728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210500,62700305,2045,2045,2045,2045,30
|
|
20230907,210400,62700305,2045,2045,2045,2045,0
|
|
20230907,210300,62700305,2045,2045,2045,2045,0
|
|
20230907,210200,62700305,2045,2045,2045,2045,0
|
|
20230907,210100,62700305,2045,2045,2045,2045,0
|
|
20230907,210000,62700305,2045,2045,2045,2045,0
|
|
20230907,205900,62700305,2045,2045,2045,2045,0
|
|
20230907,205800,62700305,2045,2045,2045,2045,0
|
|
20230907,205700,62700305,2045,2045,2045,2045,0
|
|
20230907,205600,62700305,2045,2045,2045,2045,0
|
|
20230907,205500,62700305,2045,2045,2045,2045,0
|
|
20230907,205400,62700305,2045,2045,2045,2045,0
|
|
20230907,205300,62700305,2045,2045,2045,2045,0
|
|
20230907,205200,62700305,2045,2045,2045,2045,0
|
|
20230907,205100,62700305,2045,2045,2045,2045,0
|
|
20230907,205000,62700305,2045,2045,2045,2045,0
|
|
20230907,204900,62700305,2045,2045,2045,2045,0
|
|
20230907,204800,62700305,2045,2045,2045,2045,0
|
|
20230907,204700,62700305,2045,2045,2045,2045,0
|
|
20230907,204600,62700305,2045,2045,2045,2045,0
|
|
20230907,204500,62700305,2045,2045,2045,2045,0
|
|
20230907,204400,62700305,2045,2045,2045,2045,0
|
|
20230907,204300,62700305,2045,2045,2045,2045,0
|
|
20230907,204200,62700305,2045,2045,2045,2045,0
|
|
20230907,204100,62700305,2045,2045,2045,2045,0
|
|
20230907,204000,62700305,2045,2045,2045,2045,0
|
|
20230907,203900,62700305,2045,2045,2045,2045,0
|
|
20230907,203800,62700305,2045,2045,2045,2045,0
|
|
20230907,203700,62700305,2045,2045,2045,2045,0
|
|
20230907,203600,62700305,2045,2045,2045,2045,0
|
|
20230907,203500,62700305,2045,2045,2045,2045,30
|
|
20230907,203400,62700305,2045,2045,2045,2045,0
|
|
20230907,203300,62700305,2045,2045,2045,2045,0
|
|
20230907,203200,62700305,2045,2045,2045,2045,0
|
|
20230907,203100,62700305,2045,2045,2045,2045,0
|
|
20230907,203000,62700305,2045,2045,2045,2045,0
|
|
20230907,202900,62700305,2045,2045,2045,2045,0
|
|
20230907,202800,62700305,2045,2045,2045,2045,0
|
|
20230907,202700,62700305,2045,2045,2045,2045,0
|
|
20230907,202600,62700305,2045,2045,2045,2045,0
|
|
20230907,202500,62700305,2045,2045,2045,2045,0
|
|
20230907,202400,62700305,2045,2045,2045,2045,0
|
|
20230907,202300,62700305,2045,2045,2045,2045,0
|
|
20230907,202200,62700305,2045,2045,2045,2045,0
|
|
20230907,202100,62700305,2045,2045,2045,2045,0
|
|
20230907,202000,62700305,2045,2045,2045,2045,0
|
|
20230907,201900,62700305,2045,2045,2045,2045,0
|
|
20230907,201800,62700305,2045,2045,2045,2045,0
|
|
20230907,201700,62700305,2045,2045,2045,2045,0
|
|
20230907,201600,62700305,2045,2045,2045,2045,0
|
|
20230907,201500,62700305,2045,2045,2045,2045,0
|
|
20230907,201400,62700305,2045,2045,2045,2045,0
|
|
20230907,201300,62700305,2045,2045,2045,2045,0
|
|
20230907,201200,62700305,2045,2045,2045,2045,0
|
|
20230907,201100,62700305,2045,2045,2045,2045,0
|
|
20230907,201000,62700305,2045,2045,2045,2045,0
|
|
20230907,200900,62700305,2045,2045,2045,2045,0
|
|
20230907,200800,62700305,2045,2045,2045,2045,0
|
|
20230907,200700,62700305,2045,2045,2045,2045,0
|
|
20230907,200600,62700305,2045,2045,2045,2045,0
|
|
20230907,200500,62700305,2045,2045,2045,2045,30
|
|
20230907,200400,62700305,2045,2045,2045,2045,0
|
|
20230907,200300,62700305,2045,2045,2045,2045,0
|
|
20230907,200200,62700305,2045,2045,2045,2045,0
|
|
20230907,200100,62700305,2045,2045,2045,2045,0
|
|
20230907,200000,62700305,2045,2045,2045,2045,0
|
|
20230907,195900,62700305,2045,2045,2045,2045,0
|
|
20230907,195800,62700305,2045,2045,2045,2045,0
|
|
20230907,195700,62700305,2045,2045,2045,2045,0
|
|
20230907,195600,62700305,2045,2045,2045,2045,0
|
|
20230907,195500,62700305,2045,2045,2045,2045,0
|
|
20230907,195400,62700305,2045,2045,2045,2045,0
|
|
20230907,195300,62700305,2045,2045,2045,2045,0
|
|
20230907,195200,62700305,2045,2045,2045,2045,0
|
|
20230907,195100,62700305,2045,2045,2045,2045,0
|
|
20230907,195000,62700305,2045,2045,2045,2045,0
|
|
20230907,194900,62700305,2045,2045,2045,2045,0
|
|
20230907,194800,62700305,2045,2045,2045,2045,0
|
|
20230907,194700,62700305,2045,2045,2045,2045,0
|
|
20230907,194600,62700305,2045,2045,2045,2045,0
|
|
20230907,194500,62700305,2045,2045,2045,2045,0
|
|
20230907,194400,62700305,2045,2045,2045,2045,0
|
|
20230907,194300,62700305,2045,2045,2045,2045,0
|
|
20230907,194200,62700305,2045,2045,2045,2045,0
|
|
20230907,194100,62700305,2045,2045,2045,2045,0
|
|
20230907,194000,62700305,2045,2045,2045,2045,0
|
|
20230907,193900,62700305,2045,2045,2045,2045,0
|
|
20230907,193800,62700305,2045,2045,2045,2045,0
|
|
20230907,193700,62700305,2045,2045,2045,2045,0
|
|
20230907,193600,62700305,2045,2045,2045,2045,0
