758 lines
39 KiB
CSV
758 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213500,390817060,11790,11790,11790,11790,667
|
|
20240318,213400,390817060,11790,11790,11790,11790,0
|
|
20240318,213300,390817060,11790,11790,11790,11790,0
|
|
20240318,213200,390817060,11790,11790,11790,11790,0
|
|
20240318,213100,390817060,11790,11790,11790,11790,0
|
|
20240318,213000,390817060,11790,11790,11790,11790,0
|
|
20240318,212900,390817060,11790,11790,11790,11790,0
|
|
20240318,212800,390817060,11790,11790,11790,11790,0
|
|
20240318,212700,390817060,11790,11790,11790,11790,0
|
|
20240318,212600,390817060,11790,11790,11790,11790,0
|
|
20240318,212500,390817060,11790,11790,11790,11790,0
|
|
20240318,212400,390817060,11790,11790,11790,11790,0
|
|
20240318,212300,390817060,11790,11790,11790,11790,0
|
|
20240318,212200,390817060,11790,11790,11790,11790,0
|
|
20240318,212100,390817060,11790,11790,11790,11790,0
|
|
20240318,212000,390817060,11790,11790,11790,11790,0
|
|
20240318,211900,390817060,11790,11790,11790,11790,0
|
|
20240318,211800,390817060,11790,11790,11790,11790,0
|
|
20240318,211700,390817060,11790,11790,11790,11790,0
|
|
20240318,211600,390817060,11790,11790,11790,11790,0
|
|
20240318,211500,390817060,11790,11790,11790,11790,0
|
|
20240318,211400,390817060,11790,11790,11790,11790,0
|
|
20240318,211300,390817060,11790,11790,11790,11790,0
|
|
20240318,211200,390817060,11790,11790,11790,11790,0
|
|
20240318,211100,390817060,11790,11790,11790,11790,0
|
|
20240318,211000,390817060,11790,11790,11790,11790,0
|
|
20240318,210900,390817060,11790,11790,11790,11790,0
|
|
20240318,210800,390817060,11790,11790,11790,11790,0
|
|
20240318,210700,390817060,11790,11790,11790,11790,0
|
|
20240318,210600,390817060,11790,11790,11790,11790,0
|
|
20240318,210500,390817060,11790,11790,11790,11790,667
|
|
20240318,210400,390817060,11790,11790,11790,11790,0
|
|
20240318,210300,390817060,11790,11790,11790,11790,0
|
|
20240318,210200,390817060,11790,11790,11790,11790,0
|
|
20240318,210100,390817060,11790,11790,11790,11790,0
|
|
20240318,210000,390817060,11790,11790,11790,11790,0
|
|
20240318,205900,390817060,11790,11790,11790,11790,0
|
|
20240318,205800,390817060,11790,11790,11790,11790,0
|
|
20240318,205700,390817060,11790,11790,11790,11790,0
|
|
20240318,205600,390817060,11790,11790,11790,11790,0
|
|
20240318,205500,390817060,11790,11790,11790,11790,0
|
|
20240318,205400,390817060,11790,11790,11790,11790,0
|
|
20240318,205300,390817060,11790,11790,11790,11790,0
|
|
20240318,205200,390817060,11790,11790,11790,11790,0
|
|
20240318,205100,390817060,11790,11790,11790,11790,0
|
|
20240318,205000,390817060,11790,11790,11790,11790,0
|
|
20240318,204900,390817060,11790,11790,11790,11790,0
|
|
20240318,204800,390817060,11790,11790,11790,11790,0
|
|
20240318,204700,390817060,11790,11790,11790,11790,0
|
|
20240318,204600,390817060,11790,11790,11790,11790,0
|
|
20240318,204500,390817060,11790,11790,11790,11790,0
|
|
20240318,204400,390817060,11790,11790,11790,11790,0
|
|
20240318,204300,390817060,11790,11790,11790,11790,0
|
|
20240318,204200,390817060,11790,11790,11790,11790,0
|
|
20240318,204100,390817060,11790,11790,11790,11790,0
|
|
20240318,204000,390817060,11790,11790,11790,11790,0
|
|
20240318,203900,390817060,11790,11790,11790,11790,0
|
|
20240318,203800,390817060,11790,11790,11790,11790,0
|
|
20240318,203700,390817060,11790,11790,11790,11790,0
|
|
20240318,203600,390817060,11790,11790,11790,11790,0
|
|
20240318,203500,390817060,11790,11790,11790,11790,667
|
|
20240318,203400,390817060,11790,11790,11790,11790,0
|
|
20240318,203300,390817060,11790,11790,11790,11790,0
|
|
20240318,203200,390817060,11790,11790,11790,11790,0
|
|
20240318,203100,390817060,11790,11790,11790,11790,0
|
|
20240318,203000,390817060,11790,11790,11790,11790,0
|
|
20240318,202900,390817060,11790,11790,11790,11790,0
|
|
20240318,202800,390817060,11790,11790,11790,11790,0
|
|
20240318,202700,390817060,11790,11790,11790,11790,0
|
|
20240318,202600,390817060,11790,11790,11790,11790,0
|
|
20240318,202500,390817060,11790,11790,11790,11790,0
|
|
20240318,202400,390817060,11790,11790,11790,11790,0
|
|
20240318,202300,390817060,11790,11790,11790,11790,0
|
|
20240318,202200,390817060,11790,11790,11790,11790,0
|
|
20240318,202100,390817060,11790,11790,11790,11790,0
|
|
20240318,202000,390817060,11790,11790,11790,11790,0
|
|
20240318,201900,390817060,11790,11790,11790,11790,0
|
|
20240318,201800,390817060,11790,11790,11790,11790,0
|
|
20240318,201700,390817060,11790,11790,11790,11790,0
|
|
20240318,201600,390817060,11790,11790,11790,11790,0
|
|
20240318,201500,390817060,11790,11790,11790,11790,0
|
|
20240318,201400,390817060,11790,11790,11790,11790,0
|
|
20240318,201300,390817060,11790,11790,11790,11790,0
|
|
20240318,201200,390817060,11790,11790,11790,11790,0
|
|
20240318,201100,390817060,11790,11790,11790,11790,0
|
|
20240318,201000,390817060,11790,11790,11790,11790,0
|
|
20240318,200900,390817060,11790,11790,11790,11790,0
|
|
20240318,200800,390817060,11790,11790,11790,11790,0
|
|
20240318,200700,390817060,11790,11790,11790,11790,0
|
|
20240318,200600,390817060,11790,11790,11790,11790,0
|
|
20240318,200500,390817060,11790,11790,11790,11790,667
|
|
20240318,200400,390817060,11790,11790,11790,11790,0
|
|
20240318,200300,390817060,11790,11790,11790,11790,0
|
|
20240318,200200,390817060,11790,11790,11790,11790,0
