KissMeData/453340/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	213400	716707190	12390	12390	12390	12390	1298
3	20240802	213300	716707190	12390	12390	12390	12390	0
4	20240802	213200	716707190	12390	12390	12390	12390	0
5	20240802	213100	716707190	12390	12390	12390	12390	0
6	20240802	213000	716707190	12390	12390	12390	12390	0
7	20240802	212900	716707190	12390	12390	12390	12390	0
8	20240802	212800	716707190	12390	12390	12390	12390	0
9	20240802	212700	716707190	12390	12390	12390	12390	0
10	20240802	212600	716707190	12390	12390	12390	12390	0
11	20240802	212500	716707190	12390	12390	12390	12390	0
12	20240802	212400	716707190	12390	12390	12390	12390	0
13	20240802	212300	716707190	12390	12390	12390	12390	0
14	20240802	212200	716707190	12390	12390	12390	12390	0
15	20240802	212100	716707190	12390	12390	12390	12390	0
16	20240802	212000	716707190	12390	12390	12390	12390	0
17	20240802	211900	716707190	12390	12390	12390	12390	0
18	20240802	211800	716707190	12390	12390	12390	12390	0
19	20240802	211700	716707190	12390	12390	12390	12390	0
20	20240802	211600	716707190	12390	12390	12390	12390	0
21	20240802	211500	716707190	12390	12390	12390	12390	0
22	20240802	211400	716707190	12390	12390	12390	12390	0
23	20240802	211300	716707190	12390	12390	12390	12390	0
24	20240802	211200	716707190	12390	12390	12390	12390	0
25	20240802	211100	716707190	12390	12390	12390	12390	0
26	20240802	211000	716707190	12390	12390	12390	12390	0
27	20240802	210900	716707190	12390	12390	12390	12390	0
28	20240802	210800	716707190	12390	12390	12390	12390	0
29	20240802	210700	716707190	12390	12390	12390	12390	0
30	20240802	210600	716707190	12390	12390	12390	12390	0
31	20240802	210500	716707190	12390	12390	12390	12390	0
32	20240802	210400	716707190	12390	12390	12390	12390	1298
33	20240802	210300	716707190	12390	12390	12390	12390	0
34	20240802	210200	716707190	12390	12390	12390	12390	0
35	20240802	210100	716707190	12390	12390	12390	12390	0
36	20240802	210000	716707190	12390	12390	12390	12390	0
37	20240802	205900	716707190	12390	12390	12390	12390	0
38	20240802	205800	716707190	12390	12390	12390	12390	0
39	20240802	205700	716707190	12390	12390	12390	12390	0
40	20240802	205600	716707190	12390	12390	12390	12390	0
41	20240802	205500	716707190	12390	12390	12390	12390	0
42	20240802	205400	716707190	12390	12390	12390	12390	0
43	20240802	205300	716707190	12390	12390	12390	12390	0
44	20240802	205200	716707190	12390	12390	12390	12390	0
45	20240802	205100	716707190	12390	12390	12390	12390	0
46	20240802	205000	716707190	12390	12390	12390	12390	0
47	20240802	204900	716707190	12390	12390	12390	12390	0
48	20240802	204800	716707190	12390	12390	12390	12390	0
49	20240802	204700	716707190	12390	12390	12390	12390	0
50	20240802	204600	716707190	12390	12390	12390	12390	0
51	20240802	204500	716707190	12390	12390	12390	12390	0
52	20240802	204400	716707190	12390	12390	12390	12390	0
53	20240802	204300	716707190	12390	12390	12390	12390	0
54	20240802	204200	716707190	12390	12390	12390	12390	0
55	20240802	204100	716707190	12390	12390	12390	12390	0
56	20240802	204000	716707190	12390	12390	12390	12390	0
57	20240802	203900	716707190	12390	12390	12390	12390	0
58	20240802	203800	716707190	12390	12390	12390	12390	0
59	20240802	203700	716707190	12390	12390	12390	12390	0
60	20240802	203600	716707190	12390	12390	12390	12390	0
61	20240802	203500	716707190	12390	12390	12390	12390	0
62	20240802	203400	716707190	12390	12390	12390	12390	1298
63	20240802	203300	716707190	12390	12390	12390	12390	0
64	20240802	203200	716707190	12390	12390	12390	12390	0
65	20240802	203100	716707190	12390	12390	12390	12390	0
66	20240802	203000	716707190	12390	12390	12390	12390	0
67	20240802	202900	716707190	12390	12390	12390	12390	0
68	20240802	202800	716707190	12390	12390	12390	12390	0
69	20240802	202700	716707190	12390	12390	12390	12390	0
70	20240802	202600	716707190	12390	12390	12390	12390	0
71	20240802	202500	716707190	12390	12390	12390	12390	0
72	20240802	202400	716707190	12390	12390	12390	12390	0
73	20240802	202300	716707190	12390	12390	12390	12390	0
74	20240802	202200	716707190	12390	12390	12390	12390	0
75	20240802	202100	716707190	12390	12390	12390	12390	0
76	20240802	202000	716707190	12390	12390	12390	12390	0
77	20240802	201900	716707190	12390	12390	12390	12390	0
78	20240802	201800	716707190	12390	12390	12390	12390	0
79	20240802	201700	716707190	12390	12390	12390	12390	0
80	20240802	201600	716707190	12390	12390	12390	12390	0
81	20240802	201500	716707190	12390	12390	12390	12390	0
82	20240802	201400	716707190	12390	12390	12390	12390	0
83	20240802	201300	716707190	12390	12390	12390	12390	0
84	20240802	201200	716707190	12390	12390	12390	12390	0
85	20240802	201100	716707190	12390	12390	12390	12390	0
86	20240802	201000	716707190	12390	12390	12390	12390	0
87	20240802	200900	716707190	12390	12390	12390	12390	0
88	20240802	200800	716707190	12390	12390	12390	12390	0
89	20240802	200700	716707190	12390	12390	12390	12390	0
90	20240802	200600	716707190	12390	12390	12390	12390	0
91	20240802	200500	716707190	12390	12390	12390	12390	0
92	20240802	200400	716707190	12390	12390	12390	12390	1298
93	20240802	200300	716707190	12390	12390	12390	12390	0
94	20240802	200200	716707190	12390	12390	12390	12390	0
95	20240802	200100	716707190	12390	12390	12390	12390	0
96	20240802	200000	716707190	12390	12390	12390	12390	0
