759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213600,3744115,2160,2160,2160,2160,1
|
|
20240318,213500,3744115,2160,2160,2160,2160,0
|
|
20240318,213400,3744115,2160,2160,2160,2160,0
|
|
20240318,213300,3744115,2160,2160,2160,2160,0
|
|
20240318,213200,3744115,2160,2160,2160,2160,0
|
|
20240318,213100,3744115,2160,2160,2160,2160,0
|
|
20240318,213000,3744115,2160,2160,2160,2160,0
|
|
20240318,212900,3744115,2160,2160,2160,2160,0
|
|
20240318,212800,3744115,2160,2160,2160,2160,0
|
|
20240318,212700,3744115,2160,2160,2160,2160,0
|
|
20240318,212600,3744115,2160,2160,2160,2160,0
|
|
20240318,212500,3744115,2160,2160,2160,2160,0
|
|
20240318,212400,3744115,2160,2160,2160,2160,0
|
|
20240318,212300,3744115,2160,2160,2160,2160,0
|
|
20240318,212200,3744115,2160,2160,2160,2160,0
|
|
20240318,212100,3744115,2160,2160,2160,2160,0
|
|
20240318,212000,3744115,2160,2160,2160,2160,0
|
|
20240318,211900,3744115,2160,2160,2160,2160,0
|
|
20240318,211800,3744115,2160,2160,2160,2160,0
|
|
20240318,211700,3744115,2160,2160,2160,2160,0
|
|
20240318,211600,3744115,2160,2160,2160,2160,0
|
|
20240318,211500,3744115,2160,2160,2160,2160,0
|
|
20240318,211400,3744115,2160,2160,2160,2160,0
|
|
20240318,211300,3744115,2160,2160,2160,2160,0
|
|
20240318,211200,3744115,2160,2160,2160,2160,0
|
|
20240318,211100,3744115,2160,2160,2160,2160,0
|
|
20240318,211000,3744115,2160,2160,2160,2160,0
|
|
20240318,210900,3744115,2160,2160,2160,2160,0
|
|
20240318,210800,3744115,2160,2160,2160,2160,0
|
|
20240318,210700,3744115,2160,2160,2160,2160,0
|
|
20240318,210600,3744115,2160,2160,2160,2160,1
|
|
20240318,210500,3744115,2160,2160,2160,2160,0
|
|
20240318,210400,3744115,2160,2160,2160,2160,0
|
|
20240318,210300,3744115,2160,2160,2160,2160,0
|
|
20240318,210200,3744115,2160,2160,2160,2160,0
|
|
20240318,210100,3744115,2160,2160,2160,2160,0
|
|
20240318,210000,3744115,2160,2160,2160,2160,0
|
|
20240318,205900,3744115,2160,2160,2160,2160,0
|
|
20240318,205800,3744115,2160,2160,2160,2160,0
|
|
20240318,205700,3744115,2160,2160,2160,2160,0
|
|
20240318,205600,3744115,2160,2160,2160,2160,0
|
|
20240318,205500,3744115,2160,2160,2160,2160,0
|
|
20240318,205400,3744115,2160,2160,2160,2160,0
|
|
20240318,205300,3744115,2160,2160,2160,2160,0
|
|
20240318,205200,3744115,2160,2160,2160,2160,0
|
|
20240318,205100,3744115,2160,2160,2160,2160,0
|
|
20240318,205000,3744115,2160,2160,2160,2160,0
|
|
20240318,204900,3744115,2160,2160,2160,2160,0
|
|
20240318,204800,3744115,2160,2160,2160,2160,0
|
|
20240318,204700,3744115,2160,2160,2160,2160,0
|
|
20240318,204600,3744115,2160,2160,2160,2160,0
|
|
20240318,204500,3744115,2160,2160,2160,2160,0
|
|
20240318,204400,3744115,2160,2160,2160,2160,0
|
|
20240318,204300,3744115,2160,2160,2160,2160,0
|
|
20240318,204200,3744115,2160,2160,2160,2160,0
|
|
20240318,204100,3744115,2160,2160,2160,2160,0
|
|
20240318,204000,3744115,2160,2160,2160,2160,0
|
|
20240318,203900,3744115,2160,2160,2160,2160,0
|
|
20240318,203800,3744115,2160,2160,2160,2160,0
|
|
20240318,203700,3744115,2160,2160,2160,2160,0
|
|
20240318,203600,3744115,2160,2160,2160,2160,1
|
|
20240318,203500,3744115,2160,2160,2160,2160,0
|
|
20240318,203400,3744115,2160,2160,2160,2160,0
|
|
20240318,203300,3744115,2160,2160,2160,2160,0
|
|
20240318,203200,3744115,2160,2160,2160,2160,0
|
|
20240318,203100,3744115,2160,2160,2160,2160,0
|
|
20240318,203000,3744115,2160,2160,2160,2160,0
|
|
20240318,202900,3744115,2160,2160,2160,2160,0
|
|
20240318,202800,3744115,2160,2160,2160,2160,0
|
|
20240318,202700,3744115,2160,2160,2160,2160,0
|
|
20240318,202600,3744115,2160,2160,2160,2160,0
|
|
20240318,202500,3744115,2160,2160,2160,2160,0
|
|
20240318,202400,3744115,2160,2160,2160,2160,0
|
|
20240318,202300,3744115,2160,2160,2160,2160,0
|
|
20240318,202200,3744115,2160,2160,2160,2160,0
|
|
20240318,202100,3744115,2160,2160,2160,2160,0
|
|
20240318,202000,3744115,2160,2160,2160,2160,0
|
|
20240318,201900,3744115,2160,2160,2160,2160,0
|
|
20240318,201800,3744115,2160,2160,2160,2160,0
|
|
20240318,201700,3744115,2160,2160,2160,2160,0
|
|
20240318,201600,3744115,2160,2160,2160,2160,0
|
|
20240318,201500,3744115,2160,2160,2160,2160,0
|
|
20240318,201400,3744115,2160,2160,2160,2160,0
|
|
20240318,201300,3744115,2160,2160,2160,2160,0
|
|
20240318,201200,3744115,2160,2160,2160,2160,0
|
|
20240318,201100,3744115,2160,2160,2160,2160,0
|
|
20240318,201000,3744115,2160,2160,2160,2160,0
|
|
20240318,200900,3744115,2160,2160,2160,2160,0
|
|
20240318,200800,3744115,2160,2160,2160,2160,0
|
|
20240318,200700,3744115,2160,2160,2160,2160,0
|
|
20240318,200600,3744115,2160,2160,2160,2160,1
|
|
20240318,200500,3744115,2160,2160,2160,2160,0
|
|
20240318,200400,3744115,2160,2160,2160,2160,0
|
|
20240318,200300,3744115,2160,2160,2160,2160,0