|
|
20240318,200100,390817060,11790,11790,11790,11790,0
|
|
20240318,200000,390817060,11790,11790,11790,11790,0
|
|
20240318,195900,390817060,11790,11790,11790,11790,0
|
|
20240318,195800,390817060,11790,11790,11790,11790,0
|
|
20240318,195700,390817060,11790,11790,11790,11790,0
|
|
20240318,195600,390817060,11790,11790,11790,11790,0
|
|
20240318,195500,390817060,11790,11790,11790,11790,0
|
|
20240318,195400,390817060,11790,11790,11790,11790,0
|
|
20240318,195300,390817060,11790,11790,11790,11790,0
|
|
20240318,195200,390817060,11790,11790,11790,11790,0
|
|
20240318,195100,390817060,11790,11790,11790,11790,0
|
|
20240318,195000,390817060,11790,11790,11790,11790,0
|
|
20240318,194900,390817060,11790,11790,11790,11790,0
|
|
20240318,194800,390817060,11790,11790,11790,11790,0
|
|
20240318,194700,390817060,11790,11790,11790,11790,0
|
|
20240318,194600,390817060,11790,11790,11790,11790,0
|
|
20240318,194500,390817060,11790,11790,11790,11790,0
|
|
20240318,194400,390817060,11790,11790,11790,11790,0
|
|
20240318,194300,390817060,11790,11790,11790,11790,0
|
|
20240318,194200,390817060,11790,11790,11790,11790,0
|
|
20240318,194100,390817060,11790,11790,11790,11790,0
|
|
20240318,194000,390817060,11790,11790,11790,11790,0
|
|
20240318,193900,390817060,11790,11790,11790,11790,0
|
|
20240318,193800,390817060,11790,11790,11790,11790,0
|
|
20240318,193700,390817060,11790,11790,11790,11790,0
|
|
20240318,193600,390817060,11790,11790,11790,11790,0
|
|
20240318,193500,390817060,11790,11790,11790,11790,667
|
|
20240318,193400,390817060,11790,11790,11790,11790,0
|
|
20240318,193300,390817060,11790,11790,11790,11790,0
|
|
20240318,193200,390817060,11790,11790,11790,11790,0
|
|
20240318,193100,390817060,11790,11790,11790,11790,0
|
|
20240318,193000,390817060,11790,11790,11790,11790,0
|
|
20240318,192900,390817060,11790,11790,11790,11790,0
|
|
20240318,192800,390817060,11790,11790,11790,11790,0
|
|
20240318,192700,390817060,11790,11790,11790,11790,0
|
|
20240318,192600,390817060,11790,11790,11790,11790,0
|
|
20240318,192500,390817060,11790,11790,11790,11790,0
|
|
20240318,192400,390817060,11790,11790,11790,11790,0
|
|
20240318,192300,390817060,11790,11790,11790,11790,0
|
|
20240318,192200,390817060,11790,11790,11790,11790,0
|
|
20240318,192100,390817060,11790,11790,11790,11790,0
|
|
20240318,192000,390817060,11790,11790,11790,11790,0
|
|
20240318,191900,390817060,11790,11790,11790,11790,0
|
|
20240318,191800,390817060,11790,11790,11790,11790,0
|
|
20240318,191700,390817060,11790,11790,11790,11790,0
|
|
20240318,191600,390817060,11790,11790,11790,11790,0
|
|
20240318,191500,390817060,11790,11790,11790,11790,0
|
|
20240318,191400,390817060,11790,11790,11790,11790,0
|
|
20240318,191300,390817060,11790,11790,11790,11790,0
|
|
20240318,191200,390817060,11790,11790,11790,11790,0
|
|
20240318,191100,390817060,11790,11790,11790,11790,0
|
|
20240318,191000,390817060,11790,11790,11790,11790,0
|
|
20240318,190900,390817060,11790,11790,11790,11790,0
|
|
20240318,190800,390817060,11790,11790,11790,11790,0
|
|
20240318,190700,390817060,11790,11790,11790,11790,0
|
|
20240318,190600,390817060,11790,11790,11790,11790,0
|
|
20240318,190500,390817060,11790,11790,11790,11790,667
|
|
20240318,190400,390817060,11790,11790,11790,11790,0
|
|
20240318,190300,390817060,11790,11790,11790,11790,0
|
|
20240318,190200,390817060,11790,11790,11790,11790,0
|
|
20240318,190100,390817060,11790,11790,11790,11790,0
|
|
20240318,190000,390817060,11790,11790,11790,11790,0
|
|
20240318,185900,390817060,11790,11790,11790,11790,0
|
|
20240318,185800,390817060,11790,11790,11790,11790,0
|
|
20240318,185700,390817060,11790,11790,11790,11790,0
|
|
20240318,185600,390817060,11790,11790,11790,11790,0
|
|
20240318,185500,390817060,11790,11790,11790,11790,0
|
|
20240318,185400,390817060,11790,11790,11790,11790,0
|
|
20240318,185300,390817060,11790,11790,11790,11790,0
|
|
20240318,185200,390817060,11790,11790,11790,11790,0
|
|
20240318,185100,390817060,11790,11790,11790,11790,0
|
|
20240318,185000,390817060,11790,11790,11790,11790,0
|
|
20240318,184900,390817060,11790,11790,11790,11790,0
|
|
20240318,184800,390817060,11790,11790,11790,11790,0
|
|
20240318,184700,390817060,11790,11790,11790,11790,0
|
|
20240318,184600,390817060,11790,11790,11790,11790,0
|
|
20240318,184500,390817060,11790,11790,11790,11790,0
|
|
20240318,184400,390817060,11790,11790,11790,11790,0
|
|
20240318,184300,390817060,11790,11790,11790,11790,0
|
|
20240318,184200,390817060,11790,11790,11790,11790,0
|
|
20240318,184100,390817060,11790,11790,11790,11790,0
|
|
20240318,184000,390817060,11790,11790,11790,11790,0
|
|
20240318,183900,390817060,11790,11790,11790,11790,0
|
|
20240318,183800,390817060,11790,11790,11790,11790,0
|
|
20240318,183700,390817060,11790,11790,11790,11790,0
|
|
20240318,183600,390817060,11790,11790,11790,11790,0
|
|
20240318,183500,390817060,11790,11790,11790,11790,667
|
|
20240318,183400,390817060,11790,11790,11790,11790,0
|
|
20240318,183300,390817060,11790,11790,11790,11790,0
|
|
20240318,183200,390817060,11790,11790,11790,11790,0
|
|
20240318,183100,390817060,11790,11790,11790,11790,0
|
|
20240318,183000,390817060,11790,11790,11790,11790,0
|
|
20240318,182900,390817060,11790,11790,11790,11790,0
|
|
20240318,182800,390817060,11790,11790,11790,11790,0
|
|
20240318,182700,390817060,11790,11790,11790,11790,0
