757 lines
39 KiB
CSV
757 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213400,716707190,12390,12390,12390,12390,1298
|
|
20240802,213300,716707190,12390,12390,12390,12390,0
|
|
20240802,213200,716707190,12390,12390,12390,12390,0
|
|
20240802,213100,716707190,12390,12390,12390,12390,0
|
|
20240802,213000,716707190,12390,12390,12390,12390,0
|
|
20240802,212900,716707190,12390,12390,12390,12390,0
|
|
20240802,212800,716707190,12390,12390,12390,12390,0
|
|
20240802,212700,716707190,12390,12390,12390,12390,0
|
|
20240802,212600,716707190,12390,12390,12390,12390,0
|
|
20240802,212500,716707190,12390,12390,12390,12390,0
|
|
20240802,212400,716707190,12390,12390,12390,12390,0
|
|
20240802,212300,716707190,12390,12390,12390,12390,0
|
|
20240802,212200,716707190,12390,12390,12390,12390,0
|
|
20240802,212100,716707190,12390,12390,12390,12390,0
|
|
20240802,212000,716707190,12390,12390,12390,12390,0
|
|
20240802,211900,716707190,12390,12390,12390,12390,0
|
|
20240802,211800,716707190,12390,12390,12390,12390,0
|
|
20240802,211700,716707190,12390,12390,12390,12390,0
|
|
20240802,211600,716707190,12390,12390,12390,12390,0
|
|
20240802,211500,716707190,12390,12390,12390,12390,0
|
|
20240802,211400,716707190,12390,12390,12390,12390,0
|
|
20240802,211300,716707190,12390,12390,12390,12390,0
|
|
20240802,211200,716707190,12390,12390,12390,12390,0
|
|
20240802,211100,716707190,12390,12390,12390,12390,0
|
|
20240802,211000,716707190,12390,12390,12390,12390,0
|
|
20240802,210900,716707190,12390,12390,12390,12390,0
|
|
20240802,210800,716707190,12390,12390,12390,12390,0
|
|
20240802,210700,716707190,12390,12390,12390,12390,0
|
|
20240802,210600,716707190,12390,12390,12390,12390,0
|
|
20240802,210500,716707190,12390,12390,12390,12390,0
|
|
20240802,210400,716707190,12390,12390,12390,12390,1298
|
|
20240802,210300,716707190,12390,12390,12390,12390,0
|
|
20240802,210200,716707190,12390,12390,12390,12390,0
|
|
20240802,210100,716707190,12390,12390,12390,12390,0
|
|
20240802,210000,716707190,12390,12390,12390,12390,0
|
|
20240802,205900,716707190,12390,12390,12390,12390,0
|
|
20240802,205800,716707190,12390,12390,12390,12390,0
|
|
20240802,205700,716707190,12390,12390,12390,12390,0
|
|
20240802,205600,716707190,12390,12390,12390,12390,0
|
|
20240802,205500,716707190,12390,12390,12390,12390,0
|
|
20240802,205400,716707190,12390,12390,12390,12390,0
|
|
20240802,205300,716707190,12390,12390,12390,12390,0
|
|
20240802,205200,716707190,12390,12390,12390,12390,0
|
|
20240802,205100,716707190,12390,12390,12390,12390,0
|
|
20240802,205000,716707190,12390,12390,12390,12390,0
|
|
20240802,204900,716707190,12390,12390,12390,12390,0
|
|
20240802,204800,716707190,12390,12390,12390,12390,0
|
|
20240802,204700,716707190,12390,12390,12390,12390,0
|
|
20240802,204600,716707190,12390,12390,12390,12390,0
|
|
20240802,204500,716707190,12390,12390,12390,12390,0
|
|
20240802,204400,716707190,12390,12390,12390,12390,0
|
|
20240802,204300,716707190,12390,12390,12390,12390,0
|
|
20240802,204200,716707190,12390,12390,12390,12390,0
|
|
20240802,204100,716707190,12390,12390,12390,12390,0
|
|
20240802,204000,716707190,12390,12390,12390,12390,0
|
|
20240802,203900,716707190,12390,12390,12390,12390,0
|
|
20240802,203800,716707190,12390,12390,12390,12390,0
|
|
20240802,203700,716707190,12390,12390,12390,12390,0
|
|
20240802,203600,716707190,12390,12390,12390,12390,0
|
|
20240802,203500,716707190,12390,12390,12390,12390,0
|
|
20240802,203400,716707190,12390,12390,12390,12390,1298
|
|
20240802,203300,716707190,12390,12390,12390,12390,0
|
|
20240802,203200,716707190,12390,12390,12390,12390,0
|
|
20240802,203100,716707190,12390,12390,12390,12390,0
|
|
20240802,203000,716707190,12390,12390,12390,12390,0
|
|
20240802,202900,716707190,12390,12390,12390,12390,0
|
|
20240802,202800,716707190,12390,12390,12390,12390,0
|
|
20240802,202700,716707190,12390,12390,12390,12390,0
|
|
20240802,202600,716707190,12390,12390,12390,12390,0
|
|
20240802,202500,716707190,12390,12390,12390,12390,0
|
|
20240802,202400,716707190,12390,12390,12390,12390,0
|
|
20240802,202300,716707190,12390,12390,12390,12390,0
|
|
20240802,202200,716707190,12390,12390,12390,12390,0
|
|
20240802,202100,716707190,12390,12390,12390,12390,0
|
|
20240802,202000,716707190,12390,12390,12390,12390,0
|
|
20240802,201900,716707190,12390,12390,12390,12390,0
|
|
20240802,201800,716707190,12390,12390,12390,12390,0
|
|
20240802,201700,716707190,12390,12390,12390,12390,0
|
|
20240802,201600,716707190,12390,12390,12390,12390,0
|
|
20240802,201500,716707190,12390,12390,12390,12390,0
|
|
20240802,201400,716707190,12390,12390,12390,12390,0
|
|
20240802,201300,716707190,12390,12390,12390,12390,0
|
|
20240802,201200,716707190,12390,12390,12390,12390,0
|
|
20240802,201100,716707190,12390,12390,12390,12390,0
|
|
20240802,201000,716707190,12390,12390,12390,12390,0
|
|
20240802,200900,716707190,12390,12390,12390,12390,0
|
|
20240802,200800,716707190,12390,12390,12390,12390,0
|
|
20240802,200700,716707190,12390,12390,12390,12390,0
|
|
20240802,200600,716707190,12390,12390,12390,12390,0
|
|
20240802,200500,716707190,12390,12390,12390,12390,0
|
|
20240802,200400,716707190,12390,12390,12390,12390,1298
|
|
20240802,200300,716707190,12390,12390,12390,12390,0
|
|
20240802,200200,716707190,12390,12390,12390,12390,0
|
|
20240802,200100,716707190,12390,12390,12390,12390,0
