718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,205500,313711690,2115,2115,2115,2115,4460
|
|
20230630,205400,313711690,2115,2115,2115,2115,0
|
|
20230630,205300,313711690,2115,2115,2115,2115,0
|
|
20230630,205200,313711690,2115,2115,2115,2115,0
|
|
20230630,205100,313711690,2115,2115,2115,2115,0
|
|
20230630,205000,313711690,2115,2115,2115,2115,0
|
|
20230630,204900,313711690,2115,2115,2115,2115,0
|
|
20230630,204800,313711690,2115,2115,2115,2115,0
|
|
20230630,204700,313711690,2115,2115,2115,2115,0
|
|
20230630,204600,313711690,2115,2115,2115,2115,0
|
|
20230630,204500,313711690,2115,2115,2115,2115,0
|
|
20230630,204400,313711690,2115,2115,2115,2115,0
|
|
20230630,204300,313711690,2115,2115,2115,2115,0
|
|
20230630,204200,313711690,2115,2115,2115,2115,0
|
|
20230630,204100,313711690,2115,2115,2115,2115,0
|
|
20230630,204000,313711690,2115,2115,2115,2115,0
|
|
20230630,203900,313711690,2115,2115,2115,2115,0
|
|
20230630,203800,313711690,2115,2115,2115,2115,0
|
|
20230630,203700,313711690,2115,2115,2115,2115,0
|
|
20230630,203600,313711690,2115,2115,2115,2115,0
|
|
20230630,203500,313711690,2115,2115,2115,2115,0
|
|
20230630,203400,313711690,2115,2115,2115,2115,0
|
|
20230630,203300,313711690,2115,2115,2115,2115,0
|
|
20230630,203200,313711690,2115,2115,2115,2115,0
|
|
20230630,203100,313711690,2115,2115,2115,2115,0
|
|
20230630,203000,313711690,2115,2115,2115,2115,0
|
|
20230630,202900,313711690,2115,2115,2115,2115,0
|
|
20230630,202800,313711690,2115,2115,2115,2115,0
|
|
20230630,202700,313711690,2115,2115,2115,2115,0
|
|
20230630,202600,313711690,2115,2115,2115,2115,0
|
|
20230630,202500,313711690,2115,2115,2115,2115,4460
|
|
20230630,202400,313711690,2115,2115,2115,2115,0
|
|
20230630,202300,313711690,2115,2115,2115,2115,0
|
|
20230630,202200,313711690,2115,2115,2115,2115,0
|
|
20230630,202100,313711690,2115,2115,2115,2115,0
|
|
20230630,202000,313711690,2115,2115,2115,2115,0
|
|
20230630,201900,313711690,2115,2115,2115,2115,0
|
|
20230630,201800,313711690,2115,2115,2115,2115,0
|
|
20230630,201700,313711690,2115,2115,2115,2115,0
|
|
20230630,201600,313711690,2115,2115,2115,2115,0
|
|
20230630,201500,313711690,2115,2115,2115,2115,0
|
|
20230630,201400,313711690,2115,2115,2115,2115,0
|
|
20230630,201300,313711690,2115,2115,2115,2115,0
|
|
20230630,201200,313711690,2115,2115,2115,2115,0
|
|
20230630,201100,313711690,2115,2115,2115,2115,0
|
|
20230630,201000,313711690,2115,2115,2115,2115,0
|
|
20230630,200900,313711690,2115,2115,2115,2115,0
|
|
20230630,200800,313711690,2115,2115,2115,2115,0
|
|
20230630,200700,313711690,2115,2115,2115,2115,0
|
|
20230630,200600,313711690,2115,2115,2115,2115,0
|
|
20230630,200500,313711690,2115,2115,2115,2115,0
|
|
20230630,200400,313711690,2115,2115,2115,2115,0
|
|
20230630,200300,313711690,2115,2115,2115,2115,0
|
|
20230630,200200,313711690,2115,2115,2115,2115,0
|
|
20230630,200100,313711690,2115,2115,2115,2115,0
|
|
20230630,200000,313711690,2115,2115,2115,2115,0
|
|
20230630,195900,313711690,2115,2115,2115,2115,0
|
|
20230630,195800,313711690,2115,2115,2115,2115,0
|
|
20230630,195700,313711690,2115,2115,2115,2115,0
|
|
20230630,195600,313711690,2115,2115,2115,2115,0
|
|
20230630,195500,313711690,2115,2115,2115,2115,4460
|
|
20230630,195400,313711690,2115,2115,2115,2115,0
|
|
20230630,195300,313711690,2115,2115,2115,2115,0
|
|
20230630,195200,313711690,2115,2115,2115,2115,0
|
|
20230630,195100,313711690,2115,2115,2115,2115,0
|
|
20230630,195000,313711690,2115,2115,2115,2115,0
|
|
20230630,194900,313711690,2115,2115,2115,2115,0
|
|
20230630,194800,313711690,2115,2115,2115,2115,0
|
|
20230630,194700,313711690,2115,2115,2115,2115,0
|
|
20230630,194600,313711690,2115,2115,2115,2115,0
|
|
20230630,194500,313711690,2115,2115,2115,2115,0
|
|
20230630,194400,313711690,2115,2115,2115,2115,0
|
|
20230630,194300,313711690,2115,2115,2115,2115,0
|
|
20230630,194200,313711690,2115,2115,2115,2115,0
|
|
20230630,194100,313711690,2115,2115,2115,2115,0
|
|
20230630,194000,313711690,2115,2115,2115,2115,0
|
|
20230630,193900,313711690,2115,2115,2115,2115,0
|
|
20230630,193800,313711690,2115,2115,2115,2115,0
|
|
20230630,193700,313711690,2115,2115,2115,2115,0
|
|
20230630,193600,313711690,2115,2115,2115,2115,0
|
|
20230630,193500,313711690,2115,2115,2115,2115,0
|
|
20230630,193400,313711690,2115,2115,2115,2115,0
|
|
20230630,193300,313711690,2115,2115,2115,2115,0
|
|
20230630,193200,313711690,2115,2115,2115,2115,0
|
|
20230630,193100,313711690,2115,2115,2115,2115,0
|
|
20230630,193000,313711690,2115,2115,2115,2115,0
|
|
20230630,192900,313711690,2115,2115,2115,2115,0
|
|
20230630,192800,313711690,2115,2115,2115,2115,0
|
|
20230630,192700,313711690,2115,2115,2115,2115,0
|
|