97	20240802	195900	716707190	12390	12390	12390	12390	0
98	20240802	195800	716707190	12390	12390	12390	12390	0
99	20240802	195700	716707190	12390	12390	12390	12390	0
100	20240802	195600	716707190	12390	12390	12390	12390	0
101	20240802	195500	716707190	12390	12390	12390	12390	0
102	20240802	195400	716707190	12390	12390	12390	12390	0
103	20240802	195300	716707190	12390	12390	12390	12390	0
104	20240802	195200	716707190	12390	12390	12390	12390	0
105	20240802	195100	716707190	12390	12390	12390	12390	0
106	20240802	195000	716707190	12390	12390	12390	12390	0
107	20240802	194900	716707190	12390	12390	12390	12390	0
108	20240802	194800	716707190	12390	12390	12390	12390	0
109	20240802	194700	716707190	12390	12390	12390	12390	0
110	20240802	194600	716707190	12390	12390	12390	12390	0
111	20240802	194500	716707190	12390	12390	12390	12390	0
112	20240802	194400	716707190	12390	12390	12390	12390	0
113	20240802	194300	716707190	12390	12390	12390	12390	0
114	20240802	194200	716707190	12390	12390	12390	12390	0
115	20240802	194100	716707190	12390	12390	12390	12390	0
116	20240802	194000	716707190	12390	12390	12390	12390	0
117	20240802	193900	716707190	12390	12390	12390	12390	0
118	20240802	193800	716707190	12390	12390	12390	12390	0
119	20240802	193700	716707190	12390	12390	12390	12390	0
120	20240802	193600	716707190	12390	12390	12390	12390	0
121	20240802	193500	716707190	12390	12390	12390	12390	0
122	20240802	193400	716707190	12390	12390	12390	12390	1298
123	20240802	193300	716707190	12390	12390	12390	12390	0
124	20240802	193200	716707190	12390	12390	12390	12390	0
125	20240802	193100	716707190	12390	12390	12390	12390	0
126	20240802	193000	716707190	12390	12390	12390	12390	0
127	20240802	192900	716707190	12390	12390	12390	12390	0
128	20240802	192800	716707190	12390	12390	12390	12390	0
129	20240802	192700	716707190	12390	12390	12390	12390	0
130	20240802	192600	716707190	12390	12390	12390	12390	0
131	20240802	192500	716707190	12390	12390	12390	12390	0
132	20240802	192400	716707190	12390	12390	12390	12390	0
133	20240802	192300	716707190	12390	12390	12390	12390	0
134	20240802	192200	716707190	12390	12390	12390	12390	0
135	20240802	192100	716707190	12390	12390	12390	12390	0
136	20240802	192000	716707190	12390	12390	12390	12390	0
137	20240802	191900	716707190	12390	12390	12390	12390	0
138	20240802	191800	716707190	12390	12390	12390	12390	0
139	20240802	191700	716707190	12390	12390	12390	12390	0
140	20240802	191600	716707190	12390	12390	12390	12390	0
141	20240802	191500	716707190	12390	12390	12390	12390	0
142	20240802	191400	716707190	12390	12390	12390	12390	0
143	20240802	191300	716707190	12390	12390	12390	12390	0
144	20240802	191200	716707190	12390	12390	12390	12390	0
145	20240802	191100	716707190	12390	12390	12390	12390	0
146	20240802	191000	716707190	12390	12390	12390	12390	0
147	20240802	190900	716707190	12390	12390	12390	12390	0
148	20240802	190800	716707190	12390	12390	12390	12390	0
149	20240802	190700	716707190	12390	12390	12390	12390	0
150	20240802	190600	716707190	12390	12390	12390	12390	0
151	20240802	190500	716707190	12390	12390	12390	12390	0
152	20240802	190400	716707190	12390	12390	12390	12390	1298
153	20240802	190300	716707190	12390	12390	12390	12390	0
154	20240802	190200	716707190	12390	12390	12390	12390	0
155	20240802	190100	716707190	12390	12390	12390	12390	0
156	20240802	190000	716707190	12390	12390	12390	12390	0
157	20240802	185900	716707190	12390	12390	12390	12390	0
158	20240802	185800	716707190	12390	12390	12390	12390	0
159	20240802	185700	716707190	12390	12390	12390	12390	0
160	20240802	185600	716707190	12390	12390	12390	12390	0
161	20240802	185500	716707190	12390	12390	12390	12390	0
162	20240802	185400	716707190	12390	12390	12390	12390	0
163	20240802	185300	716707190	12390	12390	12390	12390	0
164	20240802	185200	716707190	12390	12390	12390	12390	0
165	20240802	185100	716707190	12390	12390	12390	12390	0
166	20240802	185000	716707190	12390	12390	12390	12390	0
167	20240802	184900	716707190	12390	12390	12390	12390	0
168	20240802	184800	716707190	12390	12390	12390	12390	0
169	20240802	184700	716707190	12390	12390	12390	12390	0
170	20240802	184600	716707190	12390	12390	12390	12390	0
171	20240802	184500	716707190	12390	12390	12390	12390	0
172	20240802	184400	716707190	12390	12390	12390	12390	0
173	20240802	184300	716707190	12390	12390	12390	12390	0
174	20240802	184200	716707190	12390	12390	12390	12390	0
175	20240802	184100	716707190	12390	12390	12390	12390	0
176	20240802	184000	716707190	12390	12390	12390	12390	0
177	20240802	183900	716707190	12390	12390	12390	12390	0
178	20240802	183800	716707190	12390	12390	12390	12390	0
179	20240802	183700	716707190	12390	12390	12390	12390	0
180	20240802	183600	716707190	12390	12390	12390	12390	0
181	20240802	183500	716707190	12390	12390	12390	12390	0
182	20240802	183400	716707190	12390	12390	12390	12390	1298
183	20240802	183300	716707190	12390	12390	12390	12390	0
184	20240802	183200	716707190	12390	12390	12390	12390	0
185	20240802	183100	716707190	12390	12390	12390	12390	0
186	20240802	183000	716707190	12390	12390	12390	12390	0
187	20240802	182900	716707190	12390	12390	12390	12390	0
188	20240802	182800	716707190	12390	12390	12390	12390	0
189	20240802	182700	716707190	12390	12390	12390	12390	0
190	20240802	182600	716707190	12390	12390	12390	12390	0
191	20240802	182500	716707190	12390	12390	12390	12390	0