|
|
20240318,200200,3744115,2160,2160,2160,2160,0
|
|
20240318,200100,3744115,2160,2160,2160,2160,0
|
|
20240318,200000,3744115,2160,2160,2160,2160,0
|
|
20240318,195900,3744115,2160,2160,2160,2160,0
|
|
20240318,195800,3744115,2160,2160,2160,2160,0
|
|
20240318,195700,3744115,2160,2160,2160,2160,0
|
|
20240318,195600,3744115,2160,2160,2160,2160,0
|
|
20240318,195500,3744115,2160,2160,2160,2160,0
|
|
20240318,195400,3744115,2160,2160,2160,2160,0
|
|
20240318,195300,3744115,2160,2160,2160,2160,0
|
|
20240318,195200,3744115,2160,2160,2160,2160,0
|
|
20240318,195100,3744115,2160,2160,2160,2160,0
|
|
20240318,195000,3744115,2160,2160,2160,2160,0
|
|
20240318,194900,3744115,2160,2160,2160,2160,0
|
|
20240318,194800,3744115,2160,2160,2160,2160,0
|
|
20240318,194700,3744115,2160,2160,2160,2160,0
|
|
20240318,194600,3744115,2160,2160,2160,2160,0
|
|
20240318,194500,3744115,2160,2160,2160,2160,0
|
|
20240318,194400,3744115,2160,2160,2160,2160,0
|
|
20240318,194300,3744115,2160,2160,2160,2160,0
|
|
20240318,194200,3744115,2160,2160,2160,2160,0
|
|
20240318,194100,3744115,2160,2160,2160,2160,0
|
|
20240318,194000,3744115,2160,2160,2160,2160,0
|
|
20240318,193900,3744115,2160,2160,2160,2160,0
|
|
20240318,193800,3744115,2160,2160,2160,2160,0
|
|
20240318,193700,3744115,2160,2160,2160,2160,0
|
|
20240318,193600,3744115,2160,2160,2160,2160,1
|
|
20240318,193500,3744115,2160,2160,2160,2160,0
|
|
20240318,193400,3744115,2160,2160,2160,2160,0
|
|
20240318,193300,3744115,2160,2160,2160,2160,0
|
|
20240318,193200,3744115,2160,2160,2160,2160,0
|
|
20240318,193100,3744115,2160,2160,2160,2160,0
|
|
20240318,193000,3744115,2160,2160,2160,2160,0
|
|
20240318,192900,3744115,2160,2160,2160,2160,0
|
|
20240318,192800,3744115,2160,2160,2160,2160,0
|
|
20240318,192700,3744115,2160,2160,2160,2160,0
|
|
20240318,192600,3744115,2160,2160,2160,2160,0
|
|
20240318,192500,3744115,2160,2160,2160,2160,0
|
|
20240318,192400,3744115,2160,2160,2160,2160,0
|
|
20240318,192300,3744115,2160,2160,2160,2160,0
|
|
20240318,192200,3744115,2160,2160,2160,2160,0
|
|
20240318,192100,3744115,2160,2160,2160,2160,0
|
|
20240318,192000,3744115,2160,2160,2160,2160,0
|
|
20240318,191900,3744115,2160,2160,2160,2160,0
|
|
20240318,191800,3744115,2160,2160,2160,2160,0
|
|
20240318,191700,3744115,2160,2160,2160,2160,0
|
|
20240318,191600,3744115,2160,2160,2160,2160,0
|
|
20240318,191500,3744115,2160,2160,2160,2160,0
|
|
20240318,191400,3744115,2160,2160,2160,2160,0
|
|
20240318,191300,3744115,2160,2160,2160,2160,0
|
|
20240318,191200,3744115,2160,2160,2160,2160,0
|
|
20240318,191100,3744115,2160,2160,2160,2160,0
|
|
20240318,191000,3744115,2160,2160,2160,2160,0
|
|
20240318,190900,3744115,2160,2160,2160,2160,0
|
|
20240318,190800,3744115,2160,2160,2160,2160,0
|
|
20240318,190700,3744115,2160,2160,2160,2160,0
|
|
20240318,190600,3744115,2160,2160,2160,2160,1
|
|
20240318,190500,3744115,2160,2160,2160,2160,0
|
|
20240318,190400,3744115,2160,2160,2160,2160,0
|
|
20240318,190300,3744115,2160,2160,2160,2160,0
|
|
20240318,190200,3744115,2160,2160,2160,2160,0
|
|
20240318,190100,3744115,2160,2160,2160,2160,0
|
|
20240318,190000,3744115,2160,2160,2160,2160,0
|
|
20240318,185900,3744115,2160,2160,2160,2160,0
|
|
20240318,185800,3744115,2160,2160,2160,2160,0
|
|
20240318,185700,3744115,2160,2160,2160,2160,0
|
|
20240318,185600,3744115,2160,2160,2160,2160,0
|
|
20240318,185500,3744115,2160,2160,2160,2160,0
|
|
20240318,185400,3744115,2160,2160,2160,2160,0
|
|
20240318,185300,3744115,2160,2160,2160,2160,0
|
|
20240318,185200,3744115,2160,2160,2160,2160,0
|
|
20240318,185100,3744115,2160,2160,2160,2160,0
|
|
20240318,185000,3744115,2160,2160,2160,2160,0
|
|
20240318,184900,3744115,2160,2160,2160,2160,0
|
|
20240318,184800,3744115,2160,2160,2160,2160,0
|
|
20240318,184700,3744115,2160,2160,2160,2160,0
|
|
20240318,184600,3744115,2160,2160,2160,2160,0
|
|
20240318,184500,3744115,2160,2160,2160,2160,0
|
|
20240318,184400,3744115,2160,2160,2160,2160,0
|
|
20240318,184300,3744115,2160,2160,2160,2160,0
|
|
20240318,184200,3744115,2160,2160,2160,2160,0
|
|
20240318,184100,3744115,2160,2160,2160,2160,0
|
|
20240318,184000,3744115,2160,2160,2160,2160,0
|
|
20240318,183900,3744115,2160,2160,2160,2160,0
|
|
20240318,183800,3744115,2160,2160,2160,2160,0
|
|
20240318,183700,3744115,2160,2160,2160,2160,0
|
|
20240318,183600,3744115,2160,2160,2160,2160,1
|
|
20240318,183500,3744115,2160,2160,2160,2160,0
|
|
20240318,183400,3744115,2160,2160,2160,2160,0
|
|
20240318,183300,3744115,2160,2160,2160,2160,0
|
|
20240318,183200,3744115,2160,2160,2160,2160,0
|
|
20240318,183100,3744115,2160,2160,2160,2160,0
|
|
20240318,183000,3744115,2160,2160,2160,2160,0
|
|
20240318,182900,3744115,2160,2160,2160,2160,0