20230630,192600,313711690,2115,2115,2115,2115,0
|
|
20230630,192500,313711690,2115,2115,2115,2115,4460
|
|
20230630,192400,313711690,2115,2115,2115,2115,0
|
|
20230630,192300,313711690,2115,2115,2115,2115,0
|
|
20230630,192200,313711690,2115,2115,2115,2115,0
|
|
20230630,192100,313711690,2115,2115,2115,2115,0
|
|
20230630,192000,313711690,2115,2115,2115,2115,0
|
|
20230630,191900,313711690,2115,2115,2115,2115,0
|
|
20230630,191800,313711690,2115,2115,2115,2115,0
|
|
20230630,191700,313711690,2115,2115,2115,2115,0
|
|
20230630,191600,313711690,2115,2115,2115,2115,0
|
|
20230630,191500,313711690,2115,2115,2115,2115,0
|
|
20230630,191400,313711690,2115,2115,2115,2115,0
|
|
20230630,191300,313711690,2115,2115,2115,2115,0
|
|
20230630,191200,313711690,2115,2115,2115,2115,0
|
|
20230630,191100,313711690,2115,2115,2115,2115,0
|
|
20230630,191000,313711690,2115,2115,2115,2115,0
|
|
20230630,190900,313711690,2115,2115,2115,2115,0
|
|
20230630,190800,313711690,2115,2115,2115,2115,0
|
|
20230630,190700,313711690,2115,2115,2115,2115,0
|
|
20230630,190600,313711690,2115,2115,2115,2115,0
|
|
20230630,190500,313711690,2115,2115,2115,2115,0
|
|
20230630,190400,313711690,2115,2115,2115,2115,0
|
|
20230630,190300,313711690,2115,2115,2115,2115,0
|
|
20230630,190200,313711690,2115,2115,2115,2115,0
|
|
20230630,190100,313711690,2115,2115,2115,2115,0
|
|
20230630,190000,313711690,2115,2115,2115,2115,0
|
|
20230630,185900,313711690,2115,2115,2115,2115,0
|
|
20230630,185800,313711690,2115,2115,2115,2115,0
|
|
20230630,185700,313711690,2115,2115,2115,2115,0
|
|
20230630,185600,313711690,2115,2115,2115,2115,0
|
|
20230630,185500,313711690,2115,2115,2115,2115,4460
|
|
20230630,185400,313711690,2115,2115,2115,2115,0
|
|
20230630,185300,313711690,2115,2115,2115,2115,0
|
|
20230630,185200,313711690,2115,2115,2115,2115,0
|
|
20230630,185100,313711690,2115,2115,2115,2115,0
|
|
20230630,185000,313711690,2115,2115,2115,2115,0
|
|
20230630,184900,313711690,2115,2115,2115,2115,0
|
|
20230630,184800,313711690,2115,2115,2115,2115,0
|
|
20230630,184700,313711690,2115,2115,2115,2115,0
|
|
20230630,184600,313711690,2115,2115,2115,2115,0
|
|
20230630,184500,313711690,2115,2115,2115,2115,0
|
|
20230630,184400,313711690,2115,2115,2115,2115,0
|
|
20230630,184300,313711690,2115,2115,2115,2115,0
|
|
20230630,184200,313711690,2115,2115,2115,2115,0
|
|
20230630,184100,313711690,2115,2115,2115,2115,0
|
|
20230630,184000,313711690,2115,2115,2115,2115,0
|
|
20230630,183900,313711690,2115,2115,2115,2115,0
|
|
20230630,183800,313711690,2115,2115,2115,2115,0
|
|
20230630,183700,313711690,2115,2115,2115,2115,0
|
|
20230630,183600,313711690,2115,2115,2115,2115,0
|
|
20230630,183500,313711690,2115,2115,2115,2115,0
|
|
20230630,183400,313711690,2115,2115,2115,2115,0
|
|
20230630,183300,313711690,2115,2115,2115,2115,0
|
|
20230630,183200,313711690,2115,2115,2115,2115,0
|
|
20230630,183100,313711690,2115,2115,2115,2115,0
|
|
20230630,183000,313711690,2115,2115,2115,2115,0
|
|
20230630,182900,313711690,2115,2115,2115,2115,0
|
|
20230630,182800,313711690,2115,2115,2115,2115,0
|
|
20230630,182700,313711690,2115,2115,2115,2115,0
|
|
20230630,182600,313711690,2115,2115,2115,2115,0
|
|
20230630,182500,313711690,2115,2115,2115,2115,4460
|
|
20230630,182400,313711690,2115,2115,2115,2115,0
|
|
20230630,182300,313711690,2115,2115,2115,2115,0
|
|
20230630,182200,313711690,2115,2115,2115,2115,0
|
|
20230630,182100,313711690,2115,2115,2115,2115,0
|
|
20230630,182000,313711690,2115,2115,2115,2115,0
|
|
20230630,181900,313711690,2115,2115,2115,2115,0
|
|
20230630,181800,313711690,2115,2115,2115,2115,0
|
|
20230630,181700,313711690,2115,2115,2115,2115,0
|
|
20230630,181600,313711690,2115,2115,2115,2115,0
|
|
20230630,181500,313711690,2115,2115,2115,2115,0
|
|
20230630,181400,313711690,2115,2115,2115,2115,0
|
|
20230630,181300,313711690,2115,2115,2115,2115,0
|
|
20230630,181200,313711690,2115,2115,2115,2115,0
|
|
20230630,181100,313711690,2115,2115,2115,2115,0
|
|
20230630,181000,313711690,2115,2115,2115,2115,0
|
|
20230630,180900,313711690,2115,2115,2115,2115,0
|
|
20230630,180800,313711690,2115,2115,2115,2115,0
|
|
20230630,180700,313711690,2115,2115,2115,2115,0
|
|
20230630,180600,313711690,2115,2115,2115,2115,0
|
|
20230630,180500,313711690,2115,2115,2115,2115,0
|
|
20230630,180400,313711690,2115,2115,2115,2115,0
|
|
20230630,180300,313711690,2115,2115,2115,2115,0
|
|
20230630,180200,313711690,2115,2115,2115,2115,0
|
|
20230630,180100,313711690,2115,2115,2115,2115,0
|
|
20230630,180000,313711690,2115,2115,2115,2115,0
|
|
20230630,175900,313711690,2115,2115,2115,2115,0
|
|
20230630,175800,313711690,2115,2115,2115,2115,0
|
|
20230630,175700,313711690,2115,2115,2115,2115,0
|