192	20240802	182400	716707190	12390	12390	12390	12390	0
193	20240802	182300	716707190	12390	12390	12390	12390	0
194	20240802	182200	716707190	12390	12390	12390	12390	0
195	20240802	182100	716707190	12390	12390	12390	12390	0
196	20240802	182000	716707190	12390	12390	12390	12390	0
197	20240802	181900	716707190	12390	12390	12390	12390	0
198	20240802	181800	716707190	12390	12390	12390	12390	0
199	20240802	181700	716707190	12390	12390	12390	12390	0
200	20240802	181600	716707190	12390	12390	12390	12390	0
201	20240802	181500	716707190	12390	12390	12390	12390	0
202	20240802	181400	716707190	12390	12390	12390	12390	0
203	20240802	181300	716707190	12390	12390	12390	12390	0
204	20240802	181200	716707190	12390	12390	12390	12390	0
205	20240802	181100	716707190	12390	12390	12390	12390	0
206	20240802	181000	716707190	12390	12390	12390	12390	0
207	20240802	180900	716707190	12390	12390	12390	12390	0
208	20240802	180800	716707190	12390	12390	12390	12390	0
209	20240802	180700	716707190	12390	12390	12390	12390	0
210	20240802	180600	716707190	12390	12390	12390	12390	0
211	20240802	180500	716707190	12390	12390	12390	12390	0
212	20240802	180400	716707190	12390	12390	12390	12390	1298
213	20240802	180300	716707190	12390	12390	12390	12390	0
214	20240802	180200	716707190	12390	12390	12390	12390	0
215	20240802	180100	716707190	12390	12390	12390	12390	0
216	20240802	180000	716707190	12390	12390	12390	12390	0
217	20240802	175900	716707190	12390	12390	12390	12390	0
218	20240802	175800	716707190	12390	12390	12390	12390	0
219	20240802	175700	716707190	12390	12390	12390	12390	0
220	20240802	175600	716707190	12390	12390	12390	12390	0
221	20240802	175500	716707190	12390	12390	12390	12390	0
222	20240802	175400	716707190	12390	12390	12390	12390	0
223	20240802	175300	716707190	12390	12390	12390	12390	0
224	20240802	175200	716707190	12390	12390	12390	12390	0
225	20240802	175100	716707190	12390	12390	12390	12390	0
226	20240802	175000	716707190	12390	12390	12390	12390	0
227	20240802	174900	716707190	12390	12390	12390	12390	0
228	20240802	174800	716707190	12390	12390	12390	12390	0
229	20240802	174700	716707190	12390	12390	12390	12390	0
230	20240802	174600	716707190	12390	12390	12390	12390	0
231	20240802	174500	716707190	12390	12390	12390	12390	0
232	20240802	174400	716707190	12390	12390	12390	12390	0
233	20240802	174300	716707190	12390	12390	12390	12390	0
234	20240802	174200	716707190	12390	12390	12390	12390	0
235	20240802	174100	716707190	12390	12390	12390	12390	0
236	20240802	174000	716707190	12390	12390	12390	12390	0
237	20240802	173900	716707190	12390	12390	12390	12390	0
238	20240802	173800	716707190	12390	12390	12390	12390	0
239	20240802	173700	716707190	12390	12390	12390	12390	0
240	20240802	173600	716707190	12390	12390	12390	12390	0
241	20240802	173500	716707190	12390	12390	12390	12390	0
242	20240802	173400	716707190	12390	12390	12390	12390	1298
243	20240802	173300	716707190	12390	12390	12390	12390	0
244	20240802	173200	716707190	12390	12390	12390	12390	0
245	20240802	173100	716707190	12390	12390	12390	12390	0
246	20240802	173000	716707190	12390	12390	12390	12390	0
247	20240802	172900	716707190	12390	12390	12390	12390	0
248	20240802	172800	716707190	12390	12390	12390	12390	0
249	20240802	172700	716707190	12390	12390	12390	12390	0
250	20240802	172600	716707190	12390	12390	12390	12390	0
251	20240802	172500	716707190	12390	12390	12390	12390	0
252	20240802	172400	716707190	12390	12390	12390	12390	0
253	20240802	172300	716707190	12390	12390	12390	12390	0
254	20240802	172200	716707190	12390	12390	12390	12390	0
255	20240802	172100	716707190	12390	12390	12390	12390	0
256	20240802	172000	716707190	12390	12390	12390	12390	0
257	20240802	171900	716707190	12390	12390	12390	12390	0
258	20240802	171800	716707190	12390	12390	12390	12390	0
259	20240802	171700	716707190	12390	12390	12390	12390	0
260	20240802	171600	716707190	12390	12390	12390	12390	0
261	20240802	171500	716707190	12390	12390	12390	12390	0
262	20240802	171400	716707190	12390	12390	12390	12390	0
263	20240802	171300	716707190	12390	12390	12390	12390	0
264	20240802	171200	716707190	12390	12390	12390	12390	0
265	20240802	171100	716707190	12390	12390	12390	12390	0
266	20240802	171000	716707190	12390	12390	12390	12390	0
267	20240802	170900	716707190	12390	12390	12390	12390	0
268	20240802	170800	716707190	12390	12390	12390	12390	0
269	20240802	170700	716707190	12390	12390	12390	12390	0
270	20240802	170600	716707190	12390	12390	12390	12390	0
271	20240802	170500	716707190	12390	12390	12390	12390	0
272	20240802	170400	716707190	12390	12390	12390	12390	1298
273	20240802	170300	716707190	12390	12390	12390	12390	0
274	20240802	170200	716707190	12390	12390	12390	12390	0
275	20240802	170100	716707190	12390	12390	12390	12390	0
276	20240802	170000	716707190	12390	12390	12390	12390	0
277	20240802	165900	716707190	12390	12390	12390	12390	0
278	20240802	165800	716707190	12390	12390	12390	12390	0
279	20240802	165700	716707190	12390	12390	12390	12390	0
280	20240802	165600	716707190	12390	12390	12390	12390	0
281	20240802	165500	716707190	12390	12390	12390	12390	0
282	20240802	165400	716707190	12390	12390	12390	12390	0
283	20240802	165300	716707190	12390	12390	12390	12390	0
284	20240802	165200	716707190	12390	12390	12390	12390	0
285	20240802	165100	716707190	12390	12390	12390	12390	0