|
|
20240318,182800,3744115,2160,2160,2160,2160,0
|
|
20240318,182700,3744115,2160,2160,2160,2160,0
|
|
20240318,182600,3744115,2160,2160,2160,2160,0
|
|
20240318,182500,3744115,2160,2160,2160,2160,0
|
|
20240318,182400,3744115,2160,2160,2160,2160,0
|
|
20240318,182300,3744115,2160,2160,2160,2160,0
|
|
20240318,182200,3744115,2160,2160,2160,2160,0
|
|
20240318,182100,3744115,2160,2160,2160,2160,0
|
|
20240318,182000,3744115,2160,2160,2160,2160,0
|
|
20240318,181900,3744115,2160,2160,2160,2160,0
|
|
20240318,181800,3744115,2160,2160,2160,2160,0
|
|
20240318,181700,3744115,2160,2160,2160,2160,0
|
|
20240318,181600,3744115,2160,2160,2160,2160,0
|
|
20240318,181500,3744115,2160,2160,2160,2160,0
|
|
20240318,181400,3744115,2160,2160,2160,2160,0
|
|
20240318,181300,3744115,2160,2160,2160,2160,0
|
|
20240318,181200,3744115,2160,2160,2160,2160,0
|
|
20240318,181100,3744115,2160,2160,2160,2160,0
|
|
20240318,181000,3744115,2160,2160,2160,2160,0
|
|
20240318,180900,3744115,2160,2160,2160,2160,0
|
|
20240318,180800,3744115,2160,2160,2160,2160,0
|
|
20240318,180700,3744115,2160,2160,2160,2160,0
|
|
20240318,180600,3744115,2160,2160,2160,2160,1
|
|
20240318,180500,3744115,2160,2160,2160,2160,0
|
|
20240318,180400,3744115,2160,2160,2160,2160,0
|
|
20240318,180300,3744115,2160,2160,2160,2160,0
|
|
20240318,180200,3744115,2160,2160,2160,2160,0
|
|
20240318,180100,3744115,2160,2160,2160,2160,0
|
|
20240318,180000,3744115,2160,2160,2160,2160,0
|
|
20240318,175900,3744115,2160,2160,2160,2160,0
|
|
20240318,175800,3744115,2160,2160,2160,2160,0
|
|
20240318,175700,3744115,2160,2160,2160,2160,0
|
|
20240318,175600,3744115,2160,2160,2160,2160,0
|
|
20240318,175500,3744115,2160,2160,2160,2160,0
|
|
20240318,175400,3744115,2160,2160,2160,2160,0
|
|
20240318,175300,3744115,2160,2160,2160,2160,0
|
|
20240318,175200,3744115,2160,2160,2160,2160,0
|
|
20240318,175100,3744115,2160,2160,2160,2160,0
|
|
20240318,175000,3744115,2160,2160,2160,2160,0
|
|
20240318,174900,3744115,2160,2160,2160,2160,0
|
|
20240318,174800,3744115,2160,2160,2160,2160,0
|
|
20240318,174700,3744115,2160,2160,2160,2160,0
|
|
20240318,174600,3744115,2160,2160,2160,2160,0
|
|
20240318,174500,3744115,2160,2160,2160,2160,0
|
|
20240318,174400,3744115,2160,2160,2160,2160,0
|
|
20240318,174300,3744115,2160,2160,2160,2160,0
|
|
20240318,174200,3744115,2160,2160,2160,2160,0
|
|
20240318,174100,3744115,2160,2160,2160,2160,0
|
|
20240318,174000,3744115,2160,2160,2160,2160,0
|
|
20240318,173900,3744115,2160,2160,2160,2160,0
|
|
20240318,173800,3744115,2160,2160,2160,2160,0
|
|
20240318,173700,3744115,2160,2160,2160,2160,0
|
|
20240318,173600,3744115,2160,2160,2160,2160,1
|
|
20240318,173500,3744115,2160,2160,2160,2160,0
|
|
20240318,173400,3744115,2160,2160,2160,2160,0
|
|
20240318,173300,3744115,2160,2160,2160,2160,0
|
|
20240318,173200,3744115,2160,2160,2160,2160,0
|
|
20240318,173100,3744115,2160,2160,2160,2160,0
|
|
20240318,173000,3744115,2160,2160,2160,2160,0
|
|
20240318,172900,3744115,2160,2160,2160,2160,0
|
|
20240318,172800,3744115,2160,2160,2160,2160,0
|
|
20240318,172700,3744115,2160,2160,2160,2160,0
|
|
20240318,172600,3744115,2160,2160,2160,2160,0
|
|
20240318,172500,3744115,2160,2160,2160,2160,0
|
|
20240318,172400,3744115,2160,2160,2160,2160,0
|
|
20240318,172300,3744115,2160,2160,2160,2160,0
|
|
20240318,172200,3744115,2160,2160,2160,2160,0
|
|
20240318,172100,3744115,2160,2160,2160,2160,0
|
|
20240318,172000,3744115,2160,2160,2160,2160,0
|
|
20240318,171900,3744115,2160,2160,2160,2160,0
|
|
20240318,171800,3744115,2160,2160,2160,2160,0
|
|
20240318,171700,3744115,2160,2160,2160,2160,0
|
|
20240318,171600,3744115,2160,2160,2160,2160,0
|
|
20240318,171500,3744115,2160,2160,2160,2160,0
|
|
20240318,171400,3744115,2160,2160,2160,2160,0
|
|
20240318,171300,3744115,2160,2160,2160,2160,0
|
|
20240318,171200,3744115,2160,2160,2160,2160,0
|
|
20240318,171100,3744115,2160,2160,2160,2160,0
|
|
20240318,171000,3744115,2160,2160,2160,2160,0
|
|
20240318,170900,3744115,2160,2160,2160,2160,0
|
|
20240318,170800,3744115,2160,2160,2160,2160,0
|
|
20240318,170700,3744115,2160,2160,2160,2160,0
|
|
20240318,170600,3744115,2160,2160,2160,2160,1
|
|
20240318,170500,3744115,2160,2160,2160,2160,0
|
|
20240318,170400,3744115,2160,2160,2160,2160,0
|
|
20240318,170300,3744115,2160,2160,2160,2160,0
|
|
20240318,170200,3744115,2160,2160,2160,2160,0
|
|
20240318,170100,3744115,2160,2160,2160,2160,0
|
|
20240318,170000,3744115,2160,2160,2160,2160,0
|
|
20240318,165900,3744115,2160,2160,2160,2160,0
|
|
20240318,165800,3744115,2160,2160,2160,2160,0
|
|
20240318,165700,3744115,2160,2160,2160,2160,0
|
|
20240318,165600,3744115,2160,2160,2160,2160,0
|
|
20240318,165500,3744115,2160,2160,2160,2160,0
|
|