|
|
20240802,200000,716707190,12390,12390,12390,12390,0
|
|
20240802,195900,716707190,12390,12390,12390,12390,0
|
|
20240802,195800,716707190,12390,12390,12390,12390,0
|
|
20240802,195700,716707190,12390,12390,12390,12390,0
|
|
20240802,195600,716707190,12390,12390,12390,12390,0
|
|
20240802,195500,716707190,12390,12390,12390,12390,0
|
|
20240802,195400,716707190,12390,12390,12390,12390,0
|
|
20240802,195300,716707190,12390,12390,12390,12390,0
|
|
20240802,195200,716707190,12390,12390,12390,12390,0
|
|
20240802,195100,716707190,12390,12390,12390,12390,0
|
|
20240802,195000,716707190,12390,12390,12390,12390,0
|
|
20240802,194900,716707190,12390,12390,12390,12390,0
|
|
20240802,194800,716707190,12390,12390,12390,12390,0
|
|
20240802,194700,716707190,12390,12390,12390,12390,0
|
|
20240802,194600,716707190,12390,12390,12390,12390,0
|
|
20240802,194500,716707190,12390,12390,12390,12390,0
|
|
20240802,194400,716707190,12390,12390,12390,12390,0
|
|
20240802,194300,716707190,12390,12390,12390,12390,0
|
|
20240802,194200,716707190,12390,12390,12390,12390,0
|
|
20240802,194100,716707190,12390,12390,12390,12390,0
|
|
20240802,194000,716707190,12390,12390,12390,12390,0
|
|
20240802,193900,716707190,12390,12390,12390,12390,0
|
|
20240802,193800,716707190,12390,12390,12390,12390,0
|
|
20240802,193700,716707190,12390,12390,12390,12390,0
|
|
20240802,193600,716707190,12390,12390,12390,12390,0
|
|
20240802,193500,716707190,12390,12390,12390,12390,0
|
|
20240802,193400,716707190,12390,12390,12390,12390,1298
|
|
20240802,193300,716707190,12390,12390,12390,12390,0
|
|
20240802,193200,716707190,12390,12390,12390,12390,0
|
|
20240802,193100,716707190,12390,12390,12390,12390,0
|
|
20240802,193000,716707190,12390,12390,12390,12390,0
|
|
20240802,192900,716707190,12390,12390,12390,12390,0
|
|
20240802,192800,716707190,12390,12390,12390,12390,0
|
|
20240802,192700,716707190,12390,12390,12390,12390,0
|
|
20240802,192600,716707190,12390,12390,12390,12390,0
|
|
20240802,192500,716707190,12390,12390,12390,12390,0
|
|
20240802,192400,716707190,12390,12390,12390,12390,0
|
|
20240802,192300,716707190,12390,12390,12390,12390,0
|
|
20240802,192200,716707190,12390,12390,12390,12390,0
|
|
20240802,192100,716707190,12390,12390,12390,12390,0
|
|
20240802,192000,716707190,12390,12390,12390,12390,0
|
|
20240802,191900,716707190,12390,12390,12390,12390,0
|
|
20240802,191800,716707190,12390,12390,12390,12390,0
|
|
20240802,191700,716707190,12390,12390,12390,12390,0
|
|
20240802,191600,716707190,12390,12390,12390,12390,0
|
|
20240802,191500,716707190,12390,12390,12390,12390,0
|
|
20240802,191400,716707190,12390,12390,12390,12390,0
|
|
20240802,191300,716707190,12390,12390,12390,12390,0
|
|
20240802,191200,716707190,12390,12390,12390,12390,0
|
|
20240802,191100,716707190,12390,12390,12390,12390,0
|
|
20240802,191000,716707190,12390,12390,12390,12390,0
|
|
20240802,190900,716707190,12390,12390,12390,12390,0
|
|
20240802,190800,716707190,12390,12390,12390,12390,0
|
|
20240802,190700,716707190,12390,12390,12390,12390,0
|
|
20240802,190600,716707190,12390,12390,12390,12390,0
|
|
20240802,190500,716707190,12390,12390,12390,12390,0
|
|
20240802,190400,716707190,12390,12390,12390,12390,1298
|
|
20240802,190300,716707190,12390,12390,12390,12390,0
|
|
20240802,190200,716707190,12390,12390,12390,12390,0
|
|
20240802,190100,716707190,12390,12390,12390,12390,0
|
|
20240802,190000,716707190,12390,12390,12390,12390,0
|
|
20240802,185900,716707190,12390,12390,12390,12390,0
|
|
20240802,185800,716707190,12390,12390,12390,12390,0
|
|
20240802,185700,716707190,12390,12390,12390,12390,0
|
|
20240802,185600,716707190,12390,12390,12390,12390,0
|
|
20240802,185500,716707190,12390,12390,12390,12390,0
|
|
20240802,185400,716707190,12390,12390,12390,12390,0
|
|
20240802,185300,716707190,12390,12390,12390,12390,0
|
|
20240802,185200,716707190,12390,12390,12390,12390,0
|
|
20240802,185100,716707190,12390,12390,12390,12390,0
|
|
20240802,185000,716707190,12390,12390,12390,12390,0
|
|
20240802,184900,716707190,12390,12390,12390,12390,0
|
|
20240802,184800,716707190,12390,12390,12390,12390,0
|
|
20240802,184700,716707190,12390,12390,12390,12390,0
|
|
20240802,184600,716707190,12390,12390,12390,12390,0
|
|
20240802,184500,716707190,12390,12390,12390,12390,0
|
|
20240802,184400,716707190,12390,12390,12390,12390,0
|
|
20240802,184300,716707190,12390,12390,12390,12390,0
|
|
20240802,184200,716707190,12390,12390,12390,12390,0
|
|
20240802,184100,716707190,12390,12390,12390,12390,0
|
|
20240802,184000,716707190,12390,12390,12390,12390,0
|
|
20240802,183900,716707190,12390,12390,12390,12390,0
|
|
20240802,183800,716707190,12390,12390,12390,12390,0
|
|
20240802,183700,716707190,12390,12390,12390,12390,0
|
|
20240802,183600,716707190,12390,12390,12390,12390,0
|
|
20240802,183500,716707190,12390,12390,12390,12390,0
|
|
20240802,183400,716707190,12390,12390,12390,12390,1298
|
|
20240802,183300,716707190,12390,12390,12390,12390,0
|
|
20240802,183200,716707190,12390,12390,12390,12390,0
|
|
20240802,183100,716707190,12390,12390,12390,12390,0
|
|
20240802,183000,716707190,12390,12390,12390,12390,0
|
|
20240802,182900,716707190,12390,12390,12390,12390,0
|
|
20240802,182800,716707190,12390,12390,12390,12390,0
|
|
20240802,182700,716707190,12390,12390,12390,12390,0
|
|