|
|
20240318,182600,390817060,11790,11790,11790,11790,0
|
|
20240318,182500,390817060,11790,11790,11790,11790,0
|
|
20240318,182400,390817060,11790,11790,11790,11790,0
|
|
20240318,182300,390817060,11790,11790,11790,11790,0
|
|
20240318,182200,390817060,11790,11790,11790,11790,0
|
|
20240318,182100,390817060,11790,11790,11790,11790,0
|
|
20240318,182000,390817060,11790,11790,11790,11790,0
|
|
20240318,181900,390817060,11790,11790,11790,11790,0
|
|
20240318,181800,390817060,11790,11790,11790,11790,0
|
|
20240318,181700,390817060,11790,11790,11790,11790,0
|
|
20240318,181600,390817060,11790,11790,11790,11790,0
|
|
20240318,181500,390817060,11790,11790,11790,11790,0
|
|
20240318,181400,390817060,11790,11790,11790,11790,0
|
|
20240318,181300,390817060,11790,11790,11790,11790,0
|
|
20240318,181200,390817060,11790,11790,11790,11790,0
|
|
20240318,181100,390817060,11790,11790,11790,11790,0
|
|
20240318,181000,390817060,11790,11790,11790,11790,0
|
|
20240318,180900,390817060,11790,11790,11790,11790,0
|
|
20240318,180800,390817060,11790,11790,11790,11790,0
|
|
20240318,180700,390817060,11790,11790,11790,11790,0
|
|
20240318,180600,390817060,11790,11790,11790,11790,0
|
|
20240318,180500,390817060,11790,11790,11790,11790,667
|
|
20240318,180400,390817060,11790,11790,11790,11790,0
|
|
20240318,180300,390817060,11790,11790,11790,11790,0
|
|
20240318,180200,390817060,11790,11790,11790,11790,0
|
|
20240318,180100,390817060,11790,11790,11790,11790,0
|
|
20240318,180000,390817060,11790,11790,11790,11790,0
|
|
20240318,175900,390817060,11790,11790,11790,11790,0
|
|
20240318,175800,390817060,11790,11790,11790,11790,0
|
|
20240318,175700,390817060,11790,11790,11790,11790,0
|
|
20240318,175600,390817060,11790,11790,11790,11790,0
|
|
20240318,175500,390817060,11790,11790,11790,11790,0
|
|
20240318,175400,390817060,11790,11790,11790,11790,0
|
|
20240318,175300,390817060,11790,11790,11790,11790,0
|
|
20240318,175200,390817060,11790,11790,11790,11790,0
|
|
20240318,175100,390817060,11790,11790,11790,11790,0
|
|
20240318,175000,390817060,11790,11790,11790,11790,0
|
|
20240318,174900,390817060,11790,11790,11790,11790,0
|
|
20240318,174800,390817060,11790,11790,11790,11790,0
|
|
20240318,174700,390817060,11790,11790,11790,11790,0
|
|
20240318,174600,390817060,11790,11790,11790,11790,0
|
|
20240318,174500,390817060,11790,11790,11790,11790,0
|
|
20240318,174400,390817060,11790,11790,11790,11790,0
|
|
20240318,174300,390817060,11790,11790,11790,11790,0
|
|
20240318,174200,390817060,11790,11790,11790,11790,0
|
|
20240318,174100,390817060,11790,11790,11790,11790,0
|
|
20240318,174000,390817060,11790,11790,11790,11790,0
|
|
20240318,173900,390817060,11790,11790,11790,11790,0
|
|
20240318,173800,390817060,11790,11790,11790,11790,0
|
|
20240318,173700,390817060,11790,11790,11790,11790,0
|
|
20240318,173600,390817060,11790,11790,11790,11790,0
|
|
20240318,173500,390817060,11790,11790,11790,11790,667
|
|
20240318,173400,390817060,11790,11790,11790,11790,0
|
|
20240318,173300,390817060,11790,11790,11790,11790,0
|
|
20240318,173200,390817060,11790,11790,11790,11790,0
|
|
20240318,173100,390817060,11790,11790,11790,11790,0
|
|
20240318,173000,390817060,11790,11790,11790,11790,0
|
|
20240318,172900,390817060,11790,11790,11790,11790,0
|
|
20240318,172800,390817060,11790,11790,11790,11790,0
|
|
20240318,172700,390817060,11790,11790,11790,11790,0
|
|
20240318,172600,390817060,11790,11790,11790,11790,0
|
|
20240318,172500,390817060,11790,11790,11790,11790,0
|
|
20240318,172400,390817060,11790,11790,11790,11790,0
|
|
20240318,172300,390817060,11790,11790,11790,11790,0
|
|
20240318,172200,390817060,11790,11790,11790,11790,0
|
|
20240318,172100,390817060,11790,11790,11790,11790,0
|
|
20240318,172000,390817060,11790,11790,11790,11790,0
|
|
20240318,171900,390817060,11790,11790,11790,11790,0
|
|
20240318,171800,390817060,11790,11790,11790,11790,0
|
|
20240318,171700,390817060,11790,11790,11790,11790,0
|
|
20240318,171600,390817060,11790,11790,11790,11790,0
|
|
20240318,171500,390817060,11790,11790,11790,11790,0
|
|
20240318,171400,390817060,11790,11790,11790,11790,0
|
|
20240318,171300,390817060,11790,11790,11790,11790,0
|
|
20240318,171200,390817060,11790,11790,11790,11790,0
|
|
20240318,171100,390817060,11790,11790,11790,11790,0
|
|
20240318,171000,390817060,11790,11790,11790,11790,0
|
|
20240318,170900,390817060,11790,11790,11790,11790,0
|
|
20240318,170800,390817060,11790,11790,11790,11790,0
|
|
20240318,170700,390817060,11790,11790,11790,11790,0
|
|
20240318,170600,390817060,11790,11790,11790,11790,0
|
|
20240318,170500,390817060,11790,11790,11790,11790,667
|
|
20240318,170400,390817060,11790,11790,11790,11790,0
|
|
20240318,170300,390817060,11790,11790,11790,11790,0
|
|
20240318,170200,390817060,11790,11790,11790,11790,0
|
|
20240318,170100,390817060,11790,11790,11790,11790,0
|
|
20240318,170000,390817060,11790,11790,11790,11790,0
|
|
20240318,165900,390817060,11790,11790,11790,11790,0
|
|
20240318,165800,390817060,11790,11790,11790,11790,0
|
|
20240318,165700,390817060,11790,11790,11790,11790,0
|
|
20240318,165600,390817060,11790,11790,11790,11790,0
|
|
20240318,165500,390817060,11790,11790,11790,11790,0
|
|
20240318,165400,390817060,11790,11790,11790,11790,0
|
|
20240318,165300,390817060,11790,11790,11790,11790,0
|
|
20240318,165200,390817060,11790,11790,11790,11790,0