20240318,165400,3744115,2160,2160,2160,2160,0
|
|
20240318,165300,3744115,2160,2160,2160,2160,0
|
|
20240318,165200,3744115,2160,2160,2160,2160,0
|
|
20240318,165100,3744115,2160,2160,2160,2160,0
|
|
20240318,165000,3744115,2160,2160,2160,2160,0
|
|
20240318,164900,3744115,2160,2160,2160,2160,0
|
|
20240318,164800,3744115,2160,2160,2160,2160,0
|
|
20240318,164700,3744115,2160,2160,2160,2160,0
|
|
20240318,164600,3744115,2160,2160,2160,2160,0
|
|
20240318,164500,3744115,2160,2160,2160,2160,0
|
|
20240318,164400,3744115,2160,2160,2160,2160,0
|
|
20240318,164300,3744115,2160,2160,2160,2160,0
|
|
20240318,164200,3744115,2160,2160,2160,2160,0
|
|
20240318,164100,3744115,2160,2160,2160,2160,0
|
|
20240318,164000,3744115,2160,2160,2160,2160,0
|
|
20240318,163900,3744115,2160,2160,2160,2160,0
|
|
20240318,163800,3744115,2160,2160,2160,2160,0
|
|
20240318,163700,3744115,2160,2160,2160,2160,0
|
|
20240318,163600,3744115,2160,2160,2160,2160,1
|
|
20240318,163500,3744115,2160,2160,2160,2160,0
|
|
20240318,163400,3744115,2160,2160,2160,2160,0
|
|
20240318,163300,3744115,2160,2160,2160,2160,0
|
|
20240318,163200,3744115,2160,2160,2160,2160,0
|
|
20240318,163100,3744115,2160,2160,2160,2160,0
|
|
20240318,163000,3744115,2160,2160,2160,2160,0
|
|
20240318,162900,3744115,2160,2160,2160,2160,0
|
|
20240318,162800,3744115,2160,2160,2160,2160,0
|
|
20240318,162700,3744115,2160,2160,2160,2160,0
|
|
20240318,162600,3744115,2160,2160,2160,2160,0
|
|
20240318,162500,3744115,2160,2160,2160,2160,0
|
|
20240318,162400,3744115,2160,2160,2160,2160,0
|
|
20240318,162300,3744115,2160,2160,2160,2160,0
|
|
20240318,162200,3744115,2160,2160,2160,2160,0
|
|
20240318,162100,3744115,2160,2160,2160,2160,0
|
|
20240318,162000,3744115,2160,2160,2160,2160,0
|
|
20240318,161900,3744115,2160,2160,2160,2160,0
|
|
20240318,161800,3744115,2160,2160,2160,2160,0
|
|
20240318,161700,3744115,2160,2160,2160,2160,0
|
|
20240318,161600,3744115,2160,2160,2160,2160,0
|
|
20240318,161500,3744115,2160,2160,2160,2160,0
|
|
20240318,161400,3744115,2160,2160,2160,2160,0
|
|
20240318,161300,3744115,2160,2160,2160,2160,0
|
|
20240318,161200,3744115,2160,2160,2160,2160,0
|
|
20240318,161100,3744115,2160,2160,2160,2160,0
|
|
20240318,161000,3744115,2160,2160,2160,2160,0
|
|
20240318,160900,3744115,2160,2160,2160,2160,0
|
|
20240318,160800,3744115,2160,2160,2160,2160,0
|
|
20240318,160700,3744115,2160,2160,2160,2160,0
|
|
20240318,160600,3744115,2160,2160,2160,2160,1
|
|
20240318,160500,3744115,2160,2160,2160,2160,0
|
|
20240318,160400,3744115,2160,2160,2160,2160,0
|
|
20240318,160300,3744115,2160,2160,2160,2160,0
|
|
20240318,160200,3744115,2160,2160,2160,2160,0
|
|
20240318,160100,3744115,2160,2160,2160,2160,0
|
|
20240318,160000,3744115,2160,2160,2160,2160,0
|
|
20240318,155900,3744115,2160,2160,2160,2160,0
|
|
20240318,155800,3744115,2160,2160,2160,2160,0
|
|
20240318,155700,3744115,2160,2160,2160,2160,0
|
|
20240318,155600,3744115,2160,2160,2160,2160,0
|
|
20240318,155500,3744115,2160,2160,2160,2160,0
|
|
20240318,155400,3744115,2160,2160,2160,2160,0
|
|
20240318,155300,3744115,2160,2160,2160,2160,0
|
|
20240318,155200,3744115,2160,2160,2160,2160,0
|
|
20240318,155100,3744115,2160,2160,2160,2160,0
|
|
20240318,155000,3744115,2160,2160,2160,2160,0
|
|
20240318,154900,3744115,2160,2160,2160,2160,0
|
|
20240318,154800,3744115,2160,2160,2160,2160,0
|
|
20240318,154700,3744115,2160,2160,2160,2160,0
|
|
20240318,154600,3744115,2160,2160,2160,2160,0
|
|
20240318,154500,3744115,2160,2160,2160,2160,0
|
|
20240318,154400,3744115,2160,2160,2160,2160,0
|
|
20240318,154300,3744115,2160,2160,2160,2160,0
|
|
20240318,154200,3744115,2160,2160,2160,2160,0
|
|
20240318,154100,3744115,2160,2160,2160,2160,0
|
|
20240318,154000,3744115,2160,2160,2160,2160,0
|
|
20240318,153900,3744115,2160,2160,2160,2160,0
|
|
20240318,153800,3744115,2160,2160,2160,2160,0
|
|
20240318,153700,3744115,2160,2160,2160,2160,0
|
|
20240318,153600,3744115,2160,2160,2160,2160,1
|
|
20240318,153500,3744115,2160,2160,2160,2160,0
|
|
20240318,153400,3744115,2160,2160,2160,2160,0
|
|
20240318,153300,3744115,2160,2160,2160,2160,0
|
|
20240318,153200,3744115,2160,2160,2160,2160,0
|
|
20240318,153100,3744115,2160,2160,2160,2160,0
|
|
20240318,153000,3744115,2160,2160,2160,2160,0
|
|
20240318,152900,3744115,2160,2160,2160,2160,0
|
|
20240318,152800,3744115,2160,2160,2160,2160,0
|
|
20240318,152700,3744115,2160,2160,2160,2160,0
|
|
20240318,152600,3744115,2160,2160,2160,2160,0
|
|
20240318,152500,3744115,2160,2160,2160,2160,0
|
|
20240318,152400,3744115,2160,2160,2160,2160,0
|
|
20240318,152300,3744115,2160,2160,2160,2160,0
|
|
20240318,152200,3744115,2160,2160,2160,2160,0
|
|
20240318,152100,3744115,2160,2160,2160,2160,0
|
|
20240318,152000,3744115,2160,2160,2160,2160,0