|
|
20230907,193500,62700305,2045,2045,2045,2045,30
|
|
20230907,193400,62700305,2045,2045,2045,2045,0
|
|
20230907,193300,62700305,2045,2045,2045,2045,0
|
|
20230907,193200,62700305,2045,2045,2045,2045,0
|
|
20230907,193100,62700305,2045,2045,2045,2045,0
|
|
20230907,193000,62700305,2045,2045,2045,2045,0
|
|
20230907,192900,62700305,2045,2045,2045,2045,0
|
|
20230907,192800,62700305,2045,2045,2045,2045,0
|
|
20230907,192700,62700305,2045,2045,2045,2045,0
|
|
20230907,192600,62700305,2045,2045,2045,2045,0
|
|
20230907,192500,62700305,2045,2045,2045,2045,0
|
|
20230907,192400,62700305,2045,2045,2045,2045,0
|
|
20230907,192300,62700305,2045,2045,2045,2045,0
|
|
20230907,192200,62700305,2045,2045,2045,2045,0
|
|
20230907,192100,62700305,2045,2045,2045,2045,0
|
|
20230907,192000,62700305,2045,2045,2045,2045,0
|
|
20230907,191900,62700305,2045,2045,2045,2045,0
|
|
20230907,191800,62700305,2045,2045,2045,2045,0
|
|
20230907,191700,62700305,2045,2045,2045,2045,0
|
|
20230907,191600,62700305,2045,2045,2045,2045,0
|
|
20230907,191500,62700305,2045,2045,2045,2045,0
|
|
20230907,191400,62700305,2045,2045,2045,2045,0
|
|
20230907,191300,62700305,2045,2045,2045,2045,0
|
|
20230907,191200,62700305,2045,2045,2045,2045,0
|
|
20230907,191100,62700305,2045,2045,2045,2045,0
|
|
20230907,191000,62700305,2045,2045,2045,2045,0
|
|
20230907,190900,62700305,2045,2045,2045,2045,0
|
|
20230907,190800,62700305,2045,2045,2045,2045,0
|
|
20230907,190700,62700305,2045,2045,2045,2045,0
|
|
20230907,190600,62700305,2045,2045,2045,2045,0
|
|
20230907,190500,62700305,2045,2045,2045,2045,30
|
|
20230907,190400,62700305,2045,2045,2045,2045,0
|
|
20230907,190300,62700305,2045,2045,2045,2045,0
|
|
20230907,190200,62700305,2045,2045,2045,2045,0
|
|
20230907,190100,62700305,2045,2045,2045,2045,0
|
|
20230907,190000,62700305,2045,2045,2045,2045,0
|
|
20230907,185900,62700305,2045,2045,2045,2045,0
|
|
20230907,185800,62700305,2045,2045,2045,2045,0
|
|
20230907,185700,62700305,2045,2045,2045,2045,0
|
|
20230907,185600,62700305,2045,2045,2045,2045,0
|
|
20230907,185500,62700305,2045,2045,2045,2045,0
|
|
20230907,185400,62700305,2045,2045,2045,2045,0
|
|
20230907,185300,62700305,2045,2045,2045,2045,0
|
|
20230907,185200,62700305,2045,2045,2045,2045,0
|
|
20230907,185100,62700305,2045,2045,2045,2045,0
|
|
20230907,185000,62700305,2045,2045,2045,2045,0
|
|
20230907,184900,62700305,2045,2045,2045,2045,0
|
|
20230907,184800,62700305,2045,2045,2045,2045,0
|
|
20230907,184700,62700305,2045,2045,2045,2045,0
|
|
20230907,184600,62700305,2045,2045,2045,2045,0
|
|
20230907,184500,62700305,2045,2045,2045,2045,0
|
|
20230907,184400,62700305,2045,2045,2045,2045,0
|
|
20230907,184300,62700305,2045,2045,2045,2045,0
|
|
20230907,184200,62700305,2045,2045,2045,2045,0
|
|
20230907,184100,62700305,2045,2045,2045,2045,0
|
|
20230907,184000,62700305,2045,2045,2045,2045,0
|
|
20230907,183900,62700305,2045,2045,2045,2045,0
|
|
20230907,183800,62700305,2045,2045,2045,2045,0
|
|
20230907,183700,62700305,2045,2045,2045,2045,0
|
|
20230907,183600,62700305,2045,2045,2045,2045,0
|
|
20230907,183500,62700305,2045,2045,2045,2045,30
|
|
20230907,183400,62700305,2045,2045,2045,2045,0
|
|
20230907,183300,62700305,2045,2045,2045,2045,0
|
|
20230907,183200,62700305,2045,2045,2045,2045,0
|
|
20230907,183100,62700305,2045,2045,2045,2045,0
|
|
20230907,183000,62700305,2045,2045,2045,2045,0
|
|
20230907,182900,62700305,2045,2045,2045,2045,0
|
|
20230907,182800,62700305,2045,2045,2045,2045,0
|
|
20230907,182700,62700305,2045,2045,2045,2045,0
|
|
20230907,182600,62700305,2045,2045,2045,2045,0
|
|
20230907,182500,62700305,2045,2045,2045,2045,0
|
|
20230907,182400,62700305,2045,2045,2045,2045,0
|
|
20230907,182300,62700305,2045,2045,2045,2045,0
|
|
20230907,182200,62700305,2045,2045,2045,2045,0
|
|
20230907,182100,62700305,2045,2045,2045,2045,0
|
|
20230907,182000,62700305,2045,2045,2045,2045,0
|
|
20230907,181900,62700305,2045,2045,2045,2045,0
|
|
20230907,181800,62700305,2045,2045,2045,2045,0
|
|
20230907,181700,62700305,2045,2045,2045,2045,0
|
|
20230907,181600,62700305,2045,2045,2045,2045,0
|
|
20230907,181500,62700305,2045,2045,2045,2045,0
|
|
20230907,181400,62700305,2045,2045,2045,2045,0
|
|
20230907,181300,62700305,2045,2045,2045,2045,0
|
|
20230907,181200,62700305,2045,2045,2045,2045,0
|
|
20230907,181100,62700305,2045,2045,2045,2045,0
|
|
20230907,181000,62700305,2045,2045,2045,2045,0
|
|
20230907,180900,62700305,2045,2045,2045,2045,0
|
|
20230907,180800,62700305,2045,2045,2045,2045,0
|
|
20230907,180700,62700305,2045,2045,2045,2045,0
|
|
20230907,180600,62700305,2045,2045,2045,2045,0
|
|