20240802,182600,716707190,12390,12390,12390,12390,0
|
|
20240802,182500,716707190,12390,12390,12390,12390,0
|
|
20240802,182400,716707190,12390,12390,12390,12390,0
|
|
20240802,182300,716707190,12390,12390,12390,12390,0
|
|
20240802,182200,716707190,12390,12390,12390,12390,0
|
|
20240802,182100,716707190,12390,12390,12390,12390,0
|
|
20240802,182000,716707190,12390,12390,12390,12390,0
|
|
20240802,181900,716707190,12390,12390,12390,12390,0
|
|
20240802,181800,716707190,12390,12390,12390,12390,0
|
|
20240802,181700,716707190,12390,12390,12390,12390,0
|
|
20240802,181600,716707190,12390,12390,12390,12390,0
|
|
20240802,181500,716707190,12390,12390,12390,12390,0
|
|
20240802,181400,716707190,12390,12390,12390,12390,0
|
|
20240802,181300,716707190,12390,12390,12390,12390,0
|
|
20240802,181200,716707190,12390,12390,12390,12390,0
|
|
20240802,181100,716707190,12390,12390,12390,12390,0
|
|
20240802,181000,716707190,12390,12390,12390,12390,0
|
|
20240802,180900,716707190,12390,12390,12390,12390,0
|
|
20240802,180800,716707190,12390,12390,12390,12390,0
|
|
20240802,180700,716707190,12390,12390,12390,12390,0
|
|
20240802,180600,716707190,12390,12390,12390,12390,0
|
|
20240802,180500,716707190,12390,12390,12390,12390,0
|
|
20240802,180400,716707190,12390,12390,12390,12390,1298
|
|
20240802,180300,716707190,12390,12390,12390,12390,0
|
|
20240802,180200,716707190,12390,12390,12390,12390,0
|
|
20240802,180100,716707190,12390,12390,12390,12390,0
|
|
20240802,180000,716707190,12390,12390,12390,12390,0
|
|
20240802,175900,716707190,12390,12390,12390,12390,0
|
|
20240802,175800,716707190,12390,12390,12390,12390,0
|
|
20240802,175700,716707190,12390,12390,12390,12390,0
|
|
20240802,175600,716707190,12390,12390,12390,12390,0
|
|
20240802,175500,716707190,12390,12390,12390,12390,0
|
|
20240802,175400,716707190,12390,12390,12390,12390,0
|
|
20240802,175300,716707190,12390,12390,12390,12390,0
|
|
20240802,175200,716707190,12390,12390,12390,12390,0
|
|
20240802,175100,716707190,12390,12390,12390,12390,0
|
|
20240802,175000,716707190,12390,12390,12390,12390,0
|
|
20240802,174900,716707190,12390,12390,12390,12390,0
|
|
20240802,174800,716707190,12390,12390,12390,12390,0
|
|
20240802,174700,716707190,12390,12390,12390,12390,0
|
|
20240802,174600,716707190,12390,12390,12390,12390,0
|
|
20240802,174500,716707190,12390,12390,12390,12390,0
|
|
20240802,174400,716707190,12390,12390,12390,12390,0
|
|
20240802,174300,716707190,12390,12390,12390,12390,0
|
|
20240802,174200,716707190,12390,12390,12390,12390,0
|
|
20240802,174100,716707190,12390,12390,12390,12390,0
|
|
20240802,174000,716707190,12390,12390,12390,12390,0
|
|
20240802,173900,716707190,12390,12390,12390,12390,0
|
|
20240802,173800,716707190,12390,12390,12390,12390,0
|
|
20240802,173700,716707190,12390,12390,12390,12390,0
|
|
20240802,173600,716707190,12390,12390,12390,12390,0
|
|
20240802,173500,716707190,12390,12390,12390,12390,0
|
|
20240802,173400,716707190,12390,12390,12390,12390,1298
|
|
20240802,173300,716707190,12390,12390,12390,12390,0
|
|
20240802,173200,716707190,12390,12390,12390,12390,0
|
|
20240802,173100,716707190,12390,12390,12390,12390,0
|
|
20240802,173000,716707190,12390,12390,12390,12390,0
|
|
20240802,172900,716707190,12390,12390,12390,12390,0
|
|
20240802,172800,716707190,12390,12390,12390,12390,0
|
|
20240802,172700,716707190,12390,12390,12390,12390,0
|
|
20240802,172600,716707190,12390,12390,12390,12390,0
|
|
20240802,172500,716707190,12390,12390,12390,12390,0
|
|
20240802,172400,716707190,12390,12390,12390,12390,0
|
|
20240802,172300,716707190,12390,12390,12390,12390,0
|
|
20240802,172200,716707190,12390,12390,12390,12390,0
|
|
20240802,172100,716707190,12390,12390,12390,12390,0
|
|
20240802,172000,716707190,12390,12390,12390,12390,0
|
|
20240802,171900,716707190,12390,12390,12390,12390,0
|
|
20240802,171800,716707190,12390,12390,12390,12390,0
|
|
20240802,171700,716707190,12390,12390,12390,12390,0
|
|
20240802,171600,716707190,12390,12390,12390,12390,0
|
|
20240802,171500,716707190,12390,12390,12390,12390,0
|
|
20240802,171400,716707190,12390,12390,12390,12390,0
|
|
20240802,171300,716707190,12390,12390,12390,12390,0
|
|
20240802,171200,716707190,12390,12390,12390,12390,0
|
|
20240802,171100,716707190,12390,12390,12390,12390,0
|
|
20240802,171000,716707190,12390,12390,12390,12390,0
|
|
20240802,170900,716707190,12390,12390,12390,12390,0
|
|
20240802,170800,716707190,12390,12390,12390,12390,0
|
|
20240802,170700,716707190,12390,12390,12390,12390,0
|
|
20240802,170600,716707190,12390,12390,12390,12390,0
|
|
20240802,170500,716707190,12390,12390,12390,12390,0
|
|
20240802,170400,716707190,12390,12390,12390,12390,1298
|
|
20240802,170300,716707190,12390,12390,12390,12390,0
|
|
20240802,170200,716707190,12390,12390,12390,12390,0
|
|
20240802,170100,716707190,12390,12390,12390,12390,0
|
|
20240802,170000,716707190,12390,12390,12390,12390,0
|
|
20240802,165900,716707190,12390,12390,12390,12390,0
|
|
20240802,165800,716707190,12390,12390,12390,12390,0
|
|
20240802,165700,716707190,12390,12390,12390,12390,0
|
|
20240802,165600,716707190,12390,12390,12390,12390,0
|
|
20240802,165500,716707190,12390,12390,12390,12390,0
|
|
20240802,165400,716707190,12390,12390,12390,12390,0
|
|
20240802,165300,716707190,12390,12390,12390,12390,0
|
|
20240802,165200,716707190,12390,12390,12390,12390,0
|
|