286	20240802	165000	716707190	12390	12390	12390	12390	0
287	20240802	164900	716707190	12390	12390	12390	12390	0
288	20240802	164800	716707190	12390	12390	12390	12390	0
289	20240802	164700	716707190	12390	12390	12390	12390	0
290	20240802	164600	716707190	12390	12390	12390	12390	0
291	20240802	164500	716707190	12390	12390	12390	12390	0
292	20240802	164400	716707190	12390	12390	12390	12390	0
293	20240802	164300	716707190	12390	12390	12390	12390	0
294	20240802	164200	716707190	12390	12390	12390	12390	0
295	20240802	164100	716707190	12390	12390	12390	12390	0
296	20240802	164000	716707190	12390	12390	12390	12390	0
297	20240802	163900	716707190	12390	12390	12390	12390	0
298	20240802	163800	716707190	12390	12390	12390	12390	0
299	20240802	163700	716707190	12390	12390	12390	12390	0
300	20240802	163600	716707190	12390	12390	12390	12390	0
301	20240802	163500	716707190	12390	12390	12390	12390	0
302	20240802	163400	716707190	12390	12390	12390	12390	1298
303	20240802	163300	716707190	12390	12390	12390	12390	0
304	20240802	163200	716707190	12390	12390	12390	12390	0
305	20240802	163100	716707190	12390	12390	12390	12390	0
306	20240802	163000	716707190	12390	12390	12390	12390	0
307	20240802	162900	716707190	12390	12390	12390	12390	0
308	20240802	162800	716707190	12390	12390	12390	12390	0
309	20240802	162700	716707190	12390	12390	12390	12390	0
310	20240802	162600	716707190	12390	12390	12390	12390	0
311	20240802	162500	716707190	12390	12390	12390	12390	0
312	20240802	162400	716707190	12390	12390	12390	12390	0
313	20240802	162300	716707190	12390	12390	12390	12390	0
314	20240802	162200	716707190	12390	12390	12390	12390	0
315	20240802	162100	716707190	12390	12390	12390	12390	0
316	20240802	162000	716707190	12390	12390	12390	12390	0
317	20240802	161900	716707190	12390	12390	12390	12390	0
318	20240802	161800	716707190	12390	12390	12390	12390	0
319	20240802	161700	716707190	12390	12390	12390	12390	0
320	20240802	161600	716707190	12390	12390	12390	12390	0
321	20240802	161500	716707190	12390	12390	12390	12390	0
322	20240802	161400	716707190	12390	12390	12390	12390	0
323	20240802	161300	716707190	12390	12390	12390	12390	0
324	20240802	161200	716707190	12390	12390	12390	12390	0
325	20240802	161100	716707190	12390	12390	12390	12390	0
326	20240802	161000	716707190	12390	12390	12390	12390	0
327	20240802	160900	716707190	12390	12390	12390	12390	0
328	20240802	160800	716707190	12390	12390	12390	12390	0
329	20240802	160700	716707190	12390	12390	12390	12390	0
330	20240802	160600	716707190	12390	12390	12390	12390	0
331	20240802	160500	716707190	12390	12390	12390	12390	0
332	20240802	160400	716707190	12390	12390	12390	12390	1298
333	20240802	160300	716707190	12390	12390	12390	12390	0
334	20240802	160200	716707190	12390	12390	12390	12390	0
335	20240802	160100	716707190	12390	12390	12390	12390	0
336	20240802	160000	716707190	12390	12390	12390	12390	0
337	20240802	155900	716707190	12390	12390	12390	12390	0
338	20240802	155800	716707190	12390	12390	12390	12390	0
339	20240802	155700	716707190	12390	12390	12390	12390	0
340	20240802	155600	716707190	12390	12390	12390	12390	0
341	20240802	155500	716707190	12390	12390	12390	12390	0
342	20240802	155400	716707190	12390	12390	12390	12390	0
343	20240802	155300	716707190	12390	12390	12390	12390	0
344	20240802	155200	716707190	12390	12390	12390	12390	0
345	20240802	155100	716707190	12390	12390	12390	12390	0
346	20240802	155000	716707190	12390	12390	12390	12390	0
347	20240802	154900	716707190	12390	12390	12390	12390	0
348	20240802	154800	716707190	12390	12390	12390	12390	0
349	20240802	154700	716707190	12390	12390	12390	12390	0
350	20240802	154600	716707190	12390	12390	12390	12390	0
351	20240802	154500	716707190	12390	12390	12390	12390	0
352	20240802	154400	716707190	12390	12390	12390	12390	0
353	20240802	154300	716707190	12390	12390	12390	12390	0
354	20240802	154200	716707190	12390	12390	12390	12390	0
355	20240802	154100	716707190	12390	12390	12390	12390	0
356	20240802	154000	716707190	12390	12390	12390	12390	0
357	20240802	153900	716707190	12390	12390	12390	12390	0
358	20240802	153800	716707190	12390	12390	12390	12390	0
359	20240802	153700	716707190	12390	12390	12390	12390	0
360	20240802	153600	716707190	12390	12390	12390	12390	0
361	20240802	153500	716707190	12390	12390	12390	12390	0
362	20240802	153400	716707190	12390	12390	12390	12390	1298
363	20240802	153300	716707190	12390	12390	12390	12390	0
364	20240802	153200	716707190	12390	12390	12390	12390	0
365	20240802	153100	716707190	12390	12390	12390	12390	0
366	20240802	153000	716707190	12390	12390	12390	12390	1298
367	20240802	152900	700624970	12400	12400	12400	12400	0
368	20240802	152800	700624970	12400	12400	12400	12400	0
369	20240802	152700	700624970	12400	12400	12400	12400	0
370	20240802	152600	700624970	12400	12400	12400	12400	0
371	20240802	152500	700624970	12400	12400	12400	12400	0
372	20240802	152400	700624970	12400	12400	12400	12400	0
373	20240802	152300	700624970	12400	12400	12400	12400	0
374	20240802	152200	700624970	12400	12400	12400	12400	0
375	20240802	152100	700624970	12400	12400	12400	12400	0
376	20240802	152000	700624970	12400	12400	12400	12400	0
377	20240802	151900	700624970	12400	12400	12400	12400	3
378	20240802	151800	700587770	12400	12400	12400	12400	301
379	20240802	151700	696855370	12390	12390	12390	12390	4
380	20240802	151600	696805810	12430	12430	12430	12430	3