|
20230630,175600,313711690,2115,2115,2115,2115,0
|
|
20230630,175500,313711690,2115,2115,2115,2115,4460
|
|
20230630,175400,313711690,2115,2115,2115,2115,0
|
|
20230630,175300,313711690,2115,2115,2115,2115,0
|
|
20230630,175200,313711690,2115,2115,2115,2115,0
|
|
20230630,175100,313711690,2115,2115,2115,2115,0
|
|
20230630,175000,313711690,2115,2115,2115,2115,0
|
|
20230630,174900,313711690,2115,2115,2115,2115,0
|
|
20230630,174800,313711690,2115,2115,2115,2115,0
|
|
20230630,174700,313711690,2115,2115,2115,2115,0
|
|
20230630,174600,313711690,2115,2115,2115,2115,0
|
|
20230630,174500,313711690,2115,2115,2115,2115,0
|
|
20230630,174400,313711690,2115,2115,2115,2115,0
|
|
20230630,174300,313711690,2115,2115,2115,2115,0
|
|
20230630,174200,313711690,2115,2115,2115,2115,0
|
|
20230630,174100,313711690,2115,2115,2115,2115,0
|
|
20230630,174000,313711690,2115,2115,2115,2115,0
|
|
20230630,173900,313711690,2115,2115,2115,2115,0
|
|
20230630,173800,313711690,2115,2115,2115,2115,0
|
|
20230630,173700,313711690,2115,2115,2115,2115,0
|
|
20230630,173600,313711690,2115,2115,2115,2115,0
|
|
20230630,173500,313711690,2115,2115,2115,2115,0
|
|
20230630,173400,313711690,2115,2115,2115,2115,0
|
|
20230630,173300,313711690,2115,2115,2115,2115,0
|
|
20230630,173200,313711690,2115,2115,2115,2115,0
|
|
20230630,173100,313711690,2115,2115,2115,2115,0
|
|
20230630,173000,313711690,2115,2115,2115,2115,0
|
|
20230630,172900,313711690,2115,2115,2115,2115,0
|
|
20230630,172800,313711690,2115,2115,2115,2115,0
|
|
20230630,172700,313711690,2115,2115,2115,2115,0
|
|
20230630,172600,313711690,2115,2115,2115,2115,0
|
|
20230630,172500,313711690,2115,2115,2115,2115,4460
|
|
20230630,172400,313711690,2115,2115,2115,2115,0
|
|
20230630,172300,313711690,2115,2115,2115,2115,0
|
|
20230630,172200,313711690,2115,2115,2115,2115,0
|
|
20230630,172100,313711690,2115,2115,2115,2115,0
|
|
20230630,172000,313711690,2115,2115,2115,2115,0
|
|
20230630,171900,313711690,2115,2115,2115,2115,0
|
|
20230630,171800,313711690,2115,2115,2115,2115,0
|
|
20230630,171700,313711690,2115,2115,2115,2115,0
|
|
20230630,171600,313711690,2115,2115,2115,2115,0
|
|
20230630,171500,313711690,2115,2115,2115,2115,0
|
|
20230630,171400,313711690,2115,2115,2115,2115,0
|
|
20230630,171300,313711690,2115,2115,2115,2115,0
|
|
20230630,171200,313711690,2115,2115,2115,2115,0
|
|
20230630,171100,313711690,2115,2115,2115,2115,0
|
|
20230630,171000,313711690,2115,2115,2115,2115,0
|
|
20230630,170900,313711690,2115,2115,2115,2115,0
|
|
20230630,170800,313711690,2115,2115,2115,2115,0
|
|
20230630,170700,313711690,2115,2115,2115,2115,0
|
|
20230630,170600,313711690,2115,2115,2115,2115,0
|
|
20230630,170500,313711690,2115,2115,2115,2115,0
|
|
20230630,170400,313711690,2115,2115,2115,2115,0
|
|
20230630,170300,313711690,2115,2115,2115,2115,0
|
|
20230630,170200,313711690,2115,2115,2115,2115,0
|
|
20230630,170100,313711690,2115,2115,2115,2115,0
|
|
20230630,170000,313711690,2115,2115,2115,2115,0
|
|
20230630,165900,313711690,2115,2115,2115,2115,0
|
|
20230630,165800,313711690,2115,2115,2115,2115,0
|
|
20230630,165700,313711690,2115,2115,2115,2115,0
|
|
20230630,165600,313711690,2115,2115,2115,2115,0
|
|
20230630,165500,313711690,2115,2115,2115,2115,4460
|
|
20230630,165400,313711690,2115,2115,2115,2115,0
|
|
20230630,165300,313711690,2115,2115,2115,2115,0
|
|
20230630,165200,313711690,2115,2115,2115,2115,0
|
|
20230630,165100,313711690,2115,2115,2115,2115,0
|
|
20230630,165000,313711690,2115,2115,2115,2115,0
|
|
20230630,164900,313711690,2115,2115,2115,2115,0
|
|
20230630,164800,313711690,2115,2115,2115,2115,0
|
|
20230630,164700,313711690,2115,2115,2115,2115,0
|
|
20230630,164600,313711690,2115,2115,2115,2115,0
|
|
20230630,164500,313711690,2115,2115,2115,2115,0
|
|
20230630,164400,313711690,2115,2115,2115,2115,0
|
|
20230630,164300,313711690,2115,2115,2115,2115,0
|
|
20230630,164200,313711690,2115,2115,2115,2115,0
|
|
20230630,164100,313711690,2115,2115,2115,2115,0
|
|
20230630,164000,313711690,2115,2115,2115,2115,0
|
|
20230630,163900,313711690,2115,2115,2115,2115,0
|
|
20230630,163800,313711690,2115,2115,2115,2115,0
|
|
20230630,163700,313711690,2115,2115,2115,2115,0
|
|
20230630,163600,313711690,2115,2115,2115,2115,0
|
|
20230630,163500,313711690,2115,2115,2115,2115,0
|
|
20230630,163400,313711690,2115,2115,2115,2115,0
|
|
20230630,163300,313711690,2115,2115,2115,2115,0
|
|
20230630,163200,313711690,2115,2115,2115,2115,0
|
|
20230630,163100,313711690,2115,2115,2115,2115,0
|
|
20230630,163000,313711690,2115,2115,2115,2115,0
|
|
20230630,162900,313711690,2115,2115,2115,2115,0
|
|
20230630,162800,313711690,2115,2115,2115,2115,0
|
|
20230630,162700,313711690,2115,2115,2115,2115,0