20240802,165100,716707190,12390,12390,12390,12390,0
|
|
20240802,165000,716707190,12390,12390,12390,12390,0
|
|
20240802,164900,716707190,12390,12390,12390,12390,0
|
|
20240802,164800,716707190,12390,12390,12390,12390,0
|
|
20240802,164700,716707190,12390,12390,12390,12390,0
|
|
20240802,164600,716707190,12390,12390,12390,12390,0
|
|
20240802,164500,716707190,12390,12390,12390,12390,0
|
|
20240802,164400,716707190,12390,12390,12390,12390,0
|
|
20240802,164300,716707190,12390,12390,12390,12390,0
|
|
20240802,164200,716707190,12390,12390,12390,12390,0
|
|
20240802,164100,716707190,12390,12390,12390,12390,0
|
|
20240802,164000,716707190,12390,12390,12390,12390,0
|
|
20240802,163900,716707190,12390,12390,12390,12390,0
|
|
20240802,163800,716707190,12390,12390,12390,12390,0
|
|
20240802,163700,716707190,12390,12390,12390,12390,0
|
|
20240802,163600,716707190,12390,12390,12390,12390,0
|
|
20240802,163500,716707190,12390,12390,12390,12390,0
|
|
20240802,163400,716707190,12390,12390,12390,12390,1298
|
|
20240802,163300,716707190,12390,12390,12390,12390,0
|
|
20240802,163200,716707190,12390,12390,12390,12390,0
|
|
20240802,163100,716707190,12390,12390,12390,12390,0
|
|
20240802,163000,716707190,12390,12390,12390,12390,0
|
|
20240802,162900,716707190,12390,12390,12390,12390,0
|
|
20240802,162800,716707190,12390,12390,12390,12390,0
|
|
20240802,162700,716707190,12390,12390,12390,12390,0
|
|
20240802,162600,716707190,12390,12390,12390,12390,0
|
|
20240802,162500,716707190,12390,12390,12390,12390,0
|
|
20240802,162400,716707190,12390,12390,12390,12390,0
|
|
20240802,162300,716707190,12390,12390,12390,12390,0
|
|
20240802,162200,716707190,12390,12390,12390,12390,0
|
|
20240802,162100,716707190,12390,12390,12390,12390,0
|
|
20240802,162000,716707190,12390,12390,12390,12390,0
|
|
20240802,161900,716707190,12390,12390,12390,12390,0
|
|
20240802,161800,716707190,12390,12390,12390,12390,0
|
|
20240802,161700,716707190,12390,12390,12390,12390,0
|
|
20240802,161600,716707190,12390,12390,12390,12390,0
|
|
20240802,161500,716707190,12390,12390,12390,12390,0
|
|
20240802,161400,716707190,12390,12390,12390,12390,0
|
|
20240802,161300,716707190,12390,12390,12390,12390,0
|
|
20240802,161200,716707190,12390,12390,12390,12390,0
|
|
20240802,161100,716707190,12390,12390,12390,12390,0
|
|
20240802,161000,716707190,12390,12390,12390,12390,0
|
|
20240802,160900,716707190,12390,12390,12390,12390,0
|
|
20240802,160800,716707190,12390,12390,12390,12390,0
|
|
20240802,160700,716707190,12390,12390,12390,12390,0
|
|
20240802,160600,716707190,12390,12390,12390,12390,0
|
|
20240802,160500,716707190,12390,12390,12390,12390,0
|
|
20240802,160400,716707190,12390,12390,12390,12390,1298
|
|
20240802,160300,716707190,12390,12390,12390,12390,0
|
|
20240802,160200,716707190,12390,12390,12390,12390,0
|
|
20240802,160100,716707190,12390,12390,12390,12390,0
|
|
20240802,160000,716707190,12390,12390,12390,12390,0
|
|
20240802,155900,716707190,12390,12390,12390,12390,0
|
|
20240802,155800,716707190,12390,12390,12390,12390,0
|
|
20240802,155700,716707190,12390,12390,12390,12390,0
|
|
20240802,155600,716707190,12390,12390,12390,12390,0
|
|
20240802,155500,716707190,12390,12390,12390,12390,0
|
|
20240802,155400,716707190,12390,12390,12390,12390,0
|
|
20240802,155300,716707190,12390,12390,12390,12390,0
|
|
20240802,155200,716707190,12390,12390,12390,12390,0
|
|
20240802,155100,716707190,12390,12390,12390,12390,0
|
|
20240802,155000,716707190,12390,12390,12390,12390,0
|
|
20240802,154900,716707190,12390,12390,12390,12390,0
|
|
20240802,154800,716707190,12390,12390,12390,12390,0
|
|
20240802,154700,716707190,12390,12390,12390,12390,0
|
|
20240802,154600,716707190,12390,12390,12390,12390,0
|
|
20240802,154500,716707190,12390,12390,12390,12390,0
|
|
20240802,154400,716707190,12390,12390,12390,12390,0
|
|
20240802,154300,716707190,12390,12390,12390,12390,0
|
|
20240802,154200,716707190,12390,12390,12390,12390,0
|
|
20240802,154100,716707190,12390,12390,12390,12390,0
|
|
20240802,154000,716707190,12390,12390,12390,12390,0
|
|
20240802,153900,716707190,12390,12390,12390,12390,0
|
|
20240802,153800,716707190,12390,12390,12390,12390,0
|
|
20240802,153700,716707190,12390,12390,12390,12390,0
|
|
20240802,153600,716707190,12390,12390,12390,12390,0
|
|
20240802,153500,716707190,12390,12390,12390,12390,0
|
|
20240802,153400,716707190,12390,12390,12390,12390,1298
|
|
20240802,153300,716707190,12390,12390,12390,12390,0
|
|
20240802,153200,716707190,12390,12390,12390,12390,0
|
|
20240802,153100,716707190,12390,12390,12390,12390,0
|
|
20240802,153000,716707190,12390,12390,12390,12390,1298
|
|
20240802,152900,700624970,12400,12400,12400,12400,0
|
|
20240802,152800,700624970,12400,12400,12400,12400,0
|
|
20240802,152700,700624970,12400,12400,12400,12400,0
|
|
20240802,152600,700624970,12400,12400,12400,12400,0
|
|
20240802,152500,700624970,12400,12400,12400,12400,0
|
|
20240802,152400,700624970,12400,12400,12400,12400,0
|
|
20240802,152300,700624970,12400,12400,12400,12400,0
|
|
20240802,152200,700624970,12400,12400,12400,12400,0
|
|
20240802,152100,700624970,12400,12400,12400,12400,0
|
|
20240802,152000,700624970,12400,12400,12400,12400,0
|
|
20240802,151900,700624970,12400,12400,12400,12400,3
|
|
20240802,151800,700587770,12400,12400,12400,12400,301
|
|
20240802,151700,696855370,12390,12390,12390,12390,4