20230907,180500,62700305,2045,2045,2045,2045,30
|
|
20230907,180400,62700305,2045,2045,2045,2045,0
|
|
20230907,180300,62700305,2045,2045,2045,2045,0
|
|
20230907,180200,62700305,2045,2045,2045,2045,0
|
|
20230907,180100,62700305,2045,2045,2045,2045,0
|
|
20230907,180000,62700305,2045,2045,2045,2045,0
|
|
20230907,175900,62700305,2045,2045,2045,2045,0
|
|
20230907,175800,62700305,2045,2045,2045,2045,0
|
|
20230907,175700,62700305,2045,2045,2045,2045,0
|
|
20230907,175600,62700305,2045,2045,2045,2045,0
|
|
20230907,175500,62700305,2045,2045,2045,2045,0
|
|
20230907,175400,62700305,2045,2045,2045,2045,0
|
|
20230907,175300,62700305,2045,2045,2045,2045,0
|
|
20230907,175200,62700305,2045,2045,2045,2045,0
|
|
20230907,175100,62700305,2045,2045,2045,2045,0
|
|
20230907,175000,62700305,2045,2045,2045,2045,0
|
|
20230907,174900,62700305,2045,2045,2045,2045,0
|
|
20230907,174800,62700305,2045,2045,2045,2045,0
|
|
20230907,174700,62700305,2045,2045,2045,2045,0
|
|
20230907,174600,62700305,2045,2045,2045,2045,0
|
|
20230907,174500,62700305,2045,2045,2045,2045,0
|
|
20230907,174400,62700305,2045,2045,2045,2045,0
|
|
20230907,174300,62700305,2045,2045,2045,2045,0
|
|
20230907,174200,62700305,2045,2045,2045,2045,0
|
|
20230907,174100,62700305,2045,2045,2045,2045,0
|
|
20230907,174000,62700305,2045,2045,2045,2045,0
|
|
20230907,173900,62700305,2045,2045,2045,2045,0
|
|
20230907,173800,62700305,2045,2045,2045,2045,0
|
|
20230907,173700,62700305,2045,2045,2045,2045,0
|
|
20230907,173600,62700305,2045,2045,2045,2045,0
|
|
20230907,173500,62700305,2045,2045,2045,2045,30
|
|
20230907,173400,62700305,2045,2045,2045,2045,0
|
|
20230907,173300,62700305,2045,2045,2045,2045,0
|
|
20230907,173200,62700305,2045,2045,2045,2045,0
|
|
20230907,173100,62700305,2045,2045,2045,2045,0
|
|
20230907,173000,62700305,2045,2045,2045,2045,0
|
|
20230907,172900,62700305,2045,2045,2045,2045,0
|
|
20230907,172800,62700305,2045,2045,2045,2045,0
|
|
20230907,172700,62700305,2045,2045,2045,2045,0
|
|
20230907,172600,62700305,2045,2045,2045,2045,0
|
|
20230907,172500,62700305,2045,2045,2045,2045,0
|
|
20230907,172400,62700305,2045,2045,2045,2045,0
|
|
20230907,172300,62700305,2045,2045,2045,2045,0
|
|
20230907,172200,62700305,2045,2045,2045,2045,0
|
|
20230907,172100,62700305,2045,2045,2045,2045,0
|
|
20230907,172000,62700305,2045,2045,2045,2045,0
|
|
20230907,171900,62700305,2045,2045,2045,2045,0
|
|
20230907,171800,62700305,2045,2045,2045,2045,0
|
|
20230907,171700,62700305,2045,2045,2045,2045,0
|
|
20230907,171600,62700305,2045,2045,2045,2045,0
|
|
20230907,171500,62700305,2045,2045,2045,2045,0
|
|
20230907,171400,62700305,2045,2045,2045,2045,0
|
|
20230907,171300,62700305,2045,2045,2045,2045,0
|
|
20230907,171200,62700305,2045,2045,2045,2045,0
|
|
20230907,171100,62700305,2045,2045,2045,2045,0
|
|
20230907,171000,62700305,2045,2045,2045,2045,0
|
|
20230907,170900,62700305,2045,2045,2045,2045,0
|
|
20230907,170800,62700305,2045,2045,2045,2045,0
|
|
20230907,170700,62700305,2045,2045,2045,2045,0
|
|
20230907,170600,62700305,2045,2045,2045,2045,0
|
|
20230907,170500,62700305,2045,2045,2045,2045,30
|
|
20230907,170400,62700305,2045,2045,2045,2045,0
|
|
20230907,170300,62700305,2045,2045,2045,2045,0
|
|
20230907,170200,62700305,2045,2045,2045,2045,0
|
|
20230907,170100,62700305,2045,2045,2045,2045,0
|
|
20230907,170000,62700305,2045,2045,2045,2045,0
|
|
20230907,165900,62700305,2045,2045,2045,2045,0
|
|
20230907,165800,62700305,2045,2045,2045,2045,0
|
|
20230907,165700,62700305,2045,2045,2045,2045,0
|
|
20230907,165600,62700305,2045,2045,2045,2045,0
|
|
20230907,165500,62700305,2045,2045,2045,2045,0
|
|
20230907,165400,62700305,2045,2045,2045,2045,0
|
|
20230907,165300,62700305,2045,2045,2045,2045,0
|
|
20230907,165200,62700305,2045,2045,2045,2045,0
|
|
20230907,165100,62700305,2045,2045,2045,2045,0
|
|
20230907,165000,62700305,2045,2045,2045,2045,0
|
|
20230907,164900,62700305,2045,2045,2045,2045,0
|
|
20230907,164800,62700305,2045,2045,2045,2045,0
|
|
20230907,164700,62700305,2045,2045,2045,2045,0
|
|
20230907,164600,62700305,2045,2045,2045,2045,0
|
|
20230907,164500,62700305,2045,2045,2045,2045,0
|
|
20230907,164400,62700305,2045,2045,2045,2045,0
|
|
20230907,164300,62700305,2045,2045,2045,2045,0
|
|
20230907,164200,62700305,2045,2045,2045,2045,0
|
|
20230907,164100,62700305,2045,2045,2045,2045,0
|
|
20230907,164000,62700305,2045,2045,2045,2045,0
|
|
20230907,163900,62700305,2045,2045,2045,2045,0
|
|
20230907,163800,62700305,2045,2045,2045,2045,0
|
|
20230907,163700,62700305,2045,2045,2045,2045,0
|
|
20230907,163600,62700305,2045,2045,2045,2045,0
|
|
20230907,163500,62700305,2045,2045,2045,2045,30