|
|
20230630,162600,313711690,2115,2115,2115,2115,0
|
|
20230630,162500,313711690,2115,2115,2115,2115,4460
|
|
20230630,162400,313711690,2115,2115,2115,2115,0
|
|
20230630,162300,313711690,2115,2115,2115,2115,0
|
|
20230630,162200,313711690,2115,2115,2115,2115,0
|
|
20230630,162100,313711690,2115,2115,2115,2115,0
|
|
20230630,162000,313711690,2115,2115,2115,2115,0
|
|
20230630,161900,313711690,2115,2115,2115,2115,0
|
|
20230630,161800,313711690,2115,2115,2115,2115,0
|
|
20230630,161700,313711690,2115,2115,2115,2115,0
|
|
20230630,161600,313711690,2115,2115,2115,2115,0
|
|
20230630,161500,313711690,2115,2115,2115,2115,0
|
|
20230630,161400,313711690,2115,2115,2115,2115,0
|
|
20230630,161300,313711690,2115,2115,2115,2115,0
|
|
20230630,161200,313711690,2115,2115,2115,2115,0
|
|
20230630,161100,313711690,2115,2115,2115,2115,0
|
|
20230630,161000,313711690,2115,2115,2115,2115,0
|
|
20230630,160900,313711690,2115,2115,2115,2115,0
|
|
20230630,160800,313711690,2115,2115,2115,2115,0
|
|
20230630,160700,313711690,2115,2115,2115,2115,0
|
|
20230630,160600,313711690,2115,2115,2115,2115,0
|
|
20230630,160500,313711690,2115,2115,2115,2115,0
|
|
20230630,160400,313711690,2115,2115,2115,2115,0
|
|
20230630,160300,313711690,2115,2115,2115,2115,0
|
|
20230630,160200,313711690,2115,2115,2115,2115,0
|
|
20230630,160100,313711690,2115,2115,2115,2115,0
|
|
20230630,160000,313711690,2115,2115,2115,2115,0
|
|
20230630,155900,313711690,2115,2115,2115,2115,0
|
|
20230630,155800,313711690,2115,2115,2115,2115,0
|
|
20230630,155700,313711690,2115,2115,2115,2115,0
|
|
20230630,155600,313711690,2115,2115,2115,2115,0
|
|
20230630,155500,313711690,2115,2115,2115,2115,4460
|
|
20230630,155400,313711690,2115,2115,2115,2115,0
|
|
20230630,155300,313711690,2115,2115,2115,2115,0
|
|
20230630,155200,313711690,2115,2115,2115,2115,0
|
|
20230630,155100,313711690,2115,2115,2115,2115,0
|
|
20230630,155000,313711690,2115,2115,2115,2115,0
|
|
20230630,154900,313711690,2115,2115,2115,2115,0
|
|
20230630,154800,313711690,2115,2115,2115,2115,0
|
|
20230630,154700,313711690,2115,2115,2115,2115,0
|
|
20230630,154600,313711690,2115,2115,2115,2115,0
|
|
20230630,154500,313711690,2115,2115,2115,2115,0
|
|
20230630,154400,313711690,2115,2115,2115,2115,0
|
|
20230630,154300,313711690,2115,2115,2115,2115,0
|
|
20230630,154200,313711690,2115,2115,2115,2115,0
|
|
20230630,154100,313711690,2115,2115,2115,2115,0
|
|
20230630,154000,313711690,2115,2115,2115,2115,0
|
|
20230630,153900,313711690,2115,2115,2115,2115,0
|
|
20230630,153800,313711690,2115,2115,2115,2115,0
|
|
20230630,153700,313711690,2115,2115,2115,2115,0
|
|
20230630,153600,313711690,2115,2115,2115,2115,0
|
|
20230630,153500,313711690,2115,2115,2115,2115,0
|
|
20230630,153400,313711690,2115,2115,2115,2115,0
|
|
20230630,153300,313711690,2115,2115,2115,2115,0
|
|
20230630,153200,313711690,2115,2115,2115,2115,0
|
|
20230630,153100,313711690,2115,2115,2115,2115,0
|
|
20230630,153000,313711690,2115,2115,2115,2115,4460
|
|
20230630,152900,304278790,2115,2115,2115,2115,0
|
|
20230630,152800,304278790,2115,2115,2115,2115,0
|
|
20230630,152700,304278790,2115,2115,2115,2115,0
|
|
20230630,152600,304278790,2115,2115,2115,2115,0
|
|
20230630,152500,304278790,2115,2115,2115,2115,0
|
|
20230630,152400,304278790,2115,2115,2115,2115,0
|
|
20230630,152300,304278790,2115,2115,2115,2115,0
|
|
20230630,152200,304278790,2115,2115,2115,2115,0
|
|
20230630,152100,304278790,2115,2115,2115,2115,0
|
|
20230630,152000,304278790,2115,2115,2115,2115,0
|
|
20230630,151900,304278790,2115,2115,2115,2115,713
|
|
20230630,151800,302770795,2110,2110,2110,2110,0
|
|
20230630,151700,302770795,2110,2110,2110,2110,500
|
|
20230630,151600,301715795,2110,2105,2110,2105,5083
|
|
20230630,151500,291000665,2105,2105,2105,2105,3000
|
|
20230630,151400,284685665,2105,2105,2105,2105,0
|
|
20230630,151300,284685665,2105,2105,2105,2105,0
|
|
20230630,151200,284685665,2105,2105,2105,2105,0
|
|
20230630,151100,284685665,2105,2105,2105,2105,0
|
|
20230630,151000,284685665,2105,2105,2105,2105,0
|
|
20230630,150900,284685665,2105,2105,2105,2105,0
|
|
20230630,150800,284685665,2105,2105,2105,2105,218
|
|
20230630,150700,284226775,2105,2105,2105,2105,0
|
|
20230630,150600,284226775,2105,2105,2105,2105,0
|
|
20230630,150500,284226775,2105,2105,2105,2105,250
|
|
20230630,150400,283700525,2115,2115,2115,2115,0
|
|
20230630,150300,283700525,2115,2115,2115,2115,0
|
|
20230630,150200,283700525,2115,2115,2115,2115,0
|
|
20230630,150100,283700525,2115,2115,2115,2115,400
|
|
20230630,150000,282854525,2115,2115,2115,2115,0
|
|
20230630,145900,282854525,2115,2115,2115,2115,0
|
|
20230630,145800,282854525,2115,2115,2115,2115,0
|
|
20230630,145700,282854525,2115,2115,2115,2115,0