|
|
20240802,151600,696805810,12430,12430,12430,12430,3
|
|
20240802,151500,696768520,12390,12390,12390,12390,0
|
|
20240802,151400,696768520,12390,12390,12390,12390,15
|
|
20240802,151300,696582670,12420,12400,12420,12400,221
|
|
20240802,151200,693838250,12400,12420,12420,12400,42
|
|
20240802,151100,693317430,12420,12420,12420,12420,0
|
|
20240802,151000,693317430,12420,12420,12420,12420,1
|
|
20240802,150900,693305010,12430,12420,12430,12410,3
|
|
20240802,150800,693267750,12420,12390,12420,12390,83
|
|
20240802,150700,692239350,12390,12390,12390,12390,5
|
|
20240802,150600,692177400,12420,12430,12430,12420,12
|
|
20240802,150500,692028320,12390,12390,12390,12390,33
|
|
20240802,150400,691619450,12440,12420,12440,12420,59
|
|
20240802,150300,690885750,12420,12420,12420,12420,2
|
|
20240802,150200,690860910,12400,12400,12400,12400,0
|
|
20240802,150100,690860910,12400,12400,12400,12400,0
|
|
20240802,150000,690860910,12400,12400,12400,12400,0
|
|
20240802,145900,690860910,12400,12400,12400,12400,24
|
|
20240802,145800,690563310,12400,12400,12400,12400,76
|
|
20240802,145700,689620910,12390,12390,12390,12390,7
|
|
20240802,145600,689534180,12420,12410,12420,12410,13
|
|
20240802,145500,689372780,12400,12400,12400,12400,0
|
|
20240802,145400,689372780,12400,12400,12400,12400,0
|
|
20240802,145300,689372780,12400,12400,12400,12400,108
|
|
20240802,145200,688033580,12400,12400,12400,12400,0
|
|
20240802,145100,688033580,12400,12390,12400,12390,113
|
|
20240802,145000,686632450,12390,12390,12390,12390,500
|
|
20240802,144900,680437450,12380,12380,12380,12380,1750
|
|
20240802,144800,658772450,12390,12390,12390,12390,200
|
|
20240802,144700,656294450,12390,12390,12390,12390,3
|
|
20240802,144600,656257280,12380,12380,12380,12380,0
|
|
20240802,144500,656257280,12380,12380,12380,12380,0
|
|
20240802,144400,656257280,12380,12380,12380,12380,30
|
|
20240802,144300,655885880,12380,12380,12380,12380,0
|
|
20240802,144200,655885880,12380,12380,12380,12380,18
|
|
20240802,144100,655663040,12390,12390,12390,12390,2
|
|
20240802,144000,655638260,12390,12390,12390,12390,10
|
|
20240802,143900,655514360,12380,12380,12380,12380,0
|
|
20240802,143800,655514360,12380,12380,12380,12380,115
|
|
20240802,143700,654090660,12390,12390,12390,12390,0
|
|
20240802,143600,654090660,12390,12390,12390,12390,0
|
|
20240802,143500,654090660,12390,12390,12390,12390,0
|
|
20240802,143400,654090660,12390,12390,12390,12390,0
|
|
20240802,143300,654090660,12390,12390,12390,12390,0
|
|
20240802,143200,654090660,12390,12390,12390,12390,0
|
|
20240802,143100,654090660,12390,12380,12390,12380,249
|
|
20240802,143000,651008020,12380,12380,12380,12380,3138
|
|
20240802,142900,612159580,12380,12380,12380,12380,1500
|
|
20240802,142800,593589580,12380,12390,12390,12380,307
|
|
20240802,142700,589788870,12390,12390,12390,12390,113
|
|
20240802,142600,588388800,12390,12390,12390,12390,397
|
|
20240802,142500,583469970,12390,12390,12390,12390,0
|
|
20240802,142400,583469970,12390,12390,12390,12390,7
|
|
20240802,142300,583383240,12390,12390,12390,12390,0
|
|
20240802,142200,583383240,12390,12390,12390,12390,580
|
|
20240802,142100,576197040,12390,12390,12390,12390,0
|
|
20240802,142000,576197040,12390,12390,12390,12390,1
|
|
20240802,141900,576184650,12390,12390,12390,12390,0
|
|
20240802,141800,576184650,12390,12390,12390,12390,0
|
|
20240802,141700,576184650,12390,12390,12390,12390,0
|
|
20240802,141600,576184650,12390,12390,12390,12390,0
|
|
20240802,141500,576184650,12390,12390,12390,12390,0
|
|
20240802,141400,576184650,12390,12390,12390,12390,0
|
|
20240802,141300,576184650,12390,12390,12390,12390,0
|
|
20240802,141200,576184650,12390,12390,12390,12390,0
|
|
20240802,141100,576184650,12390,12390,12390,12390,0
|
|
20240802,141000,576184650,12390,12390,12390,12390,0
|
|
20240802,140900,576184650,12390,12390,12390,12390,0
|
|
20240802,140800,576184650,12390,12400,12400,12390,10
|
|
20240802,140700,576060740,12440,12440,12440,12440,0
|
|
20240802,140600,576060740,12440,12440,12440,12440,0
|
|
20240802,140500,576060740,12440,12440,12440,12440,0
|
|
20240802,140400,576060740,12440,12440,12440,12440,0
|
|
20240802,140300,576060740,12440,12440,12440,12440,0
|
|
20240802,140200,576060740,12440,12440,12440,12440,0
|
|
20240802,140100,576060740,12440,12440,12440,12440,0
|
|
20240802,140000,576060740,12440,12440,12440,12440,0
|
|
20240802,135900,576060740,12440,12440,12440,12440,0
|
|
20240802,135800,576060740,12440,12390,12440,12390,105
|
|
20240802,135700,574759540,12440,12390,12440,12390,110
|
|
20240802,135600,573396590,12380,12380,12380,12380,0
|
|
20240802,135500,573396590,12380,12380,12380,12380,0
|
|
20240802,135400,573396590,12380,12380,12380,12380,0
|
|
20240802,135300,573396590,12380,12380,12380,12380,0
|
|
20240802,135200,573396590,12380,12380,12380,12380,0
|
|
20240802,135100,573396590,12380,12400,12400,12380,10209
|
|
20240802,135000,446964970,12450,12400,12450,12400,3
|
|
20240802,134900,446927720,12410,12410,12410,12410,0
|
|
20240802,134800,446927720,12410,12410,12410,12410,200
|
|
20240802,134700,444445720,12400,12400,12400,12400,0
|
|
20240802,134600,444445720,12400,12400,12400,12400,0
|
|
20240802,134500,444445720,12400,12450,12450,12400,564
|
|
20240802,134400,437447880,12450,12450,12450,12430,29
|
|
20240802,134300,437086930,12450,12450,12450,12450,0