|
|
20230907,163400,62700305,2045,2045,2045,2045,0
|
|
20230907,163300,62700305,2045,2045,2045,2045,0
|
|
20230907,163200,62700305,2045,2045,2045,2045,0
|
|
20230907,163100,62700305,2045,2045,2045,2045,0
|
|
20230907,163000,62700305,2045,2045,2045,2045,0
|
|
20230907,162900,62700305,2045,2045,2045,2045,0
|
|
20230907,162800,62700305,2045,2045,2045,2045,0
|
|
20230907,162700,62700305,2045,2045,2045,2045,0
|
|
20230907,162600,62700305,2045,2045,2045,2045,0
|
|
20230907,162500,62700305,2045,2045,2045,2045,0
|
|
20230907,162400,62700305,2045,2045,2045,2045,0
|
|
20230907,162300,62700305,2045,2045,2045,2045,0
|
|
20230907,162200,62700305,2045,2045,2045,2045,0
|
|
20230907,162100,62700305,2045,2045,2045,2045,0
|
|
20230907,162000,62700305,2045,2045,2045,2045,0
|
|
20230907,161900,62700305,2045,2045,2045,2045,0
|
|
20230907,161800,62700305,2045,2045,2045,2045,0
|
|
20230907,161700,62700305,2045,2045,2045,2045,0
|
|
20230907,161600,62700305,2045,2045,2045,2045,0
|
|
20230907,161500,62700305,2045,2045,2045,2045,0
|
|
20230907,161400,62700305,2045,2045,2045,2045,0
|
|
20230907,161300,62700305,2045,2045,2045,2045,0
|
|
20230907,161200,62700305,2045,2045,2045,2045,0
|
|
20230907,161100,62700305,2045,2045,2045,2045,0
|
|
20230907,161000,62700305,2045,2045,2045,2045,0
|
|
20230907,160900,62700305,2045,2045,2045,2045,0
|
|
20230907,160800,62700305,2045,2045,2045,2045,0
|
|
20230907,160700,62700305,2045,2045,2045,2045,0
|
|
20230907,160600,62700305,2045,2045,2045,2045,0
|
|
20230907,160500,62700305,2045,2045,2045,2045,30
|
|
20230907,160400,62700305,2045,2045,2045,2045,0
|
|
20230907,160300,62700305,2045,2045,2045,2045,0
|
|
20230907,160200,62700305,2045,2045,2045,2045,0
|
|
20230907,160100,62700305,2045,2045,2045,2045,0
|
|
20230907,160000,62700305,2045,2045,2045,2045,0
|
|
20230907,155900,62700305,2045,2045,2045,2045,0
|
|
20230907,155800,62700305,2045,2045,2045,2045,0
|
|
20230907,155700,62700305,2045,2045,2045,2045,0
|
|
20230907,155600,62700305,2045,2045,2045,2045,0
|
|
20230907,155500,62700305,2045,2045,2045,2045,0
|
|
20230907,155400,62700305,2045,2045,2045,2045,0
|
|
20230907,155300,62700305,2045,2045,2045,2045,0
|
|
20230907,155200,62700305,2045,2045,2045,2045,0
|
|
20230907,155100,62700305,2045,2045,2045,2045,0
|
|
20230907,155000,62700305,2045,2045,2045,2045,0
|
|
20230907,154900,62700305,2045,2045,2045,2045,0
|
|
20230907,154800,62700305,2045,2045,2045,2045,0
|
|
20230907,154700,62700305,2045,2045,2045,2045,0
|
|
20230907,154600,62700305,2045,2045,2045,2045,0
|
|
20230907,154500,62700305,2045,2045,2045,2045,0
|
|
20230907,154400,62700305,2045,2045,2045,2045,0
|
|
20230907,154300,62700305,2045,2045,2045,2045,0
|
|
20230907,154200,62700305,2045,2045,2045,2045,0
|
|
20230907,154100,62700305,2045,2045,2045,2045,0
|
|
20230907,154000,62700305,2045,2045,2045,2045,0
|
|
20230907,153900,62700305,2045,2045,2045,2045,0
|
|
20230907,153800,62700305,2045,2045,2045,2045,0
|
|
20230907,153700,62700305,2045,2045,2045,2045,0
|
|
20230907,153600,62700305,2045,2045,2045,2045,0
|
|
20230907,153500,62700305,2045,2045,2045,2045,30
|
|
20230907,153400,62700305,2045,2045,2045,2045,0
|
|
20230907,153300,62700305,2045,2045,2045,2045,0
|
|
20230907,153200,62700305,2045,2045,2045,2045,0
|
|
20230907,153100,62700305,2045,2045,2045,2045,0
|
|
20230907,153000,62700305,2045,2045,2045,2045,0
|
|
20230907,152900,62700305,2045,2045,2045,2045,0
|
|
20230907,152800,62700305,2045,2045,2045,2045,0
|
|
20230907,152700,62700305,2045,2045,2045,2045,0
|
|
20230907,152600,62700305,2045,2045,2045,2045,0
|
|
20230907,152500,62700305,2045,2045,2045,2045,0
|
|
20230907,152400,62700305,2045,2045,2045,2045,0
|
|
20230907,152300,62700305,2045,2045,2045,2045,0
|
|
20230907,152200,62700305,2045,2045,2045,2045,0
|
|
20230907,152100,62700305,2045,2045,2045,2045,0
|
|
20230907,152000,62700305,2045,2045,2045,2045,0
|
|
20230907,151900,62700305,2045,2045,2045,2045,0
|
|
20230907,151800,62700305,2045,2045,2045,2045,30
|
|
20230907,151700,62638955,2045,2045,2045,2045,0
|
|
20230907,151600,62638955,2045,2045,2045,2045,0
|
|
20230907,151500,62638955,2045,2045,2045,2045,30
|
|
20230907,151400,62577605,2045,2045,2045,2045,0
|
|
20230907,151300,62577605,2045,2045,2045,2045,0
|
|
20230907,151200,62577605,2045,2045,2045,2045,29
|
|
20230907,151100,62518300,2050,2050,2050,2050,0
|
|
20230907,151000,62518300,2050,2050,2050,2050,1
|
|
20230907,150900,62516250,2045,2045,2045,2045,29
|
|
20230907,150800,62456945,2045,2045,2045,2045,0
|
|
20230907,150700,62456945,2045,2045,2045,2045,0
|
|
20230907,150600,62456945,2045,2045,2045,2045,29
|
|
20230907,150500,62397640,2045,2045,2045,2045,0
|
|
20230907,150400,62397640,2045,2045,2045,2045,0