381	20240802	151500	696768520	12390	12390	12390	12390	0
382	20240802	151400	696768520	12390	12390	12390	12390	15
383	20240802	151300	696582670	12420	12400	12420	12400	221
384	20240802	151200	693838250	12400	12420	12420	12400	42
385	20240802	151100	693317430	12420	12420	12420	12420	0
386	20240802	151000	693317430	12420	12420	12420	12420	1
387	20240802	150900	693305010	12430	12420	12430	12410	3
388	20240802	150800	693267750	12420	12390	12420	12390	83
389	20240802	150700	692239350	12390	12390	12390	12390	5
390	20240802	150600	692177400	12420	12430	12430	12420	12
391	20240802	150500	692028320	12390	12390	12390	12390	33
392	20240802	150400	691619450	12440	12420	12440	12420	59
393	20240802	150300	690885750	12420	12420	12420	12420	2
394	20240802	150200	690860910	12400	12400	12400	12400	0
395	20240802	150100	690860910	12400	12400	12400	12400	0
396	20240802	150000	690860910	12400	12400	12400	12400	0
397	20240802	145900	690860910	12400	12400	12400	12400	24
398	20240802	145800	690563310	12400	12400	12400	12400	76
399	20240802	145700	689620910	12390	12390	12390	12390	7
400	20240802	145600	689534180	12420	12410	12420	12410	13
401	20240802	145500	689372780	12400	12400	12400	12400	0
402	20240802	145400	689372780	12400	12400	12400	12400	0
403	20240802	145300	689372780	12400	12400	12400	12400	108
404	20240802	145200	688033580	12400	12400	12400	12400	0
405	20240802	145100	688033580	12400	12390	12400	12390	113
406	20240802	145000	686632450	12390	12390	12390	12390	500
407	20240802	144900	680437450	12380	12380	12380	12380	1750
408	20240802	144800	658772450	12390	12390	12390	12390	200
409	20240802	144700	656294450	12390	12390	12390	12390	3
410	20240802	144600	656257280	12380	12380	12380	12380	0
411	20240802	144500	656257280	12380	12380	12380	12380	0
412	20240802	144400	656257280	12380	12380	12380	12380	30
413	20240802	144300	655885880	12380	12380	12380	12380	0
414	20240802	144200	655885880	12380	12380	12380	12380	18
415	20240802	144100	655663040	12390	12390	12390	12390	2
416	20240802	144000	655638260	12390	12390	12390	12390	10
417	20240802	143900	655514360	12380	12380	12380	12380	0
418	20240802	143800	655514360	12380	12380	12380	12380	115
419	20240802	143700	654090660	12390	12390	12390	12390	0
420	20240802	143600	654090660	12390	12390	12390	12390	0
421	20240802	143500	654090660	12390	12390	12390	12390	0
422	20240802	143400	654090660	12390	12390	12390	12390	0
423	20240802	143300	654090660	12390	12390	12390	12390	0
424	20240802	143200	654090660	12390	12390	12390	12390	0
425	20240802	143100	654090660	12390	12380	12390	12380	249
426	20240802	143000	651008020	12380	12380	12380	12380	3138
427	20240802	142900	612159580	12380	12380	12380	12380	1500
428	20240802	142800	593589580	12380	12390	12390	12380	307
429	20240802	142700	589788870	12390	12390	12390	12390	113
430	20240802	142600	588388800	12390	12390	12390	12390	397
431	20240802	142500	583469970	12390	12390	12390	12390	0
432	20240802	142400	583469970	12390	12390	12390	12390	7
433	20240802	142300	583383240	12390	12390	12390	12390	0
434	20240802	142200	583383240	12390	12390	12390	12390	580
435	20240802	142100	576197040	12390	12390	12390	12390	0
436	20240802	142000	576197040	12390	12390	12390	12390	1
437	20240802	141900	576184650	12390	12390	12390	12390	0
438	20240802	141800	576184650	12390	12390	12390	12390	0
439	20240802	141700	576184650	12390	12390	12390	12390	0
440	20240802	141600	576184650	12390	12390	12390	12390	0
441	20240802	141500	576184650	12390	12390	12390	12390	0
442	20240802	141400	576184650	12390	12390	12390	12390	0
443	20240802	141300	576184650	12390	12390	12390	12390	0
444	20240802	141200	576184650	12390	12390	12390	12390	0
445	20240802	141100	576184650	12390	12390	12390	12390	0
446	20240802	141000	576184650	12390	12390	12390	12390	0
447	20240802	140900	576184650	12390	12390	12390	12390	0
448	20240802	140800	576184650	12390	12400	12400	12390	10
449	20240802	140700	576060740	12440	12440	12440	12440	0
450	20240802	140600	576060740	12440	12440	12440	12440	0
451	20240802	140500	576060740	12440	12440	12440	12440	0
452	20240802	140400	576060740	12440	12440	12440	12440	0
453	20240802	140300	576060740	12440	12440	12440	12440	0
454	20240802	140200	576060740	12440	12440	12440	12440	0
455	20240802	140100	576060740	12440	12440	12440	12440	0
456	20240802	140000	576060740	12440	12440	12440	12440	0
457	20240802	135900	576060740	12440	12440	12440	12440	0
458	20240802	135800	576060740	12440	12390	12440	12390	105
459	20240802	135700	574759540	12440	12390	12440	12390	110
460	20240802	135600	573396590	12380	12380	12380	12380	0
461	20240802	135500	573396590	12380	12380	12380	12380	0
462	20240802	135400	573396590	12380	12380	12380	12380	0
463	20240802	135300	573396590	12380	12380	12380	12380	0
464	20240802	135200	573396590	12380	12380	12380	12380	0
465	20240802	135100	573396590	12380	12400	12400	12380	10209
466	20240802	135000	446964970	12450	12400	12450	12400	3
467	20240802	134900	446927720	12410	12410	12410	12410	0
468	20240802	134800	446927720	12410	12410	12410	12410	200
469	20240802	134700	444445720	12400	12400	12400	12400	0
470	20240802	134600	444445720	12400	12400	12400	12400	0
471	20240802	134500	444445720	12400	12450	12450	12400	564
472	20240802	134400	437447880	12450	12450	12450	12430	29
473	20240802	134300	437086930	12450	12450	12450	12450	0
474	20240802	134200	437086930	12450	12450	12450	12450	0