|
|
20240802,134200,437086930,12450,12450,12450,12450,0
|
|
20240802,134100,437086930,12450,12450,12450,12450,0
|
|
20240802,134000,437086930,12450,12450,12450,12450,0
|
|
20240802,133900,437086930,12450,12450,12450,12450,0
|
|
20240802,133800,437086930,12450,12450,12450,12450,0
|
|
20240802,133700,437086930,12450,12450,12450,12450,0
|
|
20240802,133600,437086930,12450,12450,12450,12450,0
|
|
20240802,133500,437086930,12450,12450,12450,12450,0
|
|
20240802,133400,437086930,12450,12450,12450,12450,0
|
|
20240802,133300,437086930,12450,12450,12450,12450,50
|
|
20240802,133200,436464430,12450,12450,12450,12450,0
|
|
20240802,133100,436464430,12450,12450,12450,12450,0
|
|
20240802,133000,436464430,12450,12450,12450,12450,0
|
|
20240802,132900,436464430,12450,12450,12450,12450,0
|
|
20240802,132800,436464430,12450,12450,12450,12450,0
|
|
20240802,132700,436464430,12450,12450,12450,12450,0
|
|
20240802,132600,436464430,12450,12410,12450,12410,125
|
|
20240802,132500,434911180,12450,12450,12450,12450,0
|
|
20240802,132400,434911180,12450,12450,12450,12450,0
|
|
20240802,132300,434911180,12450,12450,12450,12450,0
|
|
20240802,132200,434911180,12450,12450,12450,12450,0
|
|
20240802,132100,434911180,12450,12450,12450,12450,11
|
|
20240802,132000,434774230,12410,12410,12410,12410,0
|
|
20240802,131900,434774230,12410,12410,12410,12410,250
|
|
20240802,131800,431671730,12410,12410,12410,12410,0
|
|
20240802,131700,431671730,12410,12410,12410,12410,0
|
|
20240802,131600,431671730,12410,12410,12410,12410,0
|
|
20240802,131500,431671730,12410,12410,12410,12410,0
|
|
20240802,131400,431671730,12410,12410,12410,12410,0
|
|
20240802,131300,431671730,12410,12410,12410,12410,0
|
|
20240802,131200,431671730,12410,12410,12410,12410,0
|
|
20240802,131100,431671730,12410,12410,12410,12410,0
|
|
20240802,131000,431671730,12410,12410,12410,12410,0
|
|
20240802,130900,431671730,12410,12410,12410,12410,0
|
|
20240802,130800,431671730,12410,12410,12410,12410,10
|
|
20240802,130700,431547630,12450,12450,12450,12450,0
|
|
20240802,130600,431547630,12450,12450,12450,12450,10
|
|
20240802,130500,431423130,12450,12450,12450,12450,0
|
|
20240802,130400,431423130,12450,12440,12450,12440,42
|
|
20240802,130300,430900260,12410,12430,12430,12410,411
|
|
20240802,130200,425799360,12430,12430,12430,12430,0
|
|
20240802,130100,425799360,12430,12430,12430,12430,0
|
|
20240802,130000,425799360,12430,12430,12430,12430,0
|
|
20240802,125900,425799360,12430,12430,12430,12430,0
|
|
20240802,125800,425799360,12430,12430,12430,12430,0
|
|
20240802,125700,425799360,12430,12430,12430,12430,0
|
|
20240802,125600,425799360,12430,12430,12430,12430,50
|
|
20240802,125500,425177860,12450,12450,12450,12450,0
|
|
20240802,125400,425177860,12450,12450,12450,12450,0
|
|
20240802,125300,425177860,12450,12450,12450,12450,0
|
|
20240802,125200,425177860,12450,12450,12450,12450,0
|
|
20240802,125100,425177860,12450,12450,12450,12450,0
|
|
20240802,125000,425177860,12450,12440,12450,12440,56
|
|
20240802,124900,424480940,12420,12420,12420,12420,10
|
|
20240802,124800,424356740,12410,12410,12410,12410,0
|
|
20240802,124700,424356740,12410,12410,12410,12410,0
|
|
20240802,124600,424356740,12410,12430,12430,12410,9950
|
|
20240802,124500,300750330,12430,12430,12430,12430,0
|
|
20240802,124400,300750330,12430,12430,12430,12430,0
|
|
20240802,124300,300750330,12430,12430,12430,12430,70
|
|
20240802,124200,299880230,12430,12430,12430,12430,0
|
|
20240802,124100,299880230,12430,12430,12430,12430,0
|
|
20240802,124000,299880230,12430,12430,12430,12430,14
|
|
20240802,123900,299706210,12430,12440,12440,12430,28
|
|
20240802,123800,299358030,12470,12430,12470,12430,39
|
|
20240802,123700,298871880,12430,12430,12430,12430,251
|
|
20240802,123600,295751950,12470,12470,12470,12470,13
|
|
20240802,123500,295589840,12440,12470,12470,12440,101
|
|
20240802,123400,294330400,12470,12470,12470,12470,0
|
|
20240802,123300,294330400,12470,12470,12470,12470,0
|
|
20240802,123200,294330400,12470,12470,12470,12470,0
|
|
20240802,123100,294330400,12470,12470,12470,12470,0
|
|
20240802,123000,294330400,12470,12470,12470,12470,0
|
|
20240802,122900,294330400,12470,12470,12470,12470,0
|
|
20240802,122800,294330400,12470,12470,12470,12470,0
|
|
20240802,122700,294330400,12470,12470,12470,12470,0
|
|
20240802,122600,294330400,12470,12470,12470,12470,25
|
|
20240802,122500,294018650,12470,12470,12470,12470,0
|
|
20240802,122400,294018650,12470,12470,12470,12470,0
|
|
20240802,122300,294018650,12470,12470,12470,12470,55
|
|
20240802,122200,293332800,12430,12430,12430,12430,10
|
|
20240802,122100,293208500,12470,12470,12470,12470,0
|
|
20240802,122000,293208500,12470,12470,12470,12470,0
|
|
20240802,121900,293208500,12470,12460,12470,12460,10
|
|
20240802,121800,293083890,12470,12470,12470,12470,0
|
|
20240802,121700,293083890,12470,12470,12470,12470,0
|
|
20240802,121600,293083890,12470,12470,12470,12470,0
|
|
20240802,121500,293083890,12470,12470,12470,12470,0
|
|
20240802,121400,293083890,12470,12470,12470,12470,364
|
|
20240802,121300,288544810,12470,12440,12470,12440,146
|
|
20240802,121200,286724490,12470,12470,12470,12470,20
|
|
20240802,121100,286475090,12470,12470,12470,12470,0
|
|
20240802,121000,286475090,12470,12470,12470,12470,0
|
|
20240802,120900,286475090,12470,12470,12470,12470,0
|
|