|
|
20230907,150300,62397640,2045,2045,2045,2045,30
|
|
20230907,150200,62336290,2045,2045,2045,2045,0
|
|
20230907,150100,62336290,2045,2045,2045,2045,30
|
|
20230907,150000,62274940,2055,2055,2055,2055,245
|
|
20230907,145900,61771465,2045,2045,2045,2045,0
|
|
20230907,145800,61771465,2045,2045,2045,2045,0
|
|
20230907,145700,61771465,2045,2045,2045,2045,30
|
|
20230907,145600,61710115,2045,2045,2045,2045,0
|
|
20230907,145500,61710115,2045,2045,2045,2045,0
|
|
20230907,145400,61710115,2045,2045,2045,2045,29
|
|
20230907,145300,61650810,2045,2045,2045,2045,0
|
|
20230907,145200,61650810,2045,2045,2045,2045,0
|
|
20230907,145100,61650810,2045,2045,2045,2045,29
|
|
20230907,145000,61591505,2045,2045,2045,2045,0
|
|
20230907,144900,61591505,2045,2045,2045,2045,0
|
|
20230907,144800,61591505,2045,2045,2045,2045,30
|
|
20230907,144700,61530155,2045,2045,2045,2045,0
|
|
20230907,144600,61530155,2045,2045,2045,2045,15
|
|
20230907,144500,61499480,2050,2050,2050,2050,15
|
|
20230907,144400,61468730,2050,2050,2050,2050,0
|
|
20230907,144300,61468730,2050,2050,2050,2050,0
|
|
20230907,144200,61468730,2050,2050,2050,2050,30
|
|
20230907,144100,61407230,2050,2050,2050,2050,0
|
|
20230907,144000,61407230,2050,2050,2050,2050,0
|
|
20230907,143900,61407230,2050,2050,2050,2050,30
|
|
20230907,143800,61345730,2045,2045,2045,2045,0
|
|
20230907,143700,61345730,2045,2045,2045,2045,0
|
|
20230907,143600,61345730,2045,2045,2045,2045,30
|
|
20230907,143500,61284380,2045,2045,2045,2045,30
|
|
20230907,143400,61223030,2055,2055,2055,2055,0
|
|
20230907,143300,61223030,2055,2055,2055,2055,0
|
|
20230907,143200,61223030,2055,2055,2055,2055,0
|
|
20230907,143100,61223030,2055,2045,2055,2045,31
|
|
20230907,143000,61159625,2045,2045,2045,2045,0
|
|
20230907,142900,61159625,2045,2045,2045,2045,0
|
|
20230907,142800,61159625,2045,2045,2045,2045,30
|
|
20230907,142700,61098275,2045,2045,2045,2045,0
|
|
20230907,142600,61098275,2045,2045,2045,2045,0
|
|
20230907,142500,61098275,2045,2045,2045,2045,29
|
|
20230907,142400,61038970,2045,2045,2045,2045,0
|
|
20230907,142300,61038970,2045,2045,2045,2045,0
|
|
20230907,142200,61038970,2045,2045,2045,2045,29
|
|
20230907,142100,60979665,2045,2045,2045,2045,0
|
|
20230907,142000,60979665,2045,2045,2045,2045,0
|
|
20230907,141900,60979665,2045,2045,2045,2045,30
|
|
20230907,141800,60918315,2045,2045,2045,2045,0
|
|
20230907,141700,60918315,2045,2045,2045,2045,30
|
|
20230907,141600,60856965,2055,2055,2055,2055,0
|
|
20230907,141500,60856965,2055,2055,2055,2055,0
|
|
20230907,141400,60856965,2055,2055,2055,2055,9
|
|
20230907,141300,60838470,2045,2045,2045,2045,30
|
|
20230907,141200,60777120,2045,2045,2045,2045,0
|
|
20230907,141100,60777120,2045,2045,2045,2045,0
|
|
20230907,141000,60777120,2045,2045,2045,2045,30
|
|
20230907,140900,60715770,2045,2045,2045,2045,0
|
|
20230907,140800,60715770,2045,2045,2045,2045,0
|
|
20230907,140700,60715770,2045,2045,2045,2045,30
|
|
20230907,140600,60654420,2045,2045,2045,2045,0
|
|
20230907,140500,60654420,2045,2045,2045,2045,0
|
|
20230907,140400,60654420,2045,2045,2045,2045,30
|
|
20230907,140300,60593070,2040,2040,2040,2040,0
|
|
20230907,140200,60593070,2040,2040,2040,2040,0
|
|
20230907,140100,60593070,2040,2040,2040,2040,29
|
|
20230907,140000,60533910,2040,2040,2040,2040,0
|
|
20230907,135900,60533910,2040,2040,2040,2040,0
|
|
20230907,135800,60533910,2040,2040,2040,2040,29
|
|
20230907,135700,60474750,2040,2040,2040,2040,0
|
|
20230907,135600,60474750,2040,2040,2040,2040,11
|
|
20230907,135500,60452310,2045,2045,2045,2045,18
|
|
20230907,135400,60415500,2045,2045,2045,2045,0
|
|
20230907,135300,60415500,2045,2045,2045,2045,0
|
|
20230907,135200,60415500,2045,2045,2045,2045,30
|
|
20230907,135100,60354150,2045,2045,2045,2045,0
|
|
20230907,135000,60354150,2045,2045,2045,2045,29
|
|
20230907,134900,60294845,2040,2040,2040,2040,0
|
|
20230907,134800,60294845,2040,2040,2040,2040,0
|
|
20230907,134700,60294845,2040,2040,2040,2040,30
|
|
20230907,134600,60233645,2040,2040,2040,2040,0
|
|
20230907,134500,60233645,2040,2040,2040,2040,0
|
|
20230907,134400,60233645,2040,2040,2040,2040,30
|
|
20230907,134300,60172445,2040,2040,2040,2040,0
|
|
20230907,134200,60172445,2040,2040,2040,2040,0
|
|
20230907,134100,60172445,2040,2040,2040,2040,30
|
|
20230907,134000,60111245,2040,2040,2040,2040,0
|
|
20230907,133900,60111245,2040,2040,2040,2040,0
|
|
20230907,133800,60111245,2040,2040,2040,2040,29
|
|
20230907,133700,60052085,2040,2040,2040,2040,0
|
|
20230907,133600,60052085,2040,2040,2040,2040,0
|
|
20230907,133500,60052085,2040,2040,2040,2040,30
|
|
20230907,133400,59990885,2040,2040,2040,2040,0