475	20240802	134100	437086930	12450	12450	12450	12450	0
476	20240802	134000	437086930	12450	12450	12450	12450	0
477	20240802	133900	437086930	12450	12450	12450	12450	0
478	20240802	133800	437086930	12450	12450	12450	12450	0
479	20240802	133700	437086930	12450	12450	12450	12450	0
480	20240802	133600	437086930	12450	12450	12450	12450	0
481	20240802	133500	437086930	12450	12450	12450	12450	0
482	20240802	133400	437086930	12450	12450	12450	12450	0
483	20240802	133300	437086930	12450	12450	12450	12450	50
484	20240802	133200	436464430	12450	12450	12450	12450	0
485	20240802	133100	436464430	12450	12450	12450	12450	0
486	20240802	133000	436464430	12450	12450	12450	12450	0
487	20240802	132900	436464430	12450	12450	12450	12450	0
488	20240802	132800	436464430	12450	12450	12450	12450	0
489	20240802	132700	436464430	12450	12450	12450	12450	0
490	20240802	132600	436464430	12450	12410	12450	12410	125
491	20240802	132500	434911180	12450	12450	12450	12450	0
492	20240802	132400	434911180	12450	12450	12450	12450	0
493	20240802	132300	434911180	12450	12450	12450	12450	0
494	20240802	132200	434911180	12450	12450	12450	12450	0
495	20240802	132100	434911180	12450	12450	12450	12450	11
496	20240802	132000	434774230	12410	12410	12410	12410	0
497	20240802	131900	434774230	12410	12410	12410	12410	250
498	20240802	131800	431671730	12410	12410	12410	12410	0
499	20240802	131700	431671730	12410	12410	12410	12410	0
500	20240802	131600	431671730	12410	12410	12410	12410	0
501	20240802	131500	431671730	12410	12410	12410	12410	0
502	20240802	131400	431671730	12410	12410	12410	12410	0
503	20240802	131300	431671730	12410	12410	12410	12410	0
504	20240802	131200	431671730	12410	12410	12410	12410	0
505	20240802	131100	431671730	12410	12410	12410	12410	0
506	20240802	131000	431671730	12410	12410	12410	12410	0
507	20240802	130900	431671730	12410	12410	12410	12410	0
508	20240802	130800	431671730	12410	12410	12410	12410	10
509	20240802	130700	431547630	12450	12450	12450	12450	0
510	20240802	130600	431547630	12450	12450	12450	12450	10
511	20240802	130500	431423130	12450	12450	12450	12450	0
512	20240802	130400	431423130	12450	12440	12450	12440	42
513	20240802	130300	430900260	12410	12430	12430	12410	411
514	20240802	130200	425799360	12430	12430	12430	12430	0
515	20240802	130100	425799360	12430	12430	12430	12430	0
516	20240802	130000	425799360	12430	12430	12430	12430	0
517	20240802	125900	425799360	12430	12430	12430	12430	0
518	20240802	125800	425799360	12430	12430	12430	12430	0
519	20240802	125700	425799360	12430	12430	12430	12430	0
520	20240802	125600	425799360	12430	12430	12430	12430	50
521	20240802	125500	425177860	12450	12450	12450	12450	0
522	20240802	125400	425177860	12450	12450	12450	12450	0
523	20240802	125300	425177860	12450	12450	12450	12450	0
524	20240802	125200	425177860	12450	12450	12450	12450	0
525	20240802	125100	425177860	12450	12450	12450	12450	0
526	20240802	125000	425177860	12450	12440	12450	12440	56
527	20240802	124900	424480940	12420	12420	12420	12420	10
528	20240802	124800	424356740	12410	12410	12410	12410	0
529	20240802	124700	424356740	12410	12410	12410	12410	0
530	20240802	124600	424356740	12410	12430	12430	12410	9950
531	20240802	124500	300750330	12430	12430	12430	12430	0
532	20240802	124400	300750330	12430	12430	12430	12430	0
533	20240802	124300	300750330	12430	12430	12430	12430	70
534	20240802	124200	299880230	12430	12430	12430	12430	0
535	20240802	124100	299880230	12430	12430	12430	12430	0
536	20240802	124000	299880230	12430	12430	12430	12430	14
537	20240802	123900	299706210	12430	12440	12440	12430	28
538	20240802	123800	299358030	12470	12430	12470	12430	39
539	20240802	123700	298871880	12430	12430	12430	12430	251
540	20240802	123600	295751950	12470	12470	12470	12470	13
541	20240802	123500	295589840	12440	12470	12470	12440	101
542	20240802	123400	294330400	12470	12470	12470	12470	0
543	20240802	123300	294330400	12470	12470	12470	12470	0
544	20240802	123200	294330400	12470	12470	12470	12470	0
545	20240802	123100	294330400	12470	12470	12470	12470	0
546	20240802	123000	294330400	12470	12470	12470	12470	0
547	20240802	122900	294330400	12470	12470	12470	12470	0
548	20240802	122800	294330400	12470	12470	12470	12470	0
549	20240802	122700	294330400	12470	12470	12470	12470	0
550	20240802	122600	294330400	12470	12470	12470	12470	25
551	20240802	122500	294018650	12470	12470	12470	12470	0
552	20240802	122400	294018650	12470	12470	12470	12470	0
553	20240802	122300	294018650	12470	12470	12470	12470	55
554	20240802	122200	293332800	12430	12430	12430	12430	10
555	20240802	122100	293208500	12470	12470	12470	12470	0
556	20240802	122000	293208500	12470	12470	12470	12470	0
557	20240802	121900	293208500	12470	12460	12470	12460	10
558	20240802	121800	293083890	12470	12470	12470	12470	0
559	20240802	121700	293083890	12470	12470	12470	12470	0
560	20240802	121600	293083890	12470	12470	12470	12470	0
561	20240802	121500	293083890	12470	12470	12470	12470	0
562	20240802	121400	293083890	12470	12470	12470	12470	364
563	20240802	121300	288544810	12470	12440	12470	12440	146
564	20240802	121200	286724490	12470	12470	12470	12470	20
565	20240802	121100	286475090	12470	12470	12470	12470	0
566	20240802	121000	286475090	12470	12470	12470	12470	0
567	20240802	120900	286475090	12470	12470	12470	12470	0
568	20240802	120800	286475090	12470	12470	12470	12470	0