|
|
20240318,165100,390817060,11790,11790,11790,11790,0
|
|
20240318,165000,390817060,11790,11790,11790,11790,0
|
|
20240318,164900,390817060,11790,11790,11790,11790,0
|
|
20240318,164800,390817060,11790,11790,11790,11790,0
|
|
20240318,164700,390817060,11790,11790,11790,11790,0
|
|
20240318,164600,390817060,11790,11790,11790,11790,0
|
|
20240318,164500,390817060,11790,11790,11790,11790,0
|
|
20240318,164400,390817060,11790,11790,11790,11790,0
|
|
20240318,164300,390817060,11790,11790,11790,11790,0
|
|
20240318,164200,390817060,11790,11790,11790,11790,0
|
|
20240318,164100,390817060,11790,11790,11790,11790,0
|
|
20240318,164000,390817060,11790,11790,11790,11790,0
|
|
20240318,163900,390817060,11790,11790,11790,11790,0
|
|
20240318,163800,390817060,11790,11790,11790,11790,0
|
|
20240318,163700,390817060,11790,11790,11790,11790,0
|
|
20240318,163600,390817060,11790,11790,11790,11790,0
|
|
20240318,163500,390817060,11790,11790,11790,11790,667
|
|
20240318,163400,390817060,11790,11790,11790,11790,0
|
|
20240318,163300,390817060,11790,11790,11790,11790,0
|
|
20240318,163200,390817060,11790,11790,11790,11790,0
|
|
20240318,163100,390817060,11790,11790,11790,11790,0
|
|
20240318,163000,390817060,11790,11790,11790,11790,0
|
|
20240318,162900,390817060,11790,11790,11790,11790,0
|
|
20240318,162800,390817060,11790,11790,11790,11790,0
|
|
20240318,162700,390817060,11790,11790,11790,11790,0
|
|
20240318,162600,390817060,11790,11790,11790,11790,0
|
|
20240318,162500,390817060,11790,11790,11790,11790,0
|
|
20240318,162400,390817060,11790,11790,11790,11790,0
|
|
20240318,162300,390817060,11790,11790,11790,11790,0
|
|
20240318,162200,390817060,11790,11790,11790,11790,0
|
|
20240318,162100,390817060,11790,11790,11790,11790,0
|
|
20240318,162000,390817060,11790,11790,11790,11790,0
|
|
20240318,161900,390817060,11790,11790,11790,11790,0
|
|
20240318,161800,390817060,11790,11790,11790,11790,0
|
|
20240318,161700,390817060,11790,11790,11790,11790,0
|
|
20240318,161600,390817060,11790,11790,11790,11790,0
|
|
20240318,161500,390817060,11790,11790,11790,11790,0
|
|
20240318,161400,390817060,11790,11790,11790,11790,0
|
|
20240318,161300,390817060,11790,11790,11790,11790,0
|
|
20240318,161200,390817060,11790,11790,11790,11790,0
|
|
20240318,161100,390817060,11790,11790,11790,11790,0
|
|
20240318,161000,390817060,11790,11790,11790,11790,0
|
|
20240318,160900,390817060,11790,11790,11790,11790,0
|
|
20240318,160800,390817060,11790,11790,11790,11790,0
|
|
20240318,160700,390817060,11790,11790,11790,11790,0
|
|
20240318,160600,390817060,11790,11790,11790,11790,0
|
|
20240318,160500,390817060,11790,11790,11790,11790,667
|
|
20240318,160400,390817060,11790,11790,11790,11790,0
|
|
20240318,160300,390817060,11790,11790,11790,11790,0
|
|
20240318,160200,390817060,11790,11790,11790,11790,0
|
|
20240318,160100,390817060,11790,11790,11790,11790,0
|
|
20240318,160000,390817060,11790,11790,11790,11790,0
|
|
20240318,155900,390817060,11790,11790,11790,11790,0
|
|
20240318,155800,390817060,11790,11790,11790,11790,0
|
|
20240318,155700,390817060,11790,11790,11790,11790,0
|
|
20240318,155600,390817060,11790,11790,11790,11790,0
|
|
20240318,155500,390817060,11790,11790,11790,11790,0
|
|
20240318,155400,390817060,11790,11790,11790,11790,0
|
|
20240318,155300,390817060,11790,11790,11790,11790,0
|
|
20240318,155200,390817060,11790,11790,11790,11790,0
|
|
20240318,155100,390817060,11790,11790,11790,11790,0
|
|
20240318,155000,390817060,11790,11790,11790,11790,0
|
|
20240318,154900,390817060,11790,11790,11790,11790,0
|
|
20240318,154800,390817060,11790,11790,11790,11790,0
|
|
20240318,154700,390817060,11790,11790,11790,11790,0
|
|
20240318,154600,390817060,11790,11790,11790,11790,0
|
|
20240318,154500,390817060,11790,11790,11790,11790,0
|
|
20240318,154400,390817060,11790,11790,11790,11790,0
|
|
20240318,154300,390817060,11790,11790,11790,11790,0
|
|
20240318,154200,390817060,11790,11790,11790,11790,0
|
|
20240318,154100,390817060,11790,11790,11790,11790,0
|
|
20240318,154000,390817060,11790,11790,11790,11790,0
|
|
20240318,153900,390817060,11790,11790,11790,11790,0
|
|
20240318,153800,390817060,11790,11790,11790,11790,0
|
|
20240318,153700,390817060,11790,11790,11790,11790,0
|
|
20240318,153600,390817060,11790,11790,11790,11790,0
|
|
20240318,153500,390817060,11790,11790,11790,11790,667
|
|
20240318,153400,390817060,11790,11790,11790,11790,0
|
|
20240318,153300,390817060,11790,11790,11790,11790,0
|
|
20240318,153200,390817060,11790,11790,11790,11790,0
|
|
20240318,153100,390817060,11790,11790,11790,11790,0
|
|
20240318,153000,390817060,11790,11790,11790,11790,667
|
|
20240318,152900,382953130,11820,11820,11820,11820,0
|
|
20240318,152800,382953130,11820,11820,11820,11820,0
|
|
20240318,152700,382953130,11820,11820,11820,11820,0
|
|
20240318,152600,382953130,11820,11820,11820,11820,0
|
|
20240318,152500,382953130,11820,11820,11820,11820,0
|
|
20240318,152400,382953130,11820,11820,11820,11820,0
|
|
20240318,152300,382953130,11820,11820,11820,11820,0
|
|
20240318,152200,382953130,11820,11820,11820,11820,0
|
|
20240318,152100,382953130,11820,11820,11820,11820,0
|
|
20240318,152000,382953130,11820,11820,11820,11820,0
|
|
20240318,151900,382953130,11820,11820,11820,11820,266
|
|
20240318,151800,379809010,11820,11820,11820,11820,7
|
|