|
|
20230907,133300,59990885,2040,2040,2040,2040,0
|
|
20230907,133200,59990885,2040,2040,2040,2040,30
|
|
20230907,133100,59929685,2040,2040,2040,2040,0
|
|
20230907,133000,59929685,2040,2040,2040,2040,0
|
|
20230907,132900,59929685,2040,2045,2045,2040,30
|
|
20230907,132800,59868480,2040,2040,2040,2040,0
|
|
20230907,132700,59868480,2040,2040,2040,2040,0
|
|
20230907,132600,59868480,2040,2040,2040,2040,30
|
|
20230907,132500,59807280,2040,2040,2040,2040,0
|
|
20230907,132400,59807280,2040,2040,2040,2040,0
|
|
20230907,132300,59807280,2040,2040,2040,2040,30
|
|
20230907,132200,59746080,2040,2040,2040,2040,0
|
|
20230907,132100,59746080,2040,2040,2040,2040,0
|
|
20230907,132000,59746080,2040,2040,2040,2040,30
|
|
20230907,131900,59684880,2040,2040,2040,2040,0
|
|
20230907,131800,59684880,2040,2040,2040,2040,0
|
|
20230907,131700,59684880,2040,2040,2040,2040,30
|
|
20230907,131600,59623680,2040,2040,2040,2040,0
|
|
20230907,131500,59623680,2040,2040,2040,2040,0
|
|
20230907,131400,59623680,2040,2040,2040,2040,29
|
|
20230907,131300,59564520,2040,2040,2040,2040,0
|
|
20230907,131200,59564520,2040,2040,2040,2040,0
|
|
20230907,131100,59564520,2040,2040,2040,2040,29
|
|
20230907,131000,59505360,2040,2040,2040,2040,0
|
|
20230907,130900,59505360,2040,2040,2040,2040,0
|
|
20230907,130800,59505360,2040,2040,2040,2040,30
|
|
20230907,130700,59444160,2040,2040,2040,2040,0
|
|
20230907,130600,59444160,2040,2040,2040,2040,29
|
|
20230907,130500,59385000,2045,2045,2045,2045,0
|
|
20230907,130400,59385000,2045,2045,2045,2045,0
|
|
20230907,130300,59385000,2045,2045,2045,2045,30
|
|
20230907,130200,59323650,2040,2040,2040,2040,0
|
|
20230907,130100,59323650,2040,2040,2040,2040,0
|
|
20230907,130000,59323650,2040,2040,2040,2040,30
|
|
20230907,125900,59262450,2040,2040,2040,2040,0
|
|
20230907,125800,59262450,2040,2040,2040,2040,0
|
|
20230907,125700,59262450,2040,2040,2040,2040,30
|
|
20230907,125600,59201250,2040,2040,2040,2040,0
|
|
20230907,125500,59201250,2040,2040,2040,2040,0
|
|
20230907,125400,59201250,2040,2040,2040,2040,30
|
|
20230907,125300,59140050,2040,2040,2040,2040,0
|
|
20230907,125200,59140050,2040,2040,2040,2040,0
|
|
20230907,125100,59140050,2040,2040,2040,2040,30
|
|
20230907,125000,59078850,2040,2040,2040,2040,0
|
|
20230907,124900,59078850,2040,2040,2040,2040,0
|
|
20230907,124800,59078850,2040,2040,2040,2040,30
|
|
20230907,124700,59017650,2040,2040,2040,2040,0
|
|
20230907,124600,59017650,2040,2040,2040,2040,0
|
|
20230907,124500,59017650,2040,2040,2040,2040,30
|
|
20230907,124400,58956450,2040,2040,2040,2040,0
|
|
20230907,124300,58956450,2040,2040,2040,2040,0
|
|
20230907,124200,58956450,2040,2040,2040,2040,29
|
|
20230907,124100,58897290,2040,2040,2040,2040,0
|
|
20230907,124000,58897290,2040,2040,2040,2040,0
|
|
20230907,123900,58897290,2040,2040,2040,2040,29
|
|
20230907,123800,58838130,2040,2040,2040,2040,0
|
|
20230907,123700,58838130,2040,2040,2040,2040,0
|
|
20230907,123600,58838130,2040,2040,2040,2040,29
|
|
20230907,123500,58778970,2040,2040,2040,2040,0
|
|
20230907,123400,58778970,2040,2040,2040,2040,0
|
|
20230907,123300,58778970,2040,2040,2040,2040,30
|
|
20230907,123200,58717770,2040,2040,2040,2040,0
|
|
20230907,123100,58717770,2040,2040,2040,2040,0
|
|
20230907,123000,58717770,2040,2040,2040,2040,30
|
|
20230907,122900,58656570,2040,2040,2040,2040,0
|
|
20230907,122800,58656570,2040,2040,2040,2040,0
|
|
20230907,122700,58656570,2040,2040,2040,2040,30
|
|
20230907,122600,58595370,2040,2040,2040,2040,0
|
|
20230907,122500,58595370,2040,2040,2040,2040,0
|
|
20230907,122400,58595370,2040,2040,2040,2040,30
|
|
20230907,122300,58534170,2040,2040,2040,2040,0
|
|
20230907,122200,58534170,2040,2040,2040,2040,30
|
|
20230907,122100,58472970,2040,2040,2040,2040,0
|
|
20230907,122000,58472970,2040,2040,2040,2040,0
|
|
20230907,121900,58472970,2040,2040,2040,2040,30
|
|
20230907,121800,58411770,2040,2040,2040,2040,0
|
|
20230907,121700,58411770,2040,2045,2045,2040,24394
|
|
20230907,121600,8648005,2040,2040,2040,2040,30
|
|
20230907,121500,8586805,2040,2040,2040,2040,0
|
|
20230907,121400,8586805,2040,2040,2040,2040,0
|
|
20230907,121300,8586805,2040,2040,2040,2040,29
|
|
20230907,121200,8527645,2040,2040,2040,2040,0
|
|
20230907,121100,8527645,2040,2040,2040,2040,0
|
|
20230907,121000,8527645,2040,2040,2040,2040,30
|
|
20230907,120900,8466445,2040,2040,2040,2040,0
|
|
20230907,120800,8466445,2040,2040,2040,2040,0
|
|
20230907,120700,8466445,2040,2040,2040,2040,30
|
|
20230907,120600,8405245,2040,2040,2040,2040,0
|
|
20230907,120500,8405245,2040,2040,2040,2040,0
|
|
20230907,120400,8405245,2040,2040,2040,2040,29