20240802,120800,286475090,12470,12470,12470,12470,0
|
|
20240802,120700,286475090,12470,12470,12470,12470,0
|
|
20240802,120600,286475090,12470,12460,12470,12460,170
|
|
20240802,120500,284355460,12460,12460,12460,12460,0
|
|
20240802,120400,284355460,12460,12450,12460,12450,253
|
|
20240802,120300,281205380,12440,12440,12440,12440,0
|
|
20240802,120200,281205380,12440,12440,12440,12440,0
|
|
20240802,120100,281205380,12440,12440,12440,12440,0
|
|
20240802,120000,281205380,12440,12440,12440,12440,0
|
|
20240802,115900,281205380,12440,12440,12440,12440,0
|
|
20240802,115800,281205380,12440,12440,12440,12440,0
|
|
20240802,115700,281205380,12440,12440,12440,12440,0
|
|
20240802,115600,281205380,12440,12440,12440,12440,0
|
|
20240802,115500,281205380,12440,12440,12440,12440,0
|
|
20240802,115400,281205380,12440,12440,12440,12440,0
|
|
20240802,115300,281205380,12440,12440,12440,12440,0
|
|
20240802,115200,281205380,12440,12440,12440,12440,0
|
|
20240802,115100,281205380,12440,12440,12440,12440,0
|
|
20240802,115000,281205380,12440,12440,12440,12440,0
|
|
20240802,114900,281205380,12440,12430,12440,12430,218
|
|
20240802,114800,278495460,12440,12440,12440,12440,204
|
|
20240802,114700,275957700,12440,12440,12440,12440,424
|
|
20240802,114600,270683140,12440,12440,12440,12440,301
|
|
20240802,114500,266938700,12440,12440,12440,12440,16
|
|
20240802,114400,266739660,12440,12440,12440,12440,0
|
|
20240802,114300,266739660,12440,12440,12440,12440,0
|
|
20240802,114200,266739660,12440,12440,12440,12440,0
|
|
20240802,114100,266739660,12440,12460,12460,12440,1037
|
|
20240802,114000,253839340,12470,12470,12470,12470,0
|
|
20240802,113900,253839340,12470,12470,12470,12470,0
|
|
20240802,113800,253839340,12470,12470,12470,12470,0
|
|
20240802,113700,253839340,12470,12470,12470,12470,0
|
|
20240802,113600,253839340,12470,12470,12470,12470,1
|
|
20240802,113500,253826870,12450,12450,12450,12450,0
|
|
20240802,113400,253826870,12450,12450,12450,12450,0
|
|
20240802,113300,253826870,12450,12450,12450,12450,0
|
|
20240802,113200,253826870,12450,12450,12450,12450,0
|
|
20240802,113100,253826870,12450,12450,12450,12450,0
|
|
20240802,113000,253826870,12450,12450,12450,12450,0
|
|
20240802,112900,253826870,12450,12450,12450,12450,0
|
|
20240802,112800,253826870,12450,12450,12450,12450,0
|
|
20240802,112700,253826870,12450,12450,12450,12450,0
|
|
20240802,112600,253826870,12450,12450,12450,12450,0
|
|
20240802,112500,253826870,12450,12450,12450,12450,0
|
|
20240802,112400,253826870,12450,12450,12450,12450,0
|
|
20240802,112300,253826870,12450,12450,12450,12450,0
|
|
20240802,112200,253826870,12450,12450,12450,12450,100
|
|
20240802,112100,252581870,12450,12450,12450,12450,0
|
|
20240802,112000,252581870,12450,12460,12460,12450,380
|
|
20240802,111900,247850050,12460,12460,12460,12460,0
|
|
20240802,111800,247850050,12460,12460,12460,12460,0
|
|
20240802,111700,247850050,12460,12460,12460,12460,0
|
|
20240802,111600,247850050,12460,12460,12460,12460,0
|
|
20240802,111500,247850050,12460,12460,12460,12460,0
|
|
20240802,111400,247850050,12460,12460,12460,12460,0
|
|
20240802,111300,247850050,12460,12460,12460,12460,0
|
|
20240802,111200,247850050,12460,12460,12460,12460,13
|
|
20240802,111100,247688070,12440,12440,12440,12440,0
|
|
20240802,111000,247688070,12440,12440,12440,12440,0
|
|
20240802,110900,247688070,12440,12440,12440,12440,0
|
|
20240802,110800,247688070,12440,12440,12440,12440,0
|
|
20240802,110700,247688070,12440,12440,12440,12440,0
|
|
20240802,110600,247688070,12440,12440,12440,12440,0
|
|
20240802,110500,247688070,12440,12440,12440,12440,0
|
|
20240802,110400,247688070,12440,12440,12440,12440,0
|
|
20240802,110300,247688070,12440,12440,12440,12440,0
|
|
20240802,110200,247688070,12440,12440,12440,12440,0
|
|
20240802,110100,247688070,12440,12440,12440,12440,0
|
|
20240802,110000,247688070,12440,12440,12440,12440,0
|
|
20240802,105900,247688070,12440,12440,12440,12440,0
|
|
20240802,105800,247688070,12440,12440,12440,12440,0
|
|
20240802,105700,247688070,12440,12440,12440,12440,0
|
|
20240802,105600,247688070,12440,12460,12460,12440,947
|
|
20240802,105500,235897430,12450,12450,12450,12450,0
|
|
20240802,105400,235897430,12450,12450,12450,12450,0
|
|
20240802,105300,235897430,12450,12460,12460,12450,80
|
|
20240802,105200,234900650,12450,12450,12450,12450,0
|
|
20240802,105100,234900650,12450,12450,12450,12450,0
|
|
20240802,105000,234900650,12450,12450,12450,12450,0
|
|
20240802,104900,234900650,12450,12450,12450,12450,300
|
|
20240802,104800,231165650,12440,12440,12440,12440,0
|
|
20240802,104700,231165650,12440,12470,12470,12440,2500
|
|
20240802,104600,200041290,12480,12480,12480,12480,100
|
|
20240802,104500,198793290,12470,12470,12470,12470,800
|
|
20240802,104400,188817290,12460,12490,12490,12460,2500
|
|
20240802,104300,157634300,12490,12490,12490,12490,0
|
|
20240802,104200,157634300,12490,12490,12490,12490,0
|
|
20240802,104100,157634300,12490,12490,12490,12490,0
|
|
20240802,104000,157634300,12490,12490,12490,12490,0
|
|
20240802,103900,157634300,12490,12490,12490,12490,0
|
|
20240802,103800,157634300,12490,12490,12490,12490,0
|
|
20240802,103700,157634300,12490,12490,12490,12490,46
|
|
20240802,103600,157059760,12490,12490,12490,12490,11
|
|
20240802,103500,156922370,12510,12510,12510,12510,13
|
|