20240318,151700,379726270,11820,11820,11830,11820,5
|
|
20240318,151600,379667150,11820,11820,11820,11820,0
|
|
20240318,151500,379667150,11820,11820,11820,11820,0
|
|
20240318,151400,379667150,11820,11820,11820,11820,2
|
|
20240318,151300,379643510,11820,11820,11820,11820,5
|
|
20240318,151200,379584410,11820,11820,11830,11820,36
|
|
20240318,151100,379158580,11830,11830,11830,11830,0
|
|
20240318,151000,379158580,11830,11820,11830,11820,557
|
|
20240318,150900,372574790,11820,11820,11820,11820,4
|
|
20240318,150800,372527510,11820,11830,11830,11820,4
|
|
20240318,150700,372480220,11820,11820,11820,11820,4
|
|
20240318,150600,372432940,11820,11820,11820,11820,1
|
|
20240318,150500,372421120,11820,11820,11820,11820,2
|
|
20240318,150400,372397480,11820,11820,11820,11820,104
|
|
20240318,150300,371168200,11820,11820,11820,11820,2
|
|
20240318,150200,371144560,11820,11820,11820,11820,4
|
|
20240318,150100,371097280,11820,11820,11820,11820,1
|
|
20240318,150000,371085460,11820,11820,11820,11820,3
|
|
20240318,145900,371050000,11820,11820,11820,11820,8
|
|
20240318,145800,370955440,11810,11810,11820,11810,245
|
|
20240318,145700,368060050,11810,11800,11820,11800,565
|
|
20240318,145600,361386410,11790,11810,11810,11790,426
|
|
20240318,145500,356358830,11810,11810,11810,11810,8
|
|
20240318,145400,356264350,11810,11810,11810,11810,4
|
|
20240318,145300,356217110,11810,11810,11810,11810,2
|
|
20240318,145200,356193490,11810,11810,11810,11810,0
|
|
20240318,145100,356193490,11810,11810,11810,11810,7
|
|
20240318,145000,356110820,11800,11800,11800,11800,0
|
|
20240318,144900,356110820,11800,11800,11800,11800,3
|
|
20240318,144800,356075420,11810,11810,11810,11810,24
|
|
20240318,144700,355791980,11810,11800,11810,11800,3
|
|
20240318,144600,355756570,11800,11800,11800,11800,4
|
|
20240318,144500,355709370,11800,11800,11800,11800,0
|
|
20240318,144400,355709370,11800,11810,11810,11800,8
|
|
20240318,144300,355614920,11800,11800,11800,11800,1277
|
|
20240318,144200,340546320,11800,11800,11800,11800,884
|
|
20240318,144100,330115120,11800,11800,11800,11800,2
|
|
20240318,144000,330091520,11800,11800,11800,11800,2
|
|
20240318,143900,330067920,11800,11800,11800,11800,3
|
|
20240318,143800,330032520,11800,11820,11820,11800,4
|
|
20240318,143700,329985300,11810,11810,11810,11810,325
|
|
20240318,143600,326147050,11800,11800,11800,11800,2
|
|
20240318,143500,326123450,11800,11800,11800,11800,3
|
|
20240318,143400,326088050,11800,11810,11820,11800,9
|
|
20240318,143300,325981770,11800,11800,11800,11800,1
|
|
20240318,143200,325969970,11800,11800,11800,11800,0
|
|
20240318,143100,325969970,11800,11800,11800,11800,0
|
|
20240318,143000,325969970,11800,11800,11800,11800,11
|
|
20240318,142900,325840170,11800,11800,11800,11800,0
|
|
20240318,142800,325840170,11800,11800,11800,11800,0
|
|
20240318,142700,325840170,11800,11800,11800,11800,0
|
|
20240318,142600,325840170,11800,11800,11800,11800,0
|
|
20240318,142500,325840170,11800,11800,11800,11800,0
|
|
20240318,142400,325840170,11800,11800,11800,11800,0
|
|
20240318,142300,325840170,11800,11800,11800,11800,325
|
|
20240318,142200,322005170,11810,11810,11810,11810,0
|
|
20240318,142100,322005170,11810,11810,11810,11810,1251
|
|
20240318,142000,307230860,11820,11820,11820,11820,0
|
|
20240318,141900,307230860,11820,11820,11820,11820,0
|
|
20240318,141800,307230860,11820,11820,11820,11820,0
|
|
20240318,141700,307230860,11820,11820,11820,11820,0
|
|
20240318,141600,307230860,11820,11820,11820,11820,0
|
|
20240318,141500,307230860,11820,11820,11820,11820,0
|
|
20240318,141400,307230860,11820,11820,11820,11820,0
|
|
20240318,141300,307230860,11820,11820,11820,11820,0
|
|
20240318,141200,307230860,11820,11820,11820,11820,0
|
|
20240318,141100,307230860,11820,11820,11820,11820,0
|
|
20240318,141000,307230860,11820,11820,11820,11820,0
|
|
20240318,140900,307230860,11820,11820,11820,11820,0
|
|
20240318,140800,307230860,11820,11820,11820,11820,0
|
|
20240318,140700,307230860,11820,11820,11820,11820,0
|
|
20240318,140600,307230860,11820,11820,11820,11820,0
|
|
20240318,140500,307230860,11820,11820,11820,11820,0
|
|
20240318,140400,307230860,11820,11820,11820,11820,2
|
|
20240318,140300,307207220,11840,11840,11840,11840,25
|
|
20240318,140200,306911220,11820,11820,11820,11820,0
|
|
20240318,140100,306911220,11820,11820,11820,11820,39
|
|
20240318,140000,306450240,11820,11820,11820,11820,60
|
|
20240318,135900,305741040,11820,11820,11820,11820,0
|
|
20240318,135800,305741040,11820,11820,11820,11820,0
|
|
20240318,135700,305741040,11820,11820,11820,11820,100
|
|
20240318,135600,304559040,11820,11820,11820,11820,0
|
|
20240318,135500,304559040,11820,11820,11820,11820,102
|
|
20240318,135400,303353400,11820,11820,11820,11820,0
|
|
20240318,135300,303353400,11820,11820,11820,11820,0
|
|
20240318,135200,303353400,11820,11820,11820,11820,5
|
|
20240318,135100,303294300,11820,11820,11820,11820,0
|
|
20240318,135000,303294300,11820,11820,11820,11820,270
|
|
20240318,134900,300102900,11820,11820,11820,11820,0
|
|
20240318,134800,300102900,11820,11820,11820,11820,36
|
|
20240318,134700,299677380,11820,11820,11820,11820,0
|
|
20240318,134600,299677380,11820,11820,11820,11820,0
|
|
20240318,134500,299677380,11820,11820,11820,11820,0
|
|
20240318,134400,299677380,11820,11820,11820,11820,0
|
|
20240318,134300,299677380,11820,11820,11820,11820,0