|
|
20240318,151900,3744115,2160,2160,2160,2160,1
|
|
20240318,151800,3741955,2150,2150,2150,2150,0
|
|
20240318,151700,3741955,2150,2150,2150,2150,1
|
|
20240318,151600,3739805,2150,2150,2150,2150,0
|
|
20240318,151500,3739805,2150,2150,2150,2150,1
|
|
20240318,151400,3737655,2150,2150,2150,2150,0
|
|
20240318,151300,3737655,2150,2150,2150,2150,0
|
|
20240318,151200,3737655,2150,2150,2150,2150,1
|
|
20240318,151100,3735505,2150,2150,2150,2150,0
|
|
20240318,151000,3735505,2150,2150,2150,2150,0
|
|
20240318,150900,3735505,2150,2150,2150,2150,1
|
|
20240318,150800,3733355,2155,2155,2155,2155,0
|
|
20240318,150700,3733355,2155,2155,2155,2155,0
|
|
20240318,150600,3733355,2155,2155,2155,2155,1
|
|
20240318,150500,3731200,2160,2155,2160,2155,6
|
|
20240318,150400,3718265,2155,2155,2155,2155,0
|
|
20240318,150300,3718265,2155,2155,2155,2155,5
|
|
20240318,150200,3707490,2155,2155,2155,2155,1
|
|
20240318,150100,3705335,2155,2155,2155,2155,0
|
|
20240318,150000,3705335,2155,2155,2155,2155,1
|
|
20240318,145900,3703180,2155,2155,2155,2155,0
|
|
20240318,145800,3703180,2155,2155,2155,2155,0
|
|
20240318,145700,3703180,2155,2155,2155,2155,0
|
|
20240318,145600,3703180,2155,2155,2155,2155,1
|
|
20240318,145500,3701025,2155,2155,2155,2155,0
|
|
20240318,145400,3701025,2155,2155,2155,2155,1
|
|
20240318,145300,3698870,2155,2155,2155,2155,0
|
|
20240318,145200,3698870,2155,2155,2155,2155,0
|
|
20240318,145100,3698870,2155,2155,2155,2155,0
|
|
20240318,145000,3698870,2155,2155,2155,2155,1
|
|
20240318,144900,3696715,2155,2155,2155,2155,0
|
|
20240318,144800,3696715,2155,2155,2155,2155,0
|
|
20240318,144700,3696715,2155,2155,2155,2155,1
|
|
20240318,144600,3694560,2160,2160,2160,2160,0
|
|
20240318,144500,3694560,2160,2160,2160,2160,0
|
|
20240318,144400,3694560,2160,2160,2160,2160,0
|
|
20240318,144300,3694560,2160,2160,2160,2160,0
|
|
20240318,144200,3694560,2160,2160,2160,2160,0
|
|
20240318,144100,3694560,2160,2160,2160,2160,0
|
|
20240318,144000,3694560,2160,2160,2160,2160,0
|
|
20240318,143900,3694560,2160,2160,2160,2160,0
|
|
20240318,143800,3694560,2160,2160,2160,2160,0
|
|
20240318,143700,3694560,2160,2160,2160,2160,0
|
|
20240318,143600,3694560,2160,2160,2160,2160,0
|
|
20240318,143500,3694560,2160,2160,2160,2160,0
|
|
20240318,143400,3694560,2160,2160,2160,2160,0
|
|
20240318,143300,3694560,2160,2160,2160,2160,0
|
|
20240318,143200,3694560,2160,2160,2160,2160,0
|
|
20240318,143100,3694560,2160,2160,2160,2160,0
|
|
20240318,143000,3694560,2160,2160,2160,2160,0
|
|
20240318,142900,3694560,2160,2160,2160,2160,0
|
|
20240318,142800,3694560,2160,2160,2160,2160,0
|
|
20240318,142700,3694560,2160,2160,2160,2160,0
|
|
20240318,142600,3694560,2160,2160,2160,2160,0
|
|
20240318,142500,3694560,2160,2160,2160,2160,0
|
|
20240318,142400,3694560,2160,2160,2160,2160,0
|
|
20240318,142300,3694560,2160,2160,2160,2160,0
|
|
20240318,142200,3694560,2160,2160,2160,2160,0
|
|
20240318,142100,3694560,2160,2160,2160,2160,0
|
|
20240318,142000,3694560,2160,2160,2160,2160,0
|
|
20240318,141900,3694560,2160,2160,2160,2160,0
|
|
20240318,141800,3694560,2160,2160,2160,2160,0
|
|
20240318,141700,3694560,2160,2160,2160,2160,0
|
|
20240318,141600,3694560,2160,2160,2160,2160,0
|
|
20240318,141500,3694560,2160,2160,2160,2160,0
|
|
20240318,141400,3694560,2160,2160,2160,2160,0
|
|
20240318,141300,3694560,2160,2160,2160,2160,0
|
|
20240318,141200,3694560,2160,2160,2160,2160,0
|
|
20240318,141100,3694560,2160,2160,2160,2160,0
|
|
20240318,141000,3694560,2160,2160,2160,2160,0
|
|
20240318,140900,3694560,2160,2160,2160,2160,0
|
|
20240318,140800,3694560,2160,2160,2160,2160,0
|
|
20240318,140700,3694560,2160,2160,2160,2160,0
|
|
20240318,140600,3694560,2160,2160,2160,2160,0
|
|
20240318,140500,3694560,2160,2160,2160,2160,0
|
|
20240318,140400,3694560,2160,2160,2160,2160,0
|
|
20240318,140300,3694560,2160,2160,2160,2160,0
|
|
20240318,140200,3694560,2160,2160,2160,2160,0
|
|
20240318,140100,3694560,2160,2160,2160,2160,0
|
|
20240318,140000,3694560,2160,2160,2160,2160,0
|
|
20240318,135900,3694560,2160,2160,2160,2160,0
|
|
20240318,135800,3694560,2160,2160,2160,2160,0
|
|
20240318,135700,3694560,2160,2160,2160,2160,0
|
|
20240318,135600,3694560,2160,2160,2160,2160,0
|
|
20240318,135500,3694560,2160,2160,2160,2160,0
|
|
20240318,135400,3694560,2160,2160,2160,2160,0
|
|
20240318,135300,3694560,2160,2160,2160,2160,0
|
|
20240318,135200,3694560,2160,2160,2160,2160,0
|
|
20240318,135100,3694560,2160,2160,2160,2160,0
|
|
20240318,135000,3694560,2160,2160,2160,2160,0
|
|
20240318,134900,3694560,2160,2160,2160,2160,0
|
|
20240318,134800,3694560,2160,2160,2160,2160,0
|
|
20240318,134700,3694560,2160,2160,2160,2160,0
|
|
20240318,134600,3694560,2160,2160,2160,2160,0
|
|