20240802,103400,156759740,12510,12510,12510,12510,9
|
|
20240802,103300,156647150,12530,12530,12530,12530,0
|
|
20240802,103200,156647150,12530,12530,12530,12530,1
|
|
20240802,103100,156634620,12530,12530,12530,12530,0
|
|
20240802,103000,156634620,12530,12530,12530,12530,80
|
|
20240802,102900,155632220,12520,12520,12520,12520,28
|
|
20240802,102800,155281660,12490,12490,12490,12490,0
|
|
20240802,102700,155281660,12490,12490,12490,12490,0
|
|
20240802,102600,155281660,12490,12490,12490,12490,1367
|
|
20240802,102500,138207830,12500,12500,12500,12500,0
|
|
20240802,102400,138207830,12500,12500,12500,12500,0
|
|
20240802,102300,138207830,12500,12480,12500,12480,33
|
|
20240802,102200,137795390,12480,12480,12480,12480,0
|
|
20240802,102100,137795390,12480,12480,12480,12480,0
|
|
20240802,102000,137795390,12480,12520,12520,12480,33
|
|
20240802,101900,137383430,12510,12510,12510,12510,0
|
|
20240802,101800,137383430,12510,12500,12510,12500,258
|
|
20240802,101700,134156750,12470,12470,12470,12470,3
|
|
20240802,101600,134119340,12510,12510,12510,12510,0
|
|
20240802,101500,134119340,12510,12500,12510,12470,637
|
|
20240802,101400,126156110,12510,12510,12510,12510,0
|
|
20240802,101300,126156110,12510,12510,12510,12510,0
|
|
20240802,101200,126156110,12510,12510,12510,12510,0
|
|
20240802,101100,126156110,12510,12510,12510,12510,0
|
|
20240802,101000,126156110,12510,12510,12510,12510,0
|
|
20240802,100900,126156110,12510,12510,12510,12510,0
|
|
20240802,100800,126156110,12510,12510,12510,12510,0
|
|
20240802,100700,126156110,12510,12510,12510,12510,62
|
|
20240802,100600,125380490,12510,12500,12510,12500,385
|
|
20240802,100500,120566140,12520,12520,12520,12520,0
|
|
20240802,100400,120566140,12520,12520,12520,12520,0
|
|
20240802,100300,120566140,12520,12520,12520,12520,148
|
|
20240802,100200,118713180,12450,12450,12450,12450,0
|
|
20240802,100100,118713180,12450,12450,12450,12450,0
|
|
20240802,100000,118713180,12450,12480,12480,12450,1300
|
|
20240802,095900,102523620,12520,12520,12520,12520,0
|
|
20240802,095800,102523620,12520,12520,12520,12520,68
|
|
20240802,095700,101672260,12540,12540,12540,12540,0
|
|
20240802,095600,101672260,12540,12540,12540,12540,0
|
|
20240802,095500,101672260,12540,12540,12540,12540,0
|
|
20240802,095400,101672260,12540,12540,12540,12540,0
|
|
20240802,095300,101672260,12540,12540,12540,12540,1
|
|
20240802,095200,101659720,12520,12520,12520,12520,137
|
|
20240802,095100,99944480,12520,12520,12520,12520,50
|
|
20240802,095000,99318480,12550,12550,12550,12550,0
|
|
20240802,094900,99318480,12550,12550,12550,12550,0
|
|
20240802,094800,99318480,12550,12550,12550,12550,1
|
|
20240802,094700,99305930,12550,12550,12550,12550,200
|
|
20240802,094600,96795930,12560,12560,12560,12560,1
|
|
20240802,094500,96783370,12550,12550,12550,12550,0
|
|
20240802,094400,96783370,12550,12540,12550,12540,172
|
|
20240802,094300,94624850,12540,12530,12540,12530,121
|
|
20240802,094200,93107710,12520,12540,12540,12520,201
|
|
20240802,094100,90591170,12530,12510,12530,12510,887
|
|
20240802,094000,79481060,12490,12490,12490,12490,50
|
|
20240802,093900,78856560,12530,12530,12530,12530,87
|
|
20240802,093800,77766450,12500,12500,12500,12500,120
|
|
20240802,093700,76266450,12500,12500,12500,12500,5
|
|
20240802,093600,76203950,12500,12500,12500,12500,120
|
|
20240802,093500,74703950,12500,12500,12500,12500,0
|
|
20240802,093400,74703950,12500,12500,12500,12500,0
|
|
20240802,093300,74703950,12500,12500,12500,12500,68
|
|
20240802,093200,73853950,12520,12510,12520,12510,23
|
|
20240802,093100,73566100,12500,12500,12500,12500,0
|
|
20240802,093000,73566100,12500,12500,12500,12500,0
|
|
20240802,092900,73566100,12500,12500,12500,12500,0
|
|
20240802,092800,73566100,12500,12500,12500,12500,115
|
|
20240802,092700,72128600,12500,12500,12500,12500,469
|
|
20240802,092600,66266100,12500,12480,12500,12480,38
|
|
20240802,092500,65791200,12480,12480,12480,12480,15
|
|
20240802,092400,65604000,12500,12500,12500,12500,0
|
|
20240802,092300,65604000,12500,12500,12500,12500,6
|
|
20240802,092200,65529000,12500,12500,12500,12500,130
|
|
20240802,092100,63904000,12500,12490,12510,12490,850
|
|
20240802,092000,53283980,12440,12440,12440,12440,14
|
|
20240802,091900,53109820,12470,12470,12470,12470,0
|
|
20240802,091800,53109820,12470,12440,12470,12430,1141
|
|
20240802,091700,38919700,12440,12470,12470,12440,800
|
|
20240802,091600,28953140,12470,12480,12480,12470,131
|
|
20240802,091500,27319250,12480,12500,12500,12480,280
|
|
20240802,091400,23820610,12500,12500,12500,12500,0
|
|
20240802,091300,23820610,12500,12500,12500,12500,8
|
|
20240802,091200,23720610,12500,12480,12500,12480,32
|
|
20240802,091100,23321140,12480,12480,12480,12480,18
|
|
20240802,091000,23096500,12480,12480,12480,12480,4
|
|
20240802,090900,23046580,12480,12480,12480,12480,9
|
|
20240802,090800,22934260,12480,12480,12480,12480,0
|
|
20240802,090700,22934260,12480,12480,12480,12480,246
|
|
20240802,090600,19864180,12470,12480,12480,12470,261
|
|
20240802,090500,16608400,12440,12440,12440,12440,0
|
|
20240802,090400,16608400,12440,12440,12440,12440,178
|
|
20240802,090300,14394080,12440,12530,12530,12400,173
|
|
20240802,090200,12248070,12540,12500,12540,12350,561
|
|
20240802,090100,5288810,12550,12510,12550,12510,111
|
|
20240802,090000,3899800,12580,12580,12580,12580,310
|