|
|
20230630,145600,282854525,2115,2115,2115,2115,8
|
|
20230630,145500,282837605,2115,2115,2115,2115,0
|
|
20230630,145400,282837605,2115,2115,2115,2115,0
|
|
20230630,145300,282837605,2115,2115,2115,2115,0
|
|
20230630,145200,282837605,2115,2115,2115,2115,0
|
|
20230630,145100,282837605,2115,2115,2115,2115,0
|
|
20230630,145000,282837605,2115,2115,2115,2115,0
|
|
20230630,144900,282837605,2115,2115,2115,2115,0
|
|
20230630,144800,282837605,2115,2115,2115,2115,0
|
|
20230630,144700,282837605,2115,2115,2115,2115,0
|
|
20230630,144600,282837605,2115,2115,2115,2115,0
|
|
20230630,144500,282837605,2115,2115,2115,2115,0
|
|
20230630,144400,282837605,2115,2115,2115,2115,0
|
|
20230630,144300,282837605,2115,2115,2115,2115,65
|
|
20230630,144200,282700130,2115,2115,2115,2115,0
|
|
20230630,144100,282700130,2115,2115,2115,2115,0
|
|
20230630,144000,282700130,2115,2115,2115,2115,0
|
|
20230630,143900,282700130,2115,2115,2115,2115,0
|
|
20230630,143800,282700130,2115,2115,2115,2115,0
|
|
20230630,143700,282700130,2115,2115,2115,2115,0
|
|
20230630,143600,282700130,2115,2115,2115,2115,0
|
|
20230630,143500,282700130,2115,2115,2115,2115,0
|
|
20230630,143400,282700130,2115,2115,2115,2115,0
|
|
20230630,143300,282700130,2115,2115,2115,2115,0
|
|
20230630,143200,282700130,2115,2115,2115,2115,1
|
|
20230630,143100,282698015,2105,2105,2105,2105,0
|
|
20230630,143000,282698015,2105,2105,2105,2105,1
|
|
20230630,142900,282695910,2105,2105,2105,2105,0
|
|
20230630,142800,282695910,2105,2105,2105,2105,0
|
|
20230630,142700,282695910,2105,2105,2105,2105,0
|
|
20230630,142600,282695910,2105,2105,2105,2105,0
|
|
20230630,142500,282695910,2105,2110,2110,2105,162
|
|
20230630,142400,282354885,2115,2115,2115,2115,0
|
|
20230630,142300,282354885,2115,2115,2115,2115,0
|
|
20230630,142200,282354885,2115,2115,2115,2115,1
|
|
20230630,142100,282352770,2110,2110,2110,2110,0
|
|
20230630,142000,282352770,2110,2110,2110,2110,1300
|
|
20230630,141900,279609770,2110,2110,2110,2110,55
|
|
20230630,141800,279493720,2115,2115,2115,2115,0
|
|
20230630,141700,279493720,2115,2115,2115,2115,0
|
|
20230630,141600,279493720,2115,2115,2115,2115,2
|
|
20230630,141500,279489490,2110,2110,2110,2110,53
|
|
20230630,141400,279377660,2110,2110,2110,2110,0
|
|
20230630,141300,279377660,2110,2110,2110,2110,0
|
|
20230630,141200,279377660,2110,2110,2110,2110,200
|
|
20230630,141100,278955660,2115,2115,2115,2115,0
|
|
20230630,141000,278955660,2115,2115,2115,2115,0
|
|
20230630,140900,278955660,2115,2115,2115,2115,0
|
|
20230630,140800,278955660,2115,2115,2115,2115,0
|
|
20230630,140700,278955660,2115,2115,2115,2115,67
|
|
20230630,140600,278813955,2115,2115,2115,2115,0
|
|
20230630,140500,278813955,2115,2115,2115,2115,0
|
|
20230630,140400,278813955,2115,2115,2115,2115,1
|
|
20230630,140300,278811840,2110,2110,2110,2110,0
|
|
20230630,140200,278811840,2110,2110,2110,2110,0
|
|
20230630,140100,278811840,2110,2110,2110,2110,0
|
|
20230630,140000,278811840,2110,2110,2110,2110,0
|
|
20230630,135900,278811840,2110,2110,2110,2110,0
|
|
20230630,135800,278811840,2110,2110,2110,2110,0
|
|
20230630,135700,278811840,2110,2110,2110,2110,0
|
|
20230630,135600,278811840,2110,2110,2110,2110,499
|
|
20230630,135500,277758950,2115,2115,2115,2115,0
|
|
20230630,135400,277758950,2115,2115,2115,2115,0
|
|
20230630,135300,277758950,2115,2115,2115,2115,0
|
|
20230630,135200,277758950,2115,2115,2115,2115,0
|
|
20230630,135100,277758950,2115,2115,2115,2115,0
|
|
20230630,135000,277758950,2115,2115,2115,2115,0
|
|
20230630,134900,277758950,2115,2115,2115,2115,0
|
|
20230630,134800,277758950,2115,2110,2115,2110,600
|
|
20230630,134700,276491450,2110,2110,2110,2110,100
|
|
20230630,134600,276280450,2115,2115,2115,2115,0
|
|
20230630,134500,276280450,2115,2115,2115,2115,0
|
|
20230630,134400,276280450,2115,2115,2115,2115,0
|
|
20230630,134300,276280450,2115,2115,2115,2115,0
|
|
20230630,134200,276280450,2115,2115,2115,2115,0
|
|
20230630,134100,276280450,2115,2115,2115,2115,0
|
|
20230630,134000,276280450,2115,2115,2115,2115,0
|
|
20230630,133900,276280450,2115,2115,2115,2115,0
|
|
20230630,133800,276280450,2115,2115,2115,2115,0
|
|
20230630,133700,276280450,2115,2115,2115,2115,10
|
|
20230630,133600,276259300,2115,2115,2115,2115,0
|
|
20230630,133500,276259300,2115,2115,2115,2115,0
|
|
20230630,133400,276259300,2115,2115,2115,2115,0
|
|
20230630,133300,276259300,2115,2115,2115,2115,0
|
|
20230630,133200,276259300,2115,2115,2115,2115,0
|
|
20230630,133100,276259300,2115,2115,2115,2115,0
|
|
20230630,133000,276259300,2115,2115,2115,2115,0
|
|
20230630,132900,276259300,2115,2115,2115,2115,1
|
|
20230630,132800,276257185,2105,2105,2105,2105,0
|
|