|
|
20240318,134200,299677380,11820,11820,11820,11820,0
|
|
20240318,134100,299677380,11820,11820,11820,11820,0
|
|
20240318,134000,299677380,11820,11820,11820,11820,0
|
|
20240318,133900,299677380,11820,11820,11820,11820,0
|
|
20240318,133800,299677380,11820,11820,11820,11820,0
|
|
20240318,133700,299677380,11820,11820,11820,11820,0
|
|
20240318,133600,299677380,11820,11820,11820,11820,0
|
|
20240318,133500,299677380,11820,11820,11820,11820,10
|
|
20240318,133400,299559180,11820,11820,11820,11820,0
|
|
20240318,133300,299559180,11820,11820,11820,11820,201
|
|
20240318,133200,297183360,11820,11820,11820,11820,0
|
|
20240318,133100,297183360,11820,11820,11820,11820,0
|
|
20240318,133000,297183360,11820,11820,11820,11820,0
|
|
20240318,132900,297183360,11820,11820,11820,11820,15
|
|
20240318,132800,297006060,11810,11810,11810,11810,0
|
|
20240318,132700,297006060,11810,11820,11820,11810,2106
|
|
20240318,132600,272119670,11830,11830,11830,11830,50
|
|
20240318,132500,271528170,11830,11820,11830,11820,113
|
|
20240318,132400,270191510,11830,11830,11830,11830,5
|
|
20240318,132300,270132360,11830,11830,11830,11830,15
|
|
20240318,132200,269954910,11820,11820,11820,11820,10
|
|
20240318,132100,269836710,11830,11830,11830,11830,100
|
|
20240318,132000,268653710,11830,11830,11830,11830,0
|
|
20240318,131900,268653710,11830,11830,11830,11830,0
|
|
20240318,131800,268653710,11830,11830,11830,11830,0
|
|
20240318,131700,268653710,11830,11830,11830,11830,5
|
|
20240318,131600,268594560,11820,11820,11820,11820,0
|
|
20240318,131500,268594560,11820,11820,11820,11820,0
|
|
20240318,131400,268594560,11820,11820,11820,11820,0
|
|
20240318,131300,268594560,11820,11820,11820,11820,0
|
|
20240318,131200,268594560,11820,11820,11820,11820,69
|
|
20240318,131100,267778980,11830,11830,11830,11830,0
|
|
20240318,131000,267778980,11830,11830,11830,11830,0
|
|
20240318,130900,267778980,11830,11830,11830,11830,2
|
|
20240318,130800,267755320,11830,11830,11830,11830,0
|
|
20240318,130700,267755320,11830,11830,11830,11830,71
|
|
20240318,130600,266915390,11820,11820,11820,11820,0
|
|
20240318,130500,266915390,11820,11820,11820,11820,0
|
|
20240318,130400,266915390,11820,11830,11830,11820,4
|
|
20240318,130300,266868080,11830,11830,11830,11830,90
|
|
20240318,130200,265803380,11830,11830,11830,11830,0
|
|
20240318,130100,265803380,11830,11830,11830,11830,0
|
|
20240318,130000,265803380,11830,11830,11830,11830,10
|
|
20240318,125900,265685080,11830,11830,11830,11830,5
|
|
20240318,125800,265625930,11830,11830,11830,11830,0
|
|
20240318,125700,265625930,11830,11830,11830,11830,62
|
|
20240318,125600,264892470,11840,11840,11840,11840,0
|
|
20240318,125500,264892470,11840,11840,11840,11840,100
|
|
20240318,125400,263708470,11830,11840,11840,11830,21
|
|
20240318,125300,263460030,11820,11830,11830,11820,176
|
|
20240318,125200,261379670,11830,11830,11830,11830,17
|
|
20240318,125100,261178560,11820,11820,11820,11820,0
|
|
20240318,125000,261178560,11820,11820,11820,11820,0
|
|
20240318,124900,261178560,11820,11820,11820,11820,0
|
|
20240318,124800,261178560,11820,11820,11820,11820,3
|
|
20240318,124700,261143100,11830,11830,11830,11830,0
|
|
20240318,124600,261143100,11830,11830,11830,11830,0
|
|
20240318,124500,261143100,11830,11830,11830,11830,22
|
|
20240318,124400,260882840,11830,11830,11830,11830,0
|
|
20240318,124300,260882840,11830,11830,11830,11830,1
|
|
20240318,124200,260871010,11830,11830,11830,11830,0
|
|
20240318,124100,260871010,11830,11830,11830,11830,25
|
|
20240318,124000,260575260,11830,11830,11830,11830,0
|
|
20240318,123900,260575260,11830,11830,11830,11830,653
|
|
20240318,123800,252850270,11830,11830,11830,11830,0
|
|
20240318,123700,252850270,11830,11830,11830,11830,0
|
|
20240318,123600,252850270,11830,11830,11830,11830,459
|
|
20240318,123500,247420300,11830,11830,11830,11830,0
|
|
20240318,123400,247420300,11830,11830,11830,11830,0
|
|
20240318,123300,247420300,11830,11830,11830,11830,4
|
|
20240318,123200,247372980,11830,11830,11830,11830,0
|
|
20240318,123100,247372980,11830,11830,11830,11830,0
|
|
20240318,123000,247372980,11830,11840,11840,11830,2
|
|
20240318,122900,247349310,11840,11840,11840,11840,0
|
|
20240318,122800,247349310,11840,11840,11840,11840,1
|
|
20240318,122700,247337470,11840,11840,11840,11840,20
|
|
20240318,122600,247100670,11840,11840,11840,11840,40
|
|
20240318,122500,246627070,11840,11840,11840,11840,13
|
|
20240318,122400,246473150,11840,11840,11840,11840,0
|
|
20240318,122300,246473150,11840,11840,11840,11840,576
|
|
20240318,122200,239653310,11860,11860,11860,11860,0
|
|
20240318,122100,239653310,11860,11860,11860,11860,0
|
|
20240318,122000,239653310,11860,11860,11860,11860,0
|
|
20240318,121900,239653310,11860,11850,11860,11850,160
|
|
20240318,121800,237757210,11850,11850,11850,11850,0
|
|
20240318,121700,237757210,11850,11850,11850,11850,0
|
|
20240318,121600,237757210,11850,11850,11850,11850,0
|
|
20240318,121500,237757210,11850,11850,11850,11850,0
|
|
20240318,121400,237757210,11850,11850,11850,11850,0
|
|
20240318,121300,237757210,11850,11850,11850,11850,1
|
|
20240318,121200,237745360,11840,11840,11840,11840,12
|
|
20240318,121100,237603280,11840,11840,11840,11840,300
|
|
20240318,121000,234051280,11840,11850,11850,11840,5
|
|
20240318,120900,233992050,11850,11840,11850,11840,79
|
|