569	20240802	120700	286475090	12470	12470	12470	12470	0
570	20240802	120600	286475090	12470	12460	12470	12460	170
571	20240802	120500	284355460	12460	12460	12460	12460	0
572	20240802	120400	284355460	12460	12450	12460	12450	253
573	20240802	120300	281205380	12440	12440	12440	12440	0
574	20240802	120200	281205380	12440	12440	12440	12440	0
575	20240802	120100	281205380	12440	12440	12440	12440	0
576	20240802	120000	281205380	12440	12440	12440	12440	0
577	20240802	115900	281205380	12440	12440	12440	12440	0
578	20240802	115800	281205380	12440	12440	12440	12440	0
579	20240802	115700	281205380	12440	12440	12440	12440	0
580	20240802	115600	281205380	12440	12440	12440	12440	0
581	20240802	115500	281205380	12440	12440	12440	12440	0
582	20240802	115400	281205380	12440	12440	12440	12440	0
583	20240802	115300	281205380	12440	12440	12440	12440	0
584	20240802	115200	281205380	12440	12440	12440	12440	0
585	20240802	115100	281205380	12440	12440	12440	12440	0
586	20240802	115000	281205380	12440	12440	12440	12440	0
587	20240802	114900	281205380	12440	12430	12440	12430	218
588	20240802	114800	278495460	12440	12440	12440	12440	204
589	20240802	114700	275957700	12440	12440	12440	12440	424
590	20240802	114600	270683140	12440	12440	12440	12440	301
591	20240802	114500	266938700	12440	12440	12440	12440	16
592	20240802	114400	266739660	12440	12440	12440	12440	0
593	20240802	114300	266739660	12440	12440	12440	12440	0
594	20240802	114200	266739660	12440	12440	12440	12440	0
595	20240802	114100	266739660	12440	12460	12460	12440	1037
596	20240802	114000	253839340	12470	12470	12470	12470	0
597	20240802	113900	253839340	12470	12470	12470	12470	0
598	20240802	113800	253839340	12470	12470	12470	12470	0
599	20240802	113700	253839340	12470	12470	12470	12470	0
600	20240802	113600	253839340	12470	12470	12470	12470	1
601	20240802	113500	253826870	12450	12450	12450	12450	0
602	20240802	113400	253826870	12450	12450	12450	12450	0
603	20240802	113300	253826870	12450	12450	12450	12450	0
604	20240802	113200	253826870	12450	12450	12450	12450	0
605	20240802	113100	253826870	12450	12450	12450	12450	0
606	20240802	113000	253826870	12450	12450	12450	12450	0
607	20240802	112900	253826870	12450	12450	12450	12450	0
608	20240802	112800	253826870	12450	12450	12450	12450	0
609	20240802	112700	253826870	12450	12450	12450	12450	0
610	20240802	112600	253826870	12450	12450	12450	12450	0
611	20240802	112500	253826870	12450	12450	12450	12450	0
612	20240802	112400	253826870	12450	12450	12450	12450	0
613	20240802	112300	253826870	12450	12450	12450	12450	0
614	20240802	112200	253826870	12450	12450	12450	12450	100
615	20240802	112100	252581870	12450	12450	12450	12450	0
616	20240802	112000	252581870	12450	12460	12460	12450	380
617	20240802	111900	247850050	12460	12460	12460	12460	0
618	20240802	111800	247850050	12460	12460	12460	12460	0
619	20240802	111700	247850050	12460	12460	12460	12460	0
620	20240802	111600	247850050	12460	12460	12460	12460	0
621	20240802	111500	247850050	12460	12460	12460	12460	0
622	20240802	111400	247850050	12460	12460	12460	12460	0
623	20240802	111300	247850050	12460	12460	12460	12460	0
624	20240802	111200	247850050	12460	12460	12460	12460	13
625	20240802	111100	247688070	12440	12440	12440	12440	0
626	20240802	111000	247688070	12440	12440	12440	12440	0
627	20240802	110900	247688070	12440	12440	12440	12440	0
628	20240802	110800	247688070	12440	12440	12440	12440	0
629	20240802	110700	247688070	12440	12440	12440	12440	0
630	20240802	110600	247688070	12440	12440	12440	12440	0
631	20240802	110500	247688070	12440	12440	12440	12440	0
632	20240802	110400	247688070	12440	12440	12440	12440	0
633	20240802	110300	247688070	12440	12440	12440	12440	0
634	20240802	110200	247688070	12440	12440	12440	12440	0
635	20240802	110100	247688070	12440	12440	12440	12440	0
636	20240802	110000	247688070	12440	12440	12440	12440	0
637	20240802	105900	247688070	12440	12440	12440	12440	0
638	20240802	105800	247688070	12440	12440	12440	12440	0
639	20240802	105700	247688070	12440	12440	12440	12440	0
640	20240802	105600	247688070	12440	12460	12460	12440	947
641	20240802	105500	235897430	12450	12450	12450	12450	0
642	20240802	105400	235897430	12450	12450	12450	12450	0
643	20240802	105300	235897430	12450	12460	12460	12450	80
644	20240802	105200	234900650	12450	12450	12450	12450	0
645	20240802	105100	234900650	12450	12450	12450	12450	0
646	20240802	105000	234900650	12450	12450	12450	12450	0
647	20240802	104900	234900650	12450	12450	12450	12450	300
648	20240802	104800	231165650	12440	12440	12440	12440	0
649	20240802	104700	231165650	12440	12470	12470	12440	2500
650	20240802	104600	200041290	12480	12480	12480	12480	100
651	20240802	104500	198793290	12470	12470	12470	12470	800
652	20240802	104400	188817290	12460	12490	12490	12460	2500
653	20240802	104300	157634300	12490	12490	12490	12490	0
654	20240802	104200	157634300	12490	12490	12490	12490	0
655	20240802	104100	157634300	12490	12490	12490	12490	0
656	20240802	104000	157634300	12490	12490	12490	12490	0
657	20240802	103900	157634300	12490	12490	12490	12490	0
658	20240802	103800	157634300	12490	12490	12490	12490	0
659	20240802	103700	157634300	12490	12490	12490	12490	46
660	20240802	103600	157059760	12490	12490	12490	12490	11
661	20240802	103500	156922370	12510	12510	12510	12510	13
662	20240802	103400	156759740	12510	12510	12510	12510	9
