
|
20230828,100800,161561700,12300,12270,12300,12270,58
|
|
20230828,100700,160849110,12270,12280,12280,12270,29
|
|
20230828,100600,160493160,12280,12280,12280,12280,18
|
|
20230828,100500,160272120,12300,12310,12310,12300,462
|
|
20230828,100400,154589440,12300,12310,12310,12300,194
|
|
20230828,100300,152202750,12310,12310,12310,12310,35
|
|
20230828,100200,151771900,12310,12310,12320,12310,116
|
|
20230828,100100,150343310,12310,12310,12310,12310,35
|
|
20230828,100000,149912460,12310,12310,12310,12300,52
|
|
20230828,095900,149272690,12320,12300,12320,12300,104
|
|
20230828,095800,147992140,12300,12300,12300,12300,232
|
|
20230828,095700,145138540,12300,12280,12310,12280,684
|
|
20230828,095600,136724280,12270,12270,12270,12270,92
|
|
20230828,095500,135595440,12240,12280,12300,12240,1545
|
|
20230828,095400,116659370,12280,12280,12280,12280,34
|
|
20230828,095300,116241850,12290,12290,12290,12290,0
|
|
20230828,095200,116241850,12290,12290,12290,12290,64
|
|
20230828,095100,115455290,12280,12280,12280,12280,0
|
|
20230828,095000,115455290,12280,12280,12280,12280,0
|
|
20230828,094900,115455290,12280,12280,12280,12280,0
|
|
20230828,094800,115455290,12280,12290,12290,12280,690
|
|
20230828,094700,106976810,12290,12280,12290,12280,120
|
|
20230828,094600,105502410,12280,12280,12280,12280,5
|
|
20230828,094500,105441010,12290,12290,12290,12290,0
|
|
20230828,094400,105441010,12290,12270,12290,12270,1180
|
|
20230828,094300,90959760,12240,12260,12260,12240,550
|
|
20230828,094200,84219240,12270,12270,12270,12270,7
|
|
20230828,094100,84133350,12260,12260,12260,12260,5
|
|
20230828,094000,84072050,12270,12260,12270,12260,50
|
|
20230828,093900,83459040,12280,12280,12280,12280,0
|
|
20230828,093800,83459040,12280,12280,12280,12280,84
|
|
20230828,093700,82427520,12290,12290,12290,12290,46
|
|
20230828,093600,81862180,12280,12280,12280,12280,45
|
|
20230828,093500,81309580,12260,12260,12260,12260,0
|
|
20230828,093400,81309580,12260,12260,12280,12260,113
|
|
20230828,093300,79923350,12270,12270,12270,12270,5
|
|
20230828,093200,79862000,12260,12260,12260,12250,161
|
|
20230828,093100,77889330,12250,12250,12250,12250,100
|
|
20230828,093000,76664330,12280,12280,12280,12280,0
|
|
20230828,092900,76664330,12280,12280,12280,12280,81
|
|
20230828,092800,75669650,12280,12280,12280,12280,0
|
|
20230828,092700,75669650,12280,12290,12290,12280,67
|
|
20230828,092600,74846350,12290,12300,12300,12290,115
|
|
20230828,092500,73431980,12310,12310,12310,12310,138
|
|
20230828,092400,71733200,12310,12310,12310,12310,46
|
|
20230828,092300,71166940,12310,12310,12310,12310,0
|
|
20230828,092200,71166940,12310,12320,12320,12310,239
|
|
20230828,092100,68224420,12310,12310,12310,12310,0
|
|
20230828,092000,68224420,12310,12310,12310,12310,40
|
|
20230828,091900,67732020,12300,12300,12300,12300,0
|
|
20230828,091800,67732020,12300,12330,12330,12300,150
|
|
20230828,091700,65884020,12300,12290,12300,12290,586
|
|
20230828,091600,58680220,12290,12290,12290,12290,26
|
|
20230828,091500,58360680,12290,12280,12290,12280,84
|
|
20230828,091400,57329060,12280,12270,12290,12270,216
|
|
20230828,091300,54675960,12280,12280,12280,12280,56
|
|
20230828,091200,53988280,12240,12190,12240,12190,602
|
|
20230828,091100,46636730,12180,12180,12180,12170,907
|
|
20230828,091000,35589580,12180,12180,12180,12180,118
|
|
20230828,090900,34152340,12180,12180,12180,12180,59
|
|
20230828,090800,33433720,12180,12200,12200,12180,662
|
|
20230828,090700,25363670,12200,12240,12240,12200,274
|
|
20230828,090600,22014160,12240,12240,12240,12240,0
|
|
20230828,090500,22014160,12240,12190,12240,12190,1297
|
|
20230828,090400,6148330,12190,12250,12250,12190,359
|
|
20230828,090300,1763450,12250,12250,12280,12250,57
|
|
20230828,090200,1064930,12240,12240,12240,12240,0
|
|
20230828,090100,1064930,12240,12240,12240,12240,0
|
|
20230828,090000,1064930,12240,12240,12290,12240,87
|