20240318,120800,233056240,11840,11840,11840,11840,0
|
|
20240318,120700,233056240,11840,11840,11840,11840,350
|
|
20240318,120600,228912240,11850,11850,11850,11850,0
|
|
20240318,120500,228912240,11850,11850,11850,11850,9
|
|
20240318,120400,228805590,11860,11860,11860,11860,0
|
|
20240318,120300,228805590,11860,11860,11860,11860,0
|
|
20240318,120200,228805590,11860,11860,11860,11860,0
|
|
20240318,120100,228805590,11860,11850,11860,11850,500
|
|
20240318,120000,222876490,11850,11850,11850,11850,0
|
|
20240318,115900,222876490,11850,11850,11850,11850,12
|
|
20240318,115800,222734290,11850,11850,11850,11850,0
|
|
20240318,115700,222734290,11850,11850,11850,11850,0
|
|
20240318,115600,222734290,11850,11850,11850,11850,0
|
|
20240318,115500,222734290,11850,11850,11850,11850,3
|
|
20240318,115400,222698740,11840,11840,11840,11840,5
|
|
20240318,115300,222639540,11860,11860,11860,11860,0
|
|
20240318,115200,222639540,11860,11850,11860,11850,15
|
|
20240318,115100,222461650,11840,11840,11840,11840,40
|
|
20240318,115000,221988050,11840,11840,11840,11840,0
|
|
20240318,114900,221988050,11840,11840,11840,11840,0
|
|
20240318,114800,221988050,11840,11840,11840,11840,469
|
|
20240318,114700,216435090,11840,11840,11840,11840,0
|
|
20240318,114600,216435090,11840,11840,11840,11840,31
|
|
20240318,114500,216068050,11840,11840,11840,11840,5
|
|
20240318,114400,216008850,11840,11840,11840,11840,0
|
|
20240318,114300,216008850,11840,11850,11860,11840,100
|
|
20240318,114200,214824360,11850,11850,11850,11850,0
|
|
20240318,114100,214824360,11850,11850,11850,11850,0
|
|
20240318,114000,214824360,11850,11850,11850,11850,0
|
|
20240318,113900,214824360,11850,11850,11850,11850,35
|
|
20240318,113800,214409610,11860,11860,11860,11860,0
|
|
20240318,113700,214409610,11860,11860,11860,11860,0
|
|
20240318,113600,214409610,11860,11860,11860,11860,0
|
|
20240318,113500,214409610,11860,11860,11860,11860,308
|
|
20240318,113400,210756730,11850,11850,11850,11850,0
|
|
20240318,113300,210756730,11850,11850,11850,11850,0
|
|
20240318,113200,210756730,11850,11850,11850,11850,0
|
|
20240318,113100,210756730,11850,11850,11850,11850,0
|
|
20240318,113000,210756730,11850,11850,11850,11850,0
|
|
20240318,112900,210756730,11850,11850,11850,11850,55
|
|
20240318,112800,210104980,11850,11850,11850,11850,5
|
|
20240318,112700,210045730,11860,11860,11860,11860,0
|
|
20240318,112600,210045730,11860,11860,11860,11860,0
|
|
20240318,112500,210045730,11860,11850,11860,11850,40
|
|
20240318,112400,209571720,11840,11840,11840,11840,0
|
|
20240318,112300,209571720,11840,11840,11840,11840,0
|
|
20240318,112200,209571720,11840,11840,11840,11840,0
|
|
20240318,112100,209571720,11840,11840,11840,11840,37
|
|
20240318,112000,209133640,11850,11850,11850,11850,11
|
|
20240318,111900,209003290,11860,11860,11860,11860,0
|
|
20240318,111800,209003290,11860,11860,11860,11860,455
|
|
20240318,111700,203606990,11840,11840,11840,11840,0
|
|
20240318,111600,203606990,11840,11840,11840,11840,0
|
|
20240318,111500,203606990,11840,11840,11840,11840,0
|
|
20240318,111400,203606990,11840,11840,11840,11840,0
|
|
20240318,111300,203606990,11840,11840,11840,11840,0
|
|
20240318,111200,203606990,11840,11840,11840,11840,50
|
|
20240318,111100,203014990,11860,11860,11860,11860,0
|
|
20240318,111000,203014990,11860,11860,11860,11860,3
|
|
20240318,110900,202979410,11850,11850,11850,11850,11
|
|
20240318,110800,202849060,11850,11850,11850,11850,0
|
|
20240318,110700,202849060,11850,11850,11850,11850,25
|
|
20240318,110600,202552810,11850,11850,11850,11850,476
|
|
20240318,110500,196912210,11830,11830,11830,11830,0
|
|
20240318,110400,196912210,11830,11830,11830,11830,0
|
|
20240318,110300,196912210,11830,11830,11830,11830,0
|
|
20240318,110200,196912210,11830,11830,11830,11830,0
|
|
20240318,110100,196912210,11830,11830,11830,11830,446
|
|
20240318,110000,191636030,11830,11830,11830,11830,3
|
|
20240318,105900,191600540,11830,11830,11830,11830,0
|
|
20240318,105800,191600540,11830,11830,11830,11830,0
|
|
20240318,105700,191600540,11830,11830,11830,11830,0
|
|
20240318,105600,191600540,11830,11830,11830,11830,6
|
|
20240318,105500,191529560,11820,11820,11820,11820,0
|
|
20240318,105400,191529560,11820,11820,11820,11820,449
|
|
20240318,105300,186222380,11830,11840,11840,11830,1858
|
|
20240318,105200,164239000,11850,11850,11850,11850,0
|
|
20240318,105100,164239000,11850,11850,11850,11850,0
|
|
20240318,105000,164239000,11850,11850,11850,11850,70
|
|
20240318,104900,163409500,11860,11860,11860,11860,5
|
|
20240318,104800,163350200,11860,11860,11860,11860,0
|
|
20240318,104700,163350200,11860,11860,11860,11860,10
|
|
20240318,104600,163231600,11850,11850,11850,11850,10
|
|
20240318,104500,163113100,11860,11850,11860,11850,10
|
|
20240318,104400,162994520,11860,11860,11860,11860,0
|
|
20240318,104300,162994520,11860,11860,11860,11860,278
|
|
20240318,104200,159697440,11840,11840,11840,11840,0
|
|
20240318,104100,159697440,11840,11840,11840,11840,0
|
|
20240318,104000,159697440,11840,11840,11840,11840,0
|
|
20240318,103900,159697440,11840,11850,11850,11840,252
|
|
20240318,103800,156713360,11860,11860,11860,11860,2
|
|
20240318,103700,156689640,11860,11860,11860,11860,153
|
|
20240318,103600,154875060,11860,11860,11860,11860,0
|
|
20240318,103500,154875060,11860,11860,11860,11860,285
|
|