20240318,134500,3694560,2160,2160,2160,2160,0
|
|
20240318,134400,3694560,2160,2160,2160,2160,0
|
|
20240318,134300,3694560,2160,2160,2160,2160,0
|
|
20240318,134200,3694560,2160,2160,2160,2160,0
|
|
20240318,134100,3694560,2160,2160,2160,2160,0
|
|
20240318,134000,3694560,2160,2160,2160,2160,0
|
|
20240318,133900,3694560,2160,2160,2160,2160,0
|
|
20240318,133800,3694560,2160,2160,2160,2160,0
|
|
20240318,133700,3694560,2160,2160,2160,2160,0
|
|
20240318,133600,3694560,2160,2160,2160,2160,0
|
|
20240318,133500,3694560,2160,2160,2160,2160,0
|
|
20240318,133400,3694560,2160,2160,2160,2160,0
|
|
20240318,133300,3694560,2160,2160,2160,2160,0
|
|
20240318,133200,3694560,2160,2160,2160,2160,0
|
|
20240318,133100,3694560,2160,2160,2160,2160,0
|
|
20240318,133000,3694560,2160,2160,2160,2160,0
|
|
20240318,132900,3694560,2160,2160,2160,2160,0
|
|
20240318,132800,3694560,2160,2160,2160,2160,0
|
|
20240318,132700,3694560,2160,2160,2160,2160,0
|
|
20240318,132600,3694560,2160,2160,2160,2160,0
|
|
20240318,132500,3694560,2160,2160,2160,2160,0
|
|
20240318,132400,3694560,2160,2160,2160,2160,0
|
|
20240318,132300,3694560,2160,2160,2160,2160,0
|
|
20240318,132200,3694560,2160,2160,2160,2160,0
|
|
20240318,132100,3694560,2160,2160,2160,2160,0
|
|
20240318,132000,3694560,2160,2160,2160,2160,0
|
|
20240318,131900,3694560,2160,2160,2160,2160,0
|
|
20240318,131800,3694560,2160,2160,2160,2160,0
|
|
20240318,131700,3694560,2160,2160,2160,2160,0
|
|
20240318,131600,3694560,2160,2160,2160,2160,0
|
|
20240318,131500,3694560,2160,2160,2160,2160,0
|
|
20240318,131400,3694560,2160,2160,2160,2160,0
|
|
20240318,131300,3694560,2160,2160,2160,2160,0
|
|
20240318,131200,3694560,2160,2160,2160,2160,0
|
|
20240318,131100,3694560,2160,2160,2160,2160,0
|
|
20240318,131000,3694560,2160,2160,2160,2160,10
|
|
20240318,130900,3672960,2155,2155,2155,2155,0
|
|
20240318,130800,3672960,2155,2155,2155,2155,0
|
|
20240318,130700,3672960,2155,2155,2155,2155,0
|
|
20240318,130600,3672960,2155,2155,2155,2155,0
|
|
20240318,130500,3672960,2155,2155,2155,2155,0
|
|
20240318,130400,3672960,2155,2155,2155,2155,0
|
|
20240318,130300,3672960,2155,2155,2155,2155,0
|
|
20240318,130200,3672960,2155,2155,2155,2155,0
|
|
20240318,130100,3672960,2155,2155,2155,2155,0
|
|
20240318,130000,3672960,2155,2155,2155,2155,0
|
|
20240318,125900,3672960,2155,2155,2155,2155,0
|
|
20240318,125800,3672960,2155,2155,2155,2155,0
|
|
20240318,125700,3672960,2155,2155,2155,2155,0
|
|
20240318,125600,3672960,2155,2155,2155,2155,0
|
|
20240318,125500,3672960,2155,2155,2155,2155,0
|
|
20240318,125400,3672960,2155,2155,2155,2155,0
|
|
20240318,125300,3672960,2155,2155,2155,2155,0
|
|
20240318,125200,3672960,2155,2155,2155,2155,0
|
|
20240318,125100,3672960,2155,2155,2155,2155,0
|
|
20240318,125000,3672960,2155,2155,2155,2155,0
|
|
20240318,124900,3672960,2155,2155,2155,2155,0
|
|
20240318,124800,3672960,2155,2155,2155,2155,0
|
|
20240318,124700,3672960,2155,2155,2155,2155,0
|
|
20240318,124600,3672960,2155,2155,2155,2155,0
|
|
20240318,124500,3672960,2155,2155,2155,2155,0
|
|
20240318,124400,3672960,2155,2155,2155,2155,0
|
|
20240318,124300,3672960,2155,2155,2155,2155,0
|
|
20240318,124200,3672960,2155,2155,2155,2155,0
|
|
20240318,124100,3672960,2155,2155,2155,2155,0
|
|
20240318,124000,3672960,2155,2155,2155,2155,0
|
|
20240318,123900,3672960,2155,2155,2155,2155,0
|
|
20240318,123800,3672960,2155,2155,2155,2155,0
|
|
20240318,123700,3672960,2155,2155,2155,2155,0
|
|
20240318,123600,3672960,2155,2155,2155,2155,0
|
|
20240318,123500,3672960,2155,2155,2155,2155,4
|
|
20240318,123400,3664340,2155,2155,2155,2155,0
|
|
20240318,123300,3664340,2155,2155,2155,2155,0
|
|
20240318,123200,3664340,2155,2155,2155,2155,0
|
|
20240318,123100,3664340,2155,2155,2155,2155,0
|
|
20240318,123000,3664340,2155,2155,2155,2155,0
|
|
20240318,122900,3664340,2155,2155,2155,2155,0
|
|
20240318,122800,3664340,2155,2155,2155,2155,0
|
|
20240318,122700,3664340,2155,2155,2155,2155,0
|
|
20240318,122600,3664340,2155,2155,2155,2155,0
|
|
20240318,122500,3664340,2155,2155,2155,2155,0
|
|
20240318,122400,3664340,2155,2155,2155,2155,0
|
|
20240318,122300,3664340,2155,2155,2155,2155,0
|
|
20240318,122200,3664340,2155,2155,2155,2155,0
|
|
20240318,122100,3664340,2155,2155,2155,2155,0
|
|
20240318,122000,3664340,2155,2155,2155,2155,0
|
|
20240318,121900,3664340,2155,2155,2155,2155,0
|
|
20240318,121800,3664340,2155,2155,2155,2155,0
|
|
20240318,121700,3664340,2155,2155,2155,2155,0
|
|
20240318,121600,3664340,2155,2155,2155,2155,0
|
|
20240318,121500,3664340,2155,2155,2155,2155,0
|
|
20240318,121400,3664340,2155,2155,2155,2155,0
|
|
20240318,121300,3664340,2155,2155,2155,2155,0
|
|
20240318,121200,3664340,2155,2155,2155,2155,0
|
|
20240318,121100,3664340,2155,2155,2155,2155,0