20230630,132700,276257185,2105,2105,2105,2105,0
|
|
20230630,132600,276257185,2105,2105,2105,2105,100
|
|
20230630,132500,276046685,2115,2115,2115,2115,0
|
|
20230630,132400,276046685,2115,2115,2115,2115,0
|
|
20230630,132300,276046685,2115,2115,2115,2115,0
|
|
20230630,132200,276046685,2115,2115,2115,2115,0
|
|
20230630,132100,276046685,2115,2115,2115,2115,0
|
|
20230630,132000,276046685,2115,2115,2115,2115,0
|
|
20230630,131900,276046685,2115,2115,2115,2115,0
|
|
20230630,131800,276046685,2115,2115,2115,2115,0
|
|
20230630,131700,276046685,2115,2115,2115,2115,0
|
|
20230630,131600,276046685,2115,2115,2115,2115,0
|
|
20230630,131500,276046685,2115,2110,2115,2110,10000
|
|
20230630,131400,254906570,2105,2105,2105,2105,0
|
|
20230630,131300,254906570,2105,2105,2105,2105,0
|
|
20230630,131200,254906570,2105,2105,2105,2105,100
|
|
20230630,131100,254696070,2105,2105,2105,2105,0
|
|
20230630,131000,254696070,2105,2105,2105,2105,0
|
|
20230630,130900,254696070,2105,2105,2105,2105,0
|
|
20230630,130800,254696070,2105,2105,2105,2105,0
|
|
20230630,130700,254696070,2105,2105,2105,2105,4
|
|
20230630,130600,254687650,2110,2110,2110,2110,0
|
|
20230630,130500,254687650,2110,2110,2110,2110,0
|
|
20230630,130400,254687650,2110,2110,2110,2110,0
|
|
20230630,130300,254687650,2110,2110,2110,2110,10
|
|
20230630,130200,254666550,2105,2105,2105,2105,53
|
|
20230630,130100,254554985,2110,2110,2110,2110,0
|
|
20230630,130000,254554985,2110,2110,2110,2110,0
|
|
20230630,125900,254554985,2110,2110,2110,2110,10
|
|
20230630,125800,254533885,2110,2110,2110,2110,0
|
|
20230630,125700,254533885,2110,2110,2110,2110,0
|
|
20230630,125600,254533885,2110,2105,2110,2105,59
|
|
20230630,125500,254409665,2105,2105,2105,2105,0
|
|
20230630,125400,254409665,2105,2105,2105,2105,1418
|
|
20230630,125300,251424775,2105,2105,2105,2105,0
|
|
20230630,125200,251424775,2105,2105,2105,2105,0
|
|
20230630,125100,251424775,2105,2105,2105,2105,0
|
|
20230630,125000,251424775,2105,2105,2105,2105,0
|
|
20230630,124900,251424775,2105,2105,2105,2105,0
|
|
20230630,124800,251424775,2105,2110,2110,2105,54
|
|
20230630,124700,251311100,2105,2105,2105,2105,0
|
|
20230630,124600,251311100,2105,2105,2105,2105,0
|
|
20230630,124500,251311100,2105,2105,2105,2105,0
|
|
20230630,124400,251311100,2105,2105,2105,2105,0
|
|
20230630,124300,251311100,2105,2105,2105,2105,0
|
|
20230630,124200,251311100,2105,2105,2105,2105,5
|
|
20230630,124100,251300575,2105,2105,2105,2105,0
|
|
20230630,124000,251300575,2105,2105,2105,2105,0
|
|
20230630,123900,251300575,2105,2105,2105,2105,66
|
|
20230630,123800,251161645,2105,2105,2105,2105,0
|
|
20230630,123700,251161645,2105,2105,2105,2105,0
|
|
20230630,123600,251161645,2105,2105,2105,2105,0
|
|
20230630,123500,251161645,2105,2105,2105,2105,0
|
|
20230630,123400,251161645,2105,2105,2105,2105,0
|
|
20230630,123300,251161645,2105,2105,2105,2105,0
|
|
20230630,123200,251161645,2105,2105,2105,2105,0
|
|
20230630,123100,251161645,2105,2105,2105,2105,0
|
|
20230630,123000,251161645,2105,2105,2105,2105,0
|
|
20230630,122900,251161645,2105,2105,2105,2105,0
|
|
20230630,122800,251161645,2105,2105,2105,2105,258
|
|
20230630,122700,250618555,2110,2110,2110,2110,0
|
|
20230630,122600,250618555,2110,2110,2110,2110,0
|
|
20230630,122500,250618555,2110,2110,2110,2110,0
|
|
20230630,122400,250618555,2110,2110,2110,2110,1
|
|
20230630,122300,250616445,2105,2105,2105,2105,0
|
|
20230630,122200,250616445,2105,2105,2105,2105,311
|
|
20230630,122100,249961790,2105,2105,2105,2105,0
|
|
20230630,122000,249961790,2105,2105,2105,2105,363
|
|
20230630,121900,249197675,2105,2105,2105,2105,0
|
|
20230630,121800,249197675,2105,2105,2105,2105,0
|
|
20230630,121700,249197675,2105,2105,2105,2105,0
|
|
20230630,121600,249197675,2105,2105,2105,2105,24
|
|
20230630,121500,249147155,2105,2105,2105,2105,0
|
|
20230630,121400,249147155,2105,2105,2105,2105,5
|
|
20230630,121300,249136630,2110,2110,2110,2110,0
|
|
20230630,121200,249136630,2110,2110,2110,2110,0
|
|
20230630,121100,249136630,2110,2110,2110,2110,0
|
|
20230630,121000,249136630,2110,2110,2110,2110,1
|
|
20230630,120900,249134520,2105,2105,2105,2105,110
|
|
20230630,120800,248902970,2105,2105,2105,2105,2
|
|
20230630,120700,248898760,2110,2110,2110,2110,0
|
|
20230630,120600,248898760,2110,2110,2110,2110,0
|
|
20230630,120500,248898760,2110,2110,2110,2110,0
|
|
20230630,120400,248898760,2110,2110,2110,2110,0
|
|
20230630,120300,248898760,2110,2110,2110,2110,0
|
|
20230630,120200,248898760,2110,2110,2110,2110,0
|
|
20230630,120100,248898760,2110,2110,2110,2110,0
|
|
20230630,120000,248898760,2110,2110,2110,2110,0
|
|
20230630,115900,248898760,2110,2110,2110,2110,0
|
|
20230630,115800,248898760,2110,2110,2110,2110,0