20240318,103400,151494960,11850,11850,11850,11850,1
|
|
20240318,103300,151483110,11850,11850,11850,11850,0
|
|
20240318,103200,151483110,11850,11850,11850,11850,0
|
|
20240318,103100,151483110,11850,11850,11850,11850,0
|
|
20240318,103000,151483110,11850,11850,11850,11850,0
|
|
20240318,102900,151483110,11850,11850,11850,11850,20
|
|
20240318,102800,151246110,11850,11850,11850,11850,0
|
|
20240318,102700,151246110,11850,11850,11850,11850,1
|
|
20240318,102600,151234260,11840,11860,11860,11840,11
|
|
20240318,102500,151103820,11870,11870,11870,11870,0
|
|
20240318,102400,151103820,11870,11860,11870,11860,300
|
|
20240318,102300,147545010,11860,11860,11860,11860,2
|
|
20240318,102200,147521290,11860,11860,11860,11860,0
|
|
20240318,102100,147521290,11860,11850,11860,11850,20
|
|
20240318,102000,147284240,11830,11830,11830,11830,0
|
|
20240318,101900,147284240,11830,11830,11830,11830,0
|
|
20240318,101800,147284240,11830,11850,11850,11830,882
|
|
20240318,101700,136846690,11850,11850,11850,11850,99
|
|
20240318,101600,135673540,11850,11850,11850,11850,3
|
|
20240318,101500,135637990,11850,11850,11850,11850,0
|
|
20240318,101400,135637990,11850,11850,11850,11850,0
|
|
20240318,101300,135637990,11850,11850,11850,11850,0
|
|
20240318,101200,135637990,11850,11850,11850,11850,0
|
|
20240318,101100,135637990,11850,11850,11850,11850,413
|
|
20240318,101000,130743940,11860,11860,11860,11860,0
|
|
20240318,100900,130743940,11860,11860,11860,11860,0
|
|
20240318,100800,130743940,11860,11860,11860,11860,0
|
|
20240318,100700,130743940,11860,11860,11860,11860,150
|
|
20240318,100600,128964940,11860,11860,11860,11860,2
|
|
20240318,100500,128941220,11860,11860,11860,11860,620
|
|
20240318,100400,121588020,11850,11850,11850,11850,6
|
|
20240318,100300,121516920,11850,11860,11860,11850,156
|
|
20240318,100200,119667320,11870,11870,11870,11870,112
|
|
20240318,100100,118337880,11880,11870,11880,11870,92
|
|
20240318,100000,117245220,11880,11870,11880,11870,11
|
|
20240318,095900,117114640,11890,11890,11890,11890,0
|
|
20240318,095800,117114640,11890,11890,11890,11890,0
|
|
20240318,095700,117114640,11890,11890,11890,11890,0
|
|
20240318,095600,117114640,11890,11890,11890,11890,0
|
|
20240318,095500,117114640,11890,11850,11890,11850,100
|
|
20240318,095400,115927930,11850,11850,11850,11850,101
|
|
20240318,095300,114731080,11850,11850,11850,11850,3
|
|
20240318,095200,114695530,11850,11850,11850,11850,0
|
|
20240318,095100,114695530,11850,11850,11850,11850,0
|
|
20240318,095000,114695530,11850,11850,11850,11850,202
|
|
20240318,094900,112301830,11850,11850,11850,11850,300
|
|
20240318,094800,108746830,11850,11830,11850,11830,119
|
|
20240318,094700,107337410,11830,11840,11840,11830,302
|
|
20240318,094600,103761750,11840,11840,11840,11840,0
|
|
20240318,094500,103761750,11840,11840,11840,11840,1
|
|
20240318,094400,103749910,11840,11830,11840,11830,6
|
|
20240318,094300,103678900,11830,11830,11830,11830,33
|
|
20240318,094200,103288510,11830,11830,11830,11830,0
|
|
20240318,094100,103288510,11830,11830,11830,11830,3
|
|
20240318,094000,103253020,11830,11830,11830,11830,0
|
|
20240318,093900,103253020,11830,11840,11840,11830,928
|
|
20240318,093800,92272000,11840,11840,11840,11840,3
|
|
20240318,093700,92236480,11840,11850,11850,11840,49
|
|
20240318,093600,91656230,11850,11850,11850,11850,22
|
|
20240318,093500,91395530,11840,11840,11840,11840,0
|
|
20240318,093400,91395530,11840,11840,11850,11840,6
|
|
20240318,093300,91324470,11840,11830,11840,11830,47
|
|
20240318,093200,90768050,11830,11830,11830,11830,3
|
|
20240318,093100,90732560,11830,11830,11830,11830,0
|
|
20240318,093000,90732560,11830,11830,11830,11830,1
|
|
20240318,092900,90720730,11830,11830,11830,11830,4
|
|
20240318,092800,90673410,11830,11830,11830,11830,6
|
|
20240318,092700,90602430,11840,11840,11840,11840,45
|
|
20240318,092600,90069630,11830,11830,11830,11830,3
|
|
20240318,092500,90034140,11830,11830,11830,11830,198
|
|
20240318,092400,87691800,11830,11830,11830,11830,0
|
|
20240318,092300,87691800,11830,11830,11830,11830,0
|
|
20240318,092200,87691800,11830,11830,11830,11830,6
|
|
20240318,092100,87620820,11830,11840,11840,11830,100
|
|
20240318,092000,86437770,11830,11830,11830,11830,3
|
|
20240318,091900,86402280,11850,11850,11850,11850,0
|
|
20240318,091800,86402280,11850,11830,11850,11830,200
|
|
20240318,091700,84034590,11820,11820,11830,11820,1241
|
|
20240318,091600,69365190,11830,11820,11830,11820,22
|
|
20240318,091500,69104940,11820,11820,11820,11820,0
|
|
20240318,091400,69104940,11820,11820,11820,11820,3
|
|
20240318,091300,69069480,11820,11830,11830,11820,165
|
|
20240318,091200,67118020,11850,11850,11850,11850,0
|
|
20240318,091100,67118020,11850,11850,11850,11830,1054
|
|
20240318,091000,54629040,11850,11860,11860,11850,183
|
|
20240318,090900,52460440,11870,11870,11890,11870,361
|
|
20240318,090800,48172330,11870,11860,11870,11860,1213
|
|
20240318,090700,33774210,11860,11850,11860,11850,11
|
|
20240318,090600,33643780,11870,11850,11870,11850,162
|
|
20240318,090500,31722600,11840,11840,11840,11840,3
|
|
20240318,090400,31687080,11810,11810,11810,11810,42
|
|
20240318,090300,31191060,11810,11840,11840,11810,52
|
|
20240318,090200,30575770,11810,11810,11810,11810,3
|
|
20240318,090100,30540340,11810,11860,11860,11810,674
|
|
20240318,090000,22556070,11870,11900,11900,11860,1898
|