|
|
20240318,121000,3664340,2155,2155,2155,2155,0
|
|
20240318,120900,3664340,2155,2155,2155,2155,0
|
|
20240318,120800,3664340,2155,2155,2155,2155,0
|
|
20240318,120700,3664340,2155,2155,2155,2155,0
|
|
20240318,120600,3664340,2155,2155,2155,2155,0
|
|
20240318,120500,3664340,2155,2155,2155,2155,0
|
|
20240318,120400,3664340,2155,2155,2155,2155,0
|
|
20240318,120300,3664340,2155,2155,2155,2155,0
|
|
20240318,120200,3664340,2155,2155,2155,2155,0
|
|
20240318,120100,3664340,2155,2155,2155,2155,0
|
|
20240318,120000,3664340,2155,2155,2155,2155,0
|
|
20240318,115900,3664340,2155,2155,2155,2155,0
|
|
20240318,115800,3664340,2155,2155,2155,2155,0
|
|
20240318,115700,3664340,2155,2155,2155,2155,0
|
|
20240318,115600,3664340,2155,2155,2155,2155,0
|
|
20240318,115500,3664340,2155,2155,2155,2155,0
|
|
20240318,115400,3664340,2155,2155,2155,2155,0
|
|
20240318,115300,3664340,2155,2155,2155,2155,0
|
|
20240318,115200,3664340,2155,2155,2155,2155,0
|
|
20240318,115100,3664340,2155,2155,2155,2155,0
|
|
20240318,115000,3664340,2155,2155,2155,2155,0
|
|
20240318,114900,3664340,2155,2155,2155,2155,1
|
|
20240318,114800,3662185,2155,2155,2155,2155,0
|
|
20240318,114700,3662185,2155,2155,2155,2155,0
|
|
20240318,114600,3662185,2155,2155,2155,2155,0
|
|
20240318,114500,3662185,2155,2155,2155,2155,0
|
|
20240318,114400,3662185,2155,2155,2155,2155,45
|
|
20240318,114300,3565210,2150,2150,2150,2150,0
|
|
20240318,114200,3565210,2150,2150,2150,2150,0
|
|
20240318,114100,3565210,2150,2150,2150,2150,0
|
|
20240318,114000,3565210,2150,2150,2150,2150,0
|
|
20240318,113900,3565210,2150,2150,2150,2150,0
|
|
20240318,113800,3565210,2150,2150,2150,2150,0
|
|
20240318,113700,3565210,2150,2150,2150,2150,0
|
|
20240318,113600,3565210,2150,2150,2150,2150,0
|
|
20240318,113500,3565210,2150,2150,2150,2150,0
|
|
20240318,113400,3565210,2150,2150,2150,2150,0
|
|
20240318,113300,3565210,2150,2150,2150,2150,0
|
|
20240318,113200,3565210,2150,2150,2150,2150,0
|
|
20240318,113100,3565210,2150,2150,2150,2150,0
|
|
20240318,113000,3565210,2150,2150,2150,2150,0
|
|
20240318,112900,3565210,2150,2150,2150,2150,0
|
|
20240318,112800,3565210,2150,2150,2150,2150,0
|
|
20240318,112700,3565210,2150,2150,2150,2150,0
|
|
20240318,112600,3565210,2150,2150,2150,2150,0
|
|
20240318,112500,3565210,2150,2150,2150,2150,0
|
|
20240318,112400,3565210,2150,2150,2150,2150,0
|
|
20240318,112300,3565210,2150,2150,2150,2150,0
|
|
20240318,112200,3565210,2150,2150,2150,2150,0
|
|
20240318,112100,3565210,2150,2150,2150,2150,0
|
|
20240318,112000,3565210,2150,2150,2150,2150,0
|
|
20240318,111900,3565210,2150,2150,2150,2150,0
|
|
20240318,111800,3565210,2150,2150,2150,2150,0
|
|
20240318,111700,3565210,2150,2150,2150,2150,0
|
|
20240318,111600,3565210,2150,2150,2150,2150,0
|
|
20240318,111500,3565210,2150,2150,2150,2150,0
|
|
20240318,111400,3565210,2150,2150,2150,2150,0
|
|
20240318,111300,3565210,2150,2150,2150,2150,0
|
|
20240318,111200,3565210,2150,2150,2150,2150,0
|
|
20240318,111100,3565210,2150,2150,2150,2150,0
|
|
20240318,111000,3565210,2150,2150,2150,2150,0
|
|
20240318,110900,3565210,2150,2150,2150,2150,0
|
|
20240318,110800,3565210,2150,2150,2150,2150,0
|
|
20240318,110700,3565210,2150,2150,2150,2150,0
|
|
20240318,110600,3565210,2150,2150,2150,2150,0
|
|
20240318,110500,3565210,2150,2150,2150,2150,0
|
|
20240318,110400,3565210,2150,2150,2150,2150,0
|
|
20240318,110300,3565210,2150,2150,2150,2150,0
|
|
20240318,110200,3565210,2150,2150,2150,2150,0
|
|
20240318,110100,3565210,2150,2150,2150,2150,0
|
|
20240318,110000,3565210,2150,2150,2150,2150,0
|
|
20240318,105900,3565210,2150,2150,2150,2150,0
|
|
20240318,105800,3565210,2150,2150,2150,2150,0
|
|
20240318,105700,3565210,2150,2150,2150,2150,0
|
|
20240318,105600,3565210,2150,2150,2150,2150,0
|
|
20240318,105500,3565210,2150,2150,2150,2150,0
|
|
20240318,105400,3565210,2150,2150,2150,2150,0
|
|
20240318,105300,3565210,2150,2150,2150,2150,0
|
|
20240318,105200,3565210,2150,2150,2150,2150,0
|
|
20240318,105100,3565210,2150,2150,2150,2150,0
|
|
20240318,105000,3565210,2150,2150,2150,2150,0
|
|
20240318,104900,3565210,2150,2150,2150,2150,0
|
|
20240318,104800,3565210,2150,2150,2150,2150,0
|
|
20240318,104700,3565210,2150,2150,2150,2150,0
|
|
20240318,104600,3565210,2150,2150,2150,2150,0
|
|
20240318,104500,3565210,2150,2150,2150,2150,0
|
|
20240318,104400,3565210,2150,2150,2150,2150,0
|
|
20240318,104300,3565210,2150,2150,2150,2150,0
|
|
20240318,104200,3565210,2150,2150,2150,2150,0
|
|
20240318,104100,3565210,2150,2150,2150,2150,1
|
|
20240318,104000,3563060,2150,2150,2150,2150,1006
|
|
20240318,103900,1400160,2155,2155,2155,2155,0
|
|
20240318,103800,1400160,2155,2155,2155,2155,0
|
|
20240318,103700,1400160,2155,2155,2155,2155,0
|