|
|
20230630,115700,248898760,2110,2110,2110,2110,0
|
|
20230630,115600,248898760,2110,2110,2110,2110,0
|
|
20230630,115500,248898760,2110,2110,2110,2110,0
|
|
20230630,115400,248898760,2110,2110,2110,2110,0
|
|
20230630,115300,248898760,2110,2110,2110,2110,0
|
|
20230630,115200,248898760,2110,2110,2110,2110,0
|
|
20230630,115100,248898760,2110,2110,2110,2110,0
|
|
20230630,115000,248898760,2110,2110,2110,2110,0
|
|
20230630,114900,248898760,2110,2110,2110,2110,0
|
|
20230630,114800,248898760,2110,2110,2110,2110,0
|
|
20230630,114700,248898760,2110,2110,2110,2110,0
|
|
20230630,114600,248898760,2110,2110,2110,2110,0
|
|
20230630,114500,248898760,2110,2110,2110,2110,0
|
|
20230630,114400,248898760,2110,2110,2110,2110,0
|
|
20230630,114300,248898760,2110,2110,2110,2110,0
|
|
20230630,114200,248898760,2110,2110,2110,2110,100
|
|
20230630,114100,248687760,2110,2110,2110,2110,0
|
|
20230630,114000,248687760,2110,2110,2110,2110,457
|
|
20230630,113900,247723490,2110,2110,2110,2110,0
|
|
20230630,113800,247723490,2110,2110,2110,2110,0
|
|
20230630,113700,247723490,2110,2110,2110,2110,10
|
|
20230630,113600,247702390,2110,2110,2110,2105,58
|
|
20230630,113500,247580275,2105,2105,2105,2105,53
|
|
20230630,113400,247468710,2105,2105,2105,2105,0
|
|
20230630,113300,247468710,2105,2105,2105,2105,53
|
|
20230630,113200,247357145,2110,2110,2110,2110,32
|
|
20230630,113100,247289625,2110,2110,2110,2110,54
|
|
20230630,113000,247175685,2115,2115,2115,2115,0
|
|
20230630,112900,247175685,2115,2115,2115,2115,0
|
|
20230630,112800,247175685,2115,2115,2115,2115,1
|
|
20230630,112700,247173570,2110,2105,2115,2105,248
|
|
20230630,112600,246651395,2105,2110,2110,2105,1027
|
|
20230630,112500,244486450,2110,2110,2110,2110,0
|
|
20230630,112400,244486450,2110,2110,2110,2110,53
|
|
20230630,112300,244374620,2115,2115,2115,2115,0
|
|
20230630,112200,244374620,2115,2115,2115,2115,0
|
|
20230630,112100,244374620,2115,2115,2115,2115,0
|
|
20230630,112000,244374620,2115,2115,2115,2115,100
|
|
20230630,111900,244163120,2110,2110,2110,2110,4
|
|
20230630,111800,244154680,2110,2110,2110,2110,0
|
|
20230630,111700,244154680,2110,2110,2110,2110,2
|
|
20230630,111600,244150460,2110,2110,2110,2110,0
|
|
20230630,111500,244150460,2110,2110,2110,2110,0
|
|
20230630,111400,244150460,2110,2110,2110,2110,978
|
|
20230630,111300,242086880,2105,2105,2105,2105,1401
|
|
20230630,111200,239137775,2105,2105,2105,2105,0
|
|
20230630,111100,239137775,2105,2105,2105,2105,0
|
|
20230630,111000,239137775,2105,2105,2105,2105,0
|
|
20230630,110900,239137775,2105,2105,2105,2105,118
|
|
20230630,110800,238889385,2110,2110,2110,2110,0
|
|
20230630,110700,238889385,2110,2110,2110,2110,100
|
|
20230630,110600,238678385,2110,2110,2110,2110,0
|
|
20230630,110500,238678385,2110,2110,2110,2110,584
|
|
20230630,110400,237446145,2115,2115,2115,2115,0
|
|
20230630,110300,237446145,2115,2115,2115,2115,0
|
|
20230630,110200,237446145,2115,2115,2115,2115,0
|
|
20230630,110100,237446145,2115,2115,2115,2115,0
|
|
20230630,110000,237446145,2115,2115,2115,2115,0
|
|
20230630,105900,237446145,2115,2115,2115,2115,500
|
|
20230630,105800,236388645,2115,2115,2115,2115,0
|
|
20230630,105700,236388645,2115,2115,2115,2115,0
|
|
20230630,105600,236388645,2115,2115,2115,2115,0
|
|
20230630,105500,236388645,2115,2115,2115,2115,0
|
|
20230630,105400,236388645,2115,2115,2115,2115,0
|
|
20230630,105300,236388645,2115,2115,2115,2115,10
|
|
20230630,105200,236367495,2115,2115,2115,2115,0
|
|
20230630,105100,236367495,2115,2110,2115,2110,143
|
|
20230630,105000,236065760,2105,2105,2105,2105,27362
|
|
20230630,104900,178468750,2105,2105,2105,2105,13
|
|
20230630,104800,178441385,2105,2110,2110,2105,451
|
|
20230630,104700,177492025,2110,2110,2110,2110,0
|
|
20230630,104600,177492025,2110,2110,2110,2110,2
|
|
20230630,104500,177487805,2105,2105,2105,2105,54
|
|
20230630,104400,177374135,2110,2110,2110,2110,2
|
|
20230630,104300,177369915,2110,2110,2110,2110,6
|
|
20230630,104200,177357255,2110,2105,2110,2105,324
|
|
20230630,104100,176674725,2110,2110,2110,2110,0
|
|
20230630,104000,176674725,2110,2110,2110,2110,0
|
|
20230630,103900,176674725,2110,2110,2110,2110,0
|
|
20230630,103800,176674725,2110,2110,2110,2110,11
|
|
20230630,103700,176651515,2115,2115,2115,2115,0
|
|
20230630,103600,176651515,2115,2115,2115,2115,0
|
|
20230630,103500,176651515,2115,2115,2115,2115,0
|
|
20230630,103400,176651515,2115,2115,2115,2115,0
|
|
20230630,103300,176651515,2115,2115,2115,2115,0
|
|
20230630,103200,176651515,2115,2115,2115,2115,0
|
|
20230630,103100,176651515,2115,2115,2115,2115,0
|
|
20230630,103000,176651515,2115,2115,2115,2115,0
|
|
20230630,102900,176651515,2115,2115,2115,2115,0
|
|