|
|
20230907,120300,8346085,2040,2040,2040,2040,0
|
|
20230907,120200,8346085,2040,2040,2040,2040,0
|
|
20230907,120100,8346085,2040,2040,2040,2040,30
|
|
20230907,120000,8284885,2040,2040,2040,2040,0
|
|
20230907,115900,8284885,2040,2040,2040,2040,0
|
|
20230907,115800,8284885,2040,2040,2040,2040,30
|
|
20230907,115700,8223685,2040,2040,2040,2040,0
|
|
20230907,115600,8223685,2040,2040,2040,2040,0
|
|
20230907,115500,8223685,2040,2040,2040,2040,30
|
|
20230907,115400,8162485,2040,2040,2040,2040,0
|
|
20230907,115300,8162485,2040,2040,2040,2040,0
|
|
20230907,115200,8162485,2040,2040,2040,2040,30
|
|
20230907,115100,8101285,2040,2040,2040,2040,0
|
|
20230907,115000,8101285,2040,2040,2040,2040,0
|
|
20230907,114900,8101285,2040,2040,2040,2040,29
|
|
20230907,114800,8042125,2040,2040,2040,2040,0
|
|
20230907,114700,8042125,2040,2040,2040,2040,0
|
|
20230907,114600,8042125,2040,2040,2040,2040,30
|
|
20230907,114500,7980925,2040,2040,2040,2040,0
|
|
20230907,114400,7980925,2040,2040,2040,2040,0
|
|
20230907,114300,7980925,2040,2040,2040,2040,30
|
|
20230907,114200,7919725,2040,2040,2040,2040,0
|
|
20230907,114100,7919725,2040,2040,2040,2040,0
|
|
20230907,114000,7919725,2040,2040,2040,2040,29
|
|
20230907,113900,7860565,2040,2040,2040,2040,0
|
|
20230907,113800,7860565,2040,2040,2040,2040,30
|
|
20230907,113700,7799365,2040,2040,2040,2040,0
|
|
20230907,113600,7799365,2040,2040,2040,2040,0
|
|
20230907,113500,7799365,2040,2040,2040,2040,30
|
|
20230907,113400,7738165,2040,2040,2040,2040,0
|
|
20230907,113300,7738165,2040,2040,2040,2040,0
|
|
20230907,113200,7738165,2040,2040,2040,2040,30
|
|
20230907,113100,7676965,2040,2040,2040,2040,0
|
|
20230907,113000,7676965,2040,2040,2040,2040,0
|
|
20230907,112900,7676965,2040,2040,2040,2040,30
|
|
20230907,112800,7615765,2040,2040,2040,2040,0
|
|
20230907,112700,7615765,2040,2040,2040,2040,0
|
|
20230907,112600,7615765,2040,2040,2040,2040,29
|
|
20230907,112500,7556605,2040,2040,2040,2040,0
|
|
20230907,112400,7556605,2040,2040,2040,2040,0
|
|
20230907,112300,7556605,2040,2040,2040,2040,30
|
|
20230907,112200,7495405,2040,2040,2040,2040,0
|
|
20230907,112100,7495405,2040,2040,2040,2040,0
|
|
20230907,112000,7495405,2040,2040,2040,2040,29
|
|
20230907,111900,7436245,2045,2045,2045,2045,0
|
|
20230907,111800,7436245,2045,2045,2045,2045,4
|
|
20230907,111700,7428065,2045,2040,2045,2040,39
|
|
20230907,111600,7348455,2040,2040,2040,2040,0
|
|
20230907,111500,7348455,2040,2040,2040,2040,0
|
|
20230907,111400,7348455,2040,2040,2040,2040,29
|
|
20230907,111300,7289295,2040,2040,2040,2040,0
|
|
20230907,111200,7289295,2040,2040,2040,2040,0
|
|
20230907,111100,7289295,2040,2040,2040,2040,30
|
|
20230907,111000,7228095,2040,2040,2040,2040,0
|
|
20230907,110900,7228095,2040,2040,2040,2040,0
|
|
20230907,110800,7228095,2040,2040,2040,2040,29
|
|
20230907,110700,7168935,2040,2040,2040,2040,0
|
|
20230907,110600,7168935,2040,2040,2040,2040,0
|
|
20230907,110500,7168935,2040,2040,2040,2040,30
|
|
20230907,110400,7107735,2040,2040,2040,2040,0
|
|
20230907,110300,7107735,2040,2040,2040,2040,0
|
|
20230907,110200,7107735,2040,2040,2040,2040,30
|
|
20230907,110100,7046535,2040,2040,2040,2040,0
|
|
20230907,110000,7046535,2040,2040,2040,2040,0
|
|
20230907,105900,7046535,2040,2040,2040,2040,29
|
|
20230907,105800,6987375,2040,2040,2040,2040,0
|
|
20230907,105700,6987375,2040,2040,2040,2040,30
|
|
20230907,105600,6926175,2040,2040,2040,2040,0
|
|
20230907,105500,6926175,2040,2040,2040,2040,0
|
|
20230907,105400,6926175,2040,2040,2040,2040,29
|
|
20230907,105300,6867015,2040,2040,2040,2040,0
|
|
20230907,105200,6867015,2040,2040,2040,2040,0
|
|
20230907,105100,6867015,2040,2040,2040,2040,30
|
|
20230907,105000,6805815,2040,2040,2040,2040,0
|
|
20230907,104900,6805815,2040,2040,2040,2040,0
|
|
20230907,104800,6805815,2040,2040,2040,2040,30
|
|
20230907,104700,6744615,2045,2045,2045,2045,0
|
|
20230907,104600,6744615,2045,2045,2045,2045,300
|
|
20230907,104500,6131115,2040,2040,2040,2040,29
|
|
20230907,104400,6071955,2040,2040,2040,2040,0
|
|
20230907,104300,6071955,2040,2040,2040,2040,30
|
|
20230907,104200,6010755,2045,2045,2045,2045,0
|
|
20230907,104100,6010755,2045,2045,2045,2045,292
|
|
20230907,104000,5413615,2045,2045,2045,2045,1000
|
|
20230907,103900,3368615,2045,2045,2045,2045,30
|
|
20230907,103800,3307265,2045,2045,2045,2045,0
|
|
20230907,103700,3307265,2045,2045,2045,2045,0
|
|
20230907,103600,3307265,2045,2045,2045,2045,30
|
|
20230907,103500,3245915,2045,2045,2045,2045,0
|
|
20230907,103400,3245915,2045,2045,2045,2045,9
|
|
20230907,103300,3227510,2050,2050,2050,2050,21
|
|
20230907,103200,3184460,2050,2050,2050,2050,0