|
20240318,103600,1400160,2155,2155,2155,2155,0
|
|
20240318,103500,1400160,2155,2155,2155,2155,0
|
|
20240318,103400,1400160,2155,2155,2155,2155,0
|
|
20240318,103300,1400160,2155,2155,2155,2155,0
|
|
20240318,103200,1400160,2155,2155,2155,2155,0
|
|
20240318,103100,1400160,2155,2155,2155,2155,0
|
|
20240318,103000,1400160,2155,2155,2155,2155,0
|
|
20240318,102900,1400160,2155,2155,2155,2155,336
|
|
20240318,102800,676080,2160,2160,2160,2160,0
|
|
20240318,102700,676080,2160,2160,2160,2160,0
|
|
20240318,102600,676080,2160,2160,2160,2160,5
|
|
20240318,102500,665280,2160,2160,2160,2160,0
|
|
20240318,102400,665280,2160,2160,2160,2160,0
|
|
20240318,102300,665280,2160,2160,2160,2160,0
|
|
20240318,102200,665280,2160,2160,2160,2160,0
|
|
20240318,102100,665280,2160,2160,2160,2160,0
|
|
20240318,102000,665280,2160,2160,2160,2160,0
|
|
20240318,101900,665280,2160,2160,2160,2160,0
|
|
20240318,101800,665280,2160,2160,2160,2160,0
|
|
20240318,101700,665280,2160,2160,2160,2160,0
|
|
20240318,101600,665280,2160,2160,2160,2160,0
|
|
20240318,101500,665280,2160,2160,2160,2160,0
|
|
20240318,101400,665280,2160,2160,2160,2160,0
|
|
20240318,101300,665280,2160,2160,2160,2160,0
|
|
20240318,101200,665280,2160,2160,2160,2160,0
|
|
20240318,101100,665280,2160,2160,2160,2160,0
|
|
20240318,101000,665280,2160,2160,2160,2160,0
|
|
20240318,100900,665280,2160,2160,2160,2160,0
|
|
20240318,100800,665280,2160,2160,2160,2160,0
|
|
20240318,100700,665280,2160,2160,2160,2160,0
|
|
20240318,100600,665280,2160,2160,2160,2160,2
|
|
20240318,100500,660960,2160,2160,2160,2160,0
|
|
20240318,100400,660960,2160,2160,2160,2160,0
|
|
20240318,100300,660960,2160,2160,2160,2160,0
|
|
20240318,100200,660960,2160,2160,2160,2160,0
|
|
20240318,100100,660960,2160,2160,2160,2160,0
|
|
20240318,100000,660960,2160,2160,2160,2160,0
|
|
20240318,095900,660960,2160,2160,2160,2160,0
|
|
20240318,095800,660960,2160,2160,2160,2160,0
|
|
20240318,095700,660960,2160,2160,2160,2160,0
|
|
20240318,095600,660960,2160,2160,2160,2160,0
|
|
20240318,095500,660960,2160,2160,2160,2160,0
|
|
20240318,095400,660960,2160,2160,2160,2160,0
|
|
20240318,095300,660960,2160,2160,2160,2160,0
|
|
20240318,095200,660960,2160,2160,2160,2160,0
|
|
20240318,095100,660960,2160,2160,2160,2160,0
|
|
20240318,095000,660960,2160,2160,2160,2160,0
|
|
20240318,094900,660960,2160,2160,2160,2160,0
|
|
20240318,094800,660960,2160,2160,2160,2160,0
|
|
20240318,094700,660960,2160,2160,2160,2160,0
|
|
20240318,094600,660960,2160,2160,2160,2160,0
|
|
20240318,094500,660960,2160,2160,2160,2160,0
|
|
20240318,094400,660960,2160,2160,2160,2160,0
|
|
20240318,094300,660960,2160,2160,2160,2160,0
|
|
20240318,094200,660960,2160,2160,2160,2160,0
|
|
20240318,094100,660960,2160,2160,2160,2160,0
|
|
20240318,094000,660960,2160,2160,2160,2160,0
|
|
20240318,093900,660960,2160,2160,2160,2160,0
|
|
20240318,093800,660960,2160,2160,2160,2160,0
|
|
20240318,093700,660960,2160,2160,2160,2160,0
|
|
20240318,093600,660960,2160,2160,2160,2160,0
|
|
20240318,093500,660960,2160,2160,2160,2160,0
|
|
20240318,093400,660960,2160,2160,2160,2160,0
|
|
20240318,093300,660960,2160,2160,2160,2160,6
|
|
20240318,093200,648000,2160,2160,2160,2160,0
|
|
20240318,093100,648000,2160,2160,2160,2160,0
|
|
20240318,093000,648000,2160,2160,2160,2160,0
|
|
20240318,092900,648000,2160,2160,2160,2160,0
|
|
20240318,092800,648000,2160,2160,2160,2160,0
|
|
20240318,092700,648000,2160,2160,2160,2160,0
|
|
20240318,092600,648000,2160,2160,2160,2160,0
|
|
20240318,092500,648000,2160,2160,2160,2160,0
|
|
20240318,092400,648000,2160,2160,2160,2160,0
|
|
20240318,092300,648000,2160,2160,2160,2160,0
|
|
20240318,092200,648000,2160,2160,2160,2160,0
|
|
20240318,092100,648000,2160,2160,2160,2160,299
|
|
20240318,092000,2160,2160,2160,2160,2160,0
|
|
20240318,091900,2160,2160,2160,2160,2160,0
|
|
20240318,091800,2160,2160,2160,2160,2160,0
|
|
20240318,091700,2160,2160,2160,2160,2160,0
|
|
20240318,091600,2160,2160,2160,2160,2160,0
|
|
20240318,091500,2160,2160,2160,2160,2160,0
|
|
20240318,091400,2160,2160,2160,2160,2160,0
|
|
20240318,091300,2160,2160,2160,2160,2160,0
|
|
20240318,091200,2160,2160,2160,2160,2160,0
|
|
20240318,091100,2160,2160,2160,2160,2160,0
|
|
20240318,091000,2160,2160,2160,2160,2160,0
|
|
20240318,090900,2160,2160,2160,2160,2160,0
|
|
20240318,090800,2160,2160,2160,2160,2160,0
|
|
20240318,090700,2160,2160,2160,2160,2160,0
|
|
20240318,090600,2160,2160,2160,2160,2160,0
|
|
20240318,090500,2160,2160,2160,2160,2160,0
|
|
20240318,090400,2160,2160,2160,2160,2160,0
|
|
20240318,090300,2160,2160,2160,2160,2160,0
|
|
20240318,090200,2160,2160,2160,2160,2160,0
|
|
20240318,090100,2160,2160,2160,2160,2160,0
|
|
20240318,090000,2160,2160,2160,2160,2160,1
|