20230630,102800,176651515,2115,2115,2115,2115,0
|
|
20230630,102700,176651515,2115,2115,2115,2115,0
|
|
20230630,102600,176651515,2115,2115,2115,2115,100
|
|
20230630,102500,176440015,2115,2115,2115,2115,0
|
|
20230630,102400,176440015,2115,2115,2115,2115,0
|
|
20230630,102300,176440015,2115,2115,2115,2115,0
|
|
20230630,102200,176440015,2115,2115,2115,2115,0
|
|
20230630,102100,176440015,2115,2115,2115,2115,0
|
|
20230630,102000,176440015,2115,2115,2115,2115,0
|
|
20230630,101900,176440015,2115,2115,2115,2115,0
|
|
20230630,101800,176440015,2115,2115,2115,2115,0
|
|
20230630,101700,176440015,2115,2115,2115,2115,0
|
|
20230630,101600,176440015,2115,2115,2115,2115,0
|
|
20230630,101500,176440015,2115,2115,2115,2115,0
|
|
20230630,101400,176440015,2115,2115,2115,2115,1
|
|
20230630,101300,176437900,2105,2105,2105,2105,0
|
|
20230630,101200,176437900,2105,2105,2105,2105,0
|
|
20230630,101100,176437900,2105,2110,2110,2105,2326
|
|
20230630,101000,171538250,2110,2110,2110,2110,670
|
|
20230630,100900,170124550,2110,2110,2110,2110,0
|
|
20230630,100800,170124550,2110,2110,2110,2110,0
|
|
20230630,100700,170124550,2110,2110,2110,2110,0
|
|
20230630,100600,170124550,2110,2110,2110,2110,0
|
|
20230630,100500,170124550,2110,2110,2110,2110,10
|
|
20230630,100400,170103450,2110,2110,2110,2110,50
|
|
20230630,100300,169997950,2110,2110,2110,2110,0
|
|
20230630,100200,169997950,2110,2110,2110,2110,10
|
|
20230630,100100,169976850,2110,2110,2110,2110,0
|
|
20230630,100000,169976850,2110,2110,2110,2110,419
|
|
20230630,095900,169092760,2110,2110,2110,2110,0
|
|
20230630,095800,169092760,2110,2110,2110,2110,301
|
|
20230630,095700,168457650,2110,2110,2110,2110,431
|
|
20230630,095600,167548240,2110,2110,2110,2110,0
|
|
20230630,095500,167548240,2110,2110,2110,2110,2
|
|
20230630,095400,167544020,2115,2115,2115,2115,0
|
|
20230630,095300,167544020,2115,2115,2115,2115,0
|
|
20230630,095200,167544020,2115,2115,2115,2115,1
|
|
20230630,095100,167541905,2110,2110,2110,2110,433
|
|
20230630,095000,166628275,2115,2115,2115,2115,2
|
|
20230630,094900,166624045,2115,2115,2115,2115,0
|
|
20230630,094800,166624045,2115,2115,2115,2115,0
|
|
20230630,094700,166624045,2115,2115,2115,2115,41
|
|
20230630,094600,166537330,2110,2110,2110,2110,0
|
|
20230630,094500,166537330,2110,2110,2110,2110,0
|
|
20230630,094400,166537330,2110,2110,2110,2110,0
|
|
20230630,094300,166537330,2110,2110,2110,2110,816
|
|
20230630,094200,164815570,2110,2110,2110,2110,0
|
|
20230630,094100,164815570,2110,2115,2115,2110,153
|
|
20230630,094000,164492235,2115,2115,2115,2115,10
|
|
20230630,093900,164471085,2115,2115,2115,2115,100
|
|
20230630,093800,164259585,2115,2115,2115,2115,100
|
|
20230630,093700,164048085,2115,2115,2115,2115,0
|
|
20230630,093600,164048085,2115,2115,2115,2115,480
|
|
20230630,093500,163032885,2110,2110,2110,2110,0
|
|
20230630,093400,163032885,2110,2110,2110,2110,219
|
|
20230630,093300,162570795,2105,2105,2105,2105,318
|
|
20230630,093200,161901405,2110,2110,2110,2110,2
|
|
20230630,093100,161897185,2110,2110,2110,2110,101
|
|
20230630,093000,161684075,2120,2120,2120,2120,0
|
|
20230630,092900,161684075,2120,2120,2120,2120,0
|
|
20230630,092800,161684075,2120,2110,2120,2110,25002
|
|
20230630,092700,108729645,2105,2105,2105,2105,1
|
|
20230630,092600,108727540,2105,2105,2105,2105,54
|
|
20230630,092500,108613870,2110,2110,2110,2110,0
|
|
20230630,092400,108613870,2110,2110,2110,2110,50
|
|
20230630,092300,108508370,2105,2105,2105,2105,54
|
|
20230630,092200,108394700,2110,2105,2110,2105,115
|
|
20230630,092100,108152595,2105,2105,2105,2105,0
|
|
20230630,092000,108152595,2105,2105,2105,2105,164
|
|
20230630,091900,107807375,2105,2105,2105,2105,2639
|
|
20230630,091800,102252280,2115,2110,2115,2105,7400
|
|
20230630,091700,86674525,2110,2110,2110,2110,53
|
|
20230630,091600,86562695,2115,2115,2115,2115,2852
|
|
20230630,091500,80530715,2120,2115,2120,2115,15187
|
|
20230630,091400,48410200,2115,2115,2115,2115,9325
|
|
20230630,091300,28687825,2115,2105,2115,2105,54
|
|
20230630,091200,28574145,2120,2110,2120,2105,1293
|
|
20230630,091100,25847345,2110,2110,2110,2110,200
|
|
20230630,091000,25425345,2110,2110,2110,2110,0
|
|
20230630,090900,25425345,2110,2105,2110,2105,252
|
|
20230630,090800,24894860,2105,2105,2105,2105,2312
|
|
20230630,090700,20028100,2110,2110,2110,2110,32
|
|
20230630,090600,19960580,2105,2105,2110,2105,124
|
|
20230630,090500,19699510,2105,2105,2105,2105,232
|
|
20230630,090400,19211150,2105,2110,2110,2105,215
|
|
20230630,090300,18758560,2110,2115,2115,2110,4356
|
|
20230630,090200,9567385,2110,2110,2110,2110,689
|
|
20230630,090100,8113595,2115,2115,2115,2115,104
|
|
20230630,090000,7893635,2120,2120,2120,2115,3731
|