|
|
20230907,103100,3184460,2050,2050,2050,2050,2
|
|
20230907,103000,3180360,2045,2045,2045,2045,29
|
|
20230907,102900,3121055,2045,2045,2045,2045,0
|
|
20230907,102800,3121055,2045,2045,2045,2045,30
|
|
20230907,102700,3059705,2050,2050,2050,2050,0
|
|
20230907,102600,3059705,2050,2050,2050,2050,0
|
|
20230907,102500,3059705,2050,2050,2050,2050,0
|
|
20230907,102400,3059705,2050,2050,2050,2050,0
|
|
20230907,102300,3059705,2050,2050,2050,2050,0
|
|
20230907,102200,3059705,2050,2050,2050,2050,0
|
|
20230907,102100,3059705,2050,2050,2050,2050,0
|
|
20230907,102000,3059705,2050,2050,2050,2050,0
|
|
20230907,101900,3059705,2050,2050,2050,2050,0
|
|
20230907,101800,3059705,2050,2050,2050,2050,0
|
|
20230907,101700,3059705,2050,2050,2050,2050,0
|
|
20230907,101600,3059705,2050,2050,2050,2050,0
|
|
20230907,101500,3059705,2050,2050,2050,2050,0
|
|
20230907,101400,3059705,2050,2050,2050,2050,0
|
|
20230907,101300,3059705,2050,2050,2050,2050,100
|
|
20230907,101200,2854705,2050,2050,2050,2050,0
|
|
20230907,101100,2854705,2050,2050,2050,2050,0
|
|
20230907,101000,2854705,2050,2050,2050,2050,0
|
|
20230907,100900,2854705,2050,2050,2050,2050,10
|
|
20230907,100800,2834205,2050,2050,2050,2050,0
|
|
20230907,100700,2834205,2050,2050,2050,2050,0
|
|
20230907,100600,2834205,2050,2050,2050,2050,0
|
|
20230907,100500,2834205,2050,2050,2050,2050,500
|
|
20230907,100400,1809205,2050,2050,2050,2050,0
|
|
20230907,100300,1809205,2050,2050,2050,2050,0
|
|
20230907,100200,1809205,2050,2050,2050,2050,0
|
|
20230907,100100,1809205,2050,2050,2050,2050,0
|
|
20230907,100000,1809205,2050,2050,2050,2050,2
|
|
20230907,095900,1805105,2050,2050,2050,2050,100
|
|
20230907,095800,1600105,2050,2050,2050,2050,0
|
|
20230907,095700,1600105,2050,2050,2050,2050,0
|
|
20230907,095600,1600105,2050,2050,2050,2050,0
|
|
20230907,095500,1600105,2050,2045,2050,2045,40
|
|
20230907,095400,1518155,2040,2040,2040,2040,0
|
|
20230907,095300,1518155,2040,2040,2040,2040,0
|
|
20230907,095200,1518155,2040,2040,2040,2040,0
|
|
20230907,095100,1518155,2040,2040,2040,2040,0
|
|
20230907,095000,1518155,2040,2040,2040,2040,0
|
|
20230907,094900,1518155,2040,2040,2040,2040,0
|
|
20230907,094800,1518155,2040,2040,2040,2040,0
|
|
20230907,094700,1518155,2040,2040,2040,2040,0
|
|
20230907,094600,1518155,2040,2040,2040,2040,0
|
|
20230907,094500,1518155,2040,2040,2040,2040,0
|
|
20230907,094400,1518155,2040,2040,2040,2040,0
|
|
20230907,094300,1518155,2040,2040,2040,2040,0
|
|
20230907,094200,1518155,2040,2040,2040,2040,0
|
|
20230907,094100,1518155,2040,2040,2040,2040,0
|
|
20230907,094000,1518155,2040,2040,2040,2040,0
|
|
20230907,093900,1518155,2040,2040,2040,2040,0
|
|
20230907,093800,1518155,2040,2040,2040,2040,0
|
|
20230907,093700,1518155,2040,2040,2040,2040,0
|
|
20230907,093600,1518155,2040,2040,2040,2040,0
|
|
20230907,093500,1518155,2040,2040,2040,2040,0
|
|
20230907,093400,1518155,2040,2040,2040,2040,0
|
|
20230907,093300,1518155,2040,2040,2040,2040,0
|
|
20230907,093200,1518155,2040,2040,2040,2040,0
|
|
20230907,093100,1518155,2040,2040,2040,2040,0
|
|
20230907,093000,1518155,2040,2040,2040,2040,0
|
|
20230907,092900,1518155,2040,2040,2040,2040,0
|
|
20230907,092800,1518155,2040,2040,2040,2040,0
|
|
20230907,092700,1518155,2040,2040,2040,2040,0
|
|
20230907,092600,1518155,2040,2040,2040,2040,0
|
|
20230907,092500,1518155,2040,2040,2040,2040,0
|
|
20230907,092400,1518155,2040,2040,2040,2040,0
|
|
20230907,092300,1518155,2040,2040,2040,2040,0
|
|
20230907,092200,1518155,2040,2040,2040,2040,0
|
|
20230907,092100,1518155,2040,2040,2040,2040,0
|
|
20230907,092000,1518155,2040,2040,2040,2040,0
|
|
20230907,091900,1518155,2040,2040,2040,2040,0
|
|
20230907,091800,1518155,2040,2040,2040,2040,0
|
|
20230907,091700,1518155,2040,2040,2040,2040,0
|
|
20230907,091600,1518155,2040,2040,2040,2040,0
|
|
20230907,091500,1518155,2040,2040,2040,2040,0
|
|
20230907,091400,1518155,2040,2040,2040,2040,0
|
|
20230907,091300,1518155,2040,2045,2045,2040,500
|
|
20230907,091200,498150,2050,2050,2050,2050,0
|
|
20230907,091100,498150,2050,2050,2050,2050,0
|
|
20230907,091000,498150,2050,2050,2050,2050,0
|
|
20230907,090900,498150,2050,2050,2050,2050,0
|
|
20230907,090800,498150,2050,2050,2050,2050,0
|
|
20230907,090700,498150,2050,2050,2050,2050,0
|
|
20230907,090600,498150,2050,2050,2050,2050,0
|
|
20230907,090500,498150,2050,2050,2050,2050,0
|
|
20230907,090400,498150,2050,2050,2050,2050,0
|
|
20230907,090300,498150,2050,2050,2050,2050,0
|
|
20230907,090200,498150,2050,2050,2050,2050,0
|
|
20230907,090100,498150,2050,2050,2050,2050,0
|
|
20230907,090000,498150,2050,2050,2050,2050,243
|