663	20240802	103300	156647150	12530	12530	12530	12530	0
664	20240802	103200	156647150	12530	12530	12530	12530	1
665	20240802	103100	156634620	12530	12530	12530	12530	0
666	20240802	103000	156634620	12530	12530	12530	12530	80
667	20240802	102900	155632220	12520	12520	12520	12520	28
668	20240802	102800	155281660	12490	12490	12490	12490	0
669	20240802	102700	155281660	12490	12490	12490	12490	0
670	20240802	102600	155281660	12490	12490	12490	12490	1367
671	20240802	102500	138207830	12500	12500	12500	12500	0
672	20240802	102400	138207830	12500	12500	12500	12500	0
673	20240802	102300	138207830	12500	12480	12500	12480	33
674	20240802	102200	137795390	12480	12480	12480	12480	0
675	20240802	102100	137795390	12480	12480	12480	12480	0
676	20240802	102000	137795390	12480	12520	12520	12480	33
677	20240802	101900	137383430	12510	12510	12510	12510	0
678	20240802	101800	137383430	12510	12500	12510	12500	258
679	20240802	101700	134156750	12470	12470	12470	12470	3
680	20240802	101600	134119340	12510	12510	12510	12510	0
681	20240802	101500	134119340	12510	12500	12510	12470	637
682	20240802	101400	126156110	12510	12510	12510	12510	0
683	20240802	101300	126156110	12510	12510	12510	12510	0
684	20240802	101200	126156110	12510	12510	12510	12510	0
685	20240802	101100	126156110	12510	12510	12510	12510	0
686	20240802	101000	126156110	12510	12510	12510	12510	0
687	20240802	100900	126156110	12510	12510	12510	12510	0
688	20240802	100800	126156110	12510	12510	12510	12510	0
689	20240802	100700	126156110	12510	12510	12510	12510	62
690	20240802	100600	125380490	12510	12500	12510	12500	385
691	20240802	100500	120566140	12520	12520	12520	12520	0
692	20240802	100400	120566140	12520	12520	12520	12520	0
693	20240802	100300	120566140	12520	12520	12520	12520	148
694	20240802	100200	118713180	12450	12450	12450	12450	0
695	20240802	100100	118713180	12450	12450	12450	12450	0
696	20240802	100000	118713180	12450	12480	12480	12450	1300
697	20240802	095900	102523620	12520	12520	12520	12520	0
698	20240802	095800	102523620	12520	12520	12520	12520	68
699	20240802	095700	101672260	12540	12540	12540	12540	0
700	20240802	095600	101672260	12540	12540	12540	12540	0
701	20240802	095500	101672260	12540	12540	12540	12540	0
702	20240802	095400	101672260	12540	12540	12540	12540	0
703	20240802	095300	101672260	12540	12540	12540	12540	1
704	20240802	095200	101659720	12520	12520	12520	12520	137
705	20240802	095100	99944480	12520	12520	12520	12520	50
706	20240802	095000	99318480	12550	12550	12550	12550	0
707	20240802	094900	99318480	12550	12550	12550	12550	0
708	20240802	094800	99318480	12550	12550	12550	12550	1
709	20240802	094700	99305930	12550	12550	12550	12550	200
710	20240802	094600	96795930	12560	12560	12560	12560	1
711	20240802	094500	96783370	12550	12550	12550	12550	0
712	20240802	094400	96783370	12550	12540	12550	12540	172
713	20240802	094300	94624850	12540	12530	12540	12530	121
714	20240802	094200	93107710	12520	12540	12540	12520	201
715	20240802	094100	90591170	12530	12510	12530	12510	887
716	20240802	094000	79481060	12490	12490	12490	12490	50
717	20240802	093900	78856560	12530	12530	12530	12530	87
718	20240802	093800	77766450	12500	12500	12500	12500	120
719	20240802	093700	76266450	12500	12500	12500	12500	5
720	20240802	093600	76203950	12500	12500	12500	12500	120
721	20240802	093500	74703950	12500	12500	12500	12500	0
722	20240802	093400	74703950	12500	12500	12500	12500	0
723	20240802	093300	74703950	12500	12500	12500	12500	68
724	20240802	093200	73853950	12520	12510	12520	12510	23
725	20240802	093100	73566100	12500	12500	12500	12500	0
726	20240802	093000	73566100	12500	12500	12500	12500	0
727	20240802	092900	73566100	12500	12500	12500	12500	0
728	20240802	092800	73566100	12500	12500	12500	12500	115
729	20240802	092700	72128600	12500	12500	12500	12500	469
730	20240802	092600	66266100	12500	12480	12500	12480	38
731	20240802	092500	65791200	12480	12480	12480	12480	15
732	20240802	092400	65604000	12500	12500	12500	12500	0
733	20240802	092300	65604000	12500	12500	12500	12500	6
734	20240802	092200	65529000	12500	12500	12500	12500	130
735	20240802	092100	63904000	12500	12490	12510	12490	850
736	20240802	092000	53283980	12440	12440	12440	12440	14
737	20240802	091900	53109820	12470	12470	12470	12470	0
738	20240802	091800	53109820	12470	12440	12470	12430	1141
739	20240802	091700	38919700	12440	12470	12470	12440	800
740	20240802	091600	28953140	12470	12480	12480	12470	131
741	20240802	091500	27319250	12480	12500	12500	12480	280
742	20240802	091400	23820610	12500	12500	12500	12500	0
743	20240802	091300	23820610	12500	12500	12500	12500	8
744	20240802	091200	23720610	12500	12480	12500	12480	32
745	20240802	091100	23321140	12480	12480	12480	12480	18
746	20240802	091000	23096500	12480	12480	12480	12480	4
747	20240802	090900	23046580	12480	12480	12480	12480	9
748	20240802	090800	22934260	12480	12480	12480	12480	0
749	20240802	090700	22934260	12480	12480	12480	12480	246
750	20240802	090600	19864180	12470	12480	12480	12470	261
751	20240802	090500	16608400	12440	12440	12440	12440	0
752	20240802	090400	16608400	12440	12440	12440	12440	178
753	20240802	090300	14394080	12440	12530	12530	12400	173
754	20240802	090200	12248070	12540	12500	12540	12350	561
755	20240802	090100	5288810	12550	12510	12550	12510	111
756	20240802	090000	3899800	12580	12580	12580	12580	310