757 lines
34 KiB
CSV
757 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213400,6294185,2190,2180,2190,2175,6
|
|
20240802,213300,6294185,2190,2190,2190,2190,0
|
|
20240802,213200,6294185,2190,2190,2190,2190,0
|
|
20240802,213100,6294185,2190,2190,2190,2190,0
|
|
20240802,213000,6294185,2190,2190,2190,2190,0
|
|
20240802,212900,6294185,2190,2190,2190,2190,0
|
|
20240802,212800,6294185,2190,2190,2190,2190,0
|
|
20240802,212700,6294185,2190,2190,2190,2190,0
|
|
20240802,212600,6294185,2190,2190,2190,2190,0
|
|
20240802,212500,6294185,2190,2190,2190,2190,0
|
|
20240802,212400,6294185,2190,2190,2190,2190,0
|
|
20240802,212300,6294185,2190,2190,2190,2190,0
|
|
20240802,212200,6294185,2190,2190,2190,2190,0
|
|
20240802,212100,6294185,2190,2190,2190,2190,0
|
|
20240802,212000,6294185,2190,2190,2190,2190,0
|
|
20240802,211900,6294185,2190,2190,2190,2190,0
|
|
20240802,211800,6294185,2190,2190,2190,2190,0
|
|
20240802,211700,6294185,2190,2190,2190,2190,0
|
|
20240802,211600,6294185,2190,2190,2190,2190,0
|
|
20240802,211500,6294185,2190,2190,2190,2190,0
|
|
20240802,211400,6294185,2190,2190,2190,2190,0
|
|
20240802,211300,6294185,2190,2190,2190,2190,0
|
|
20240802,211200,6294185,2190,2190,2190,2190,0
|
|
20240802,211100,6294185,2190,2190,2190,2190,0
|
|
20240802,211000,6294185,2190,2190,2190,2190,0
|
|
20240802,210900,6294185,2190,2190,2190,2190,0
|
|
20240802,210800,6294185,2190,2190,2190,2190,0
|
|
20240802,210700,6294185,2190,2190,2190,2190,0
|
|
20240802,210600,6294185,2190,2190,2190,2190,0
|
|
20240802,210500,6294185,2190,2190,2190,2190,0
|
|
20240802,210400,6294185,2190,2180,2190,2175,6
|
|
20240802,210300,6294185,2190,2190,2190,2190,0
|
|
20240802,210200,6294185,2190,2190,2190,2190,0
|
|
20240802,210100,6294185,2190,2190,2190,2190,0
|
|
20240802,210000,6294185,2190,2190,2190,2190,0
|
|
20240802,205900,6294185,2190,2190,2190,2190,0
|
|
20240802,205800,6294185,2190,2190,2190,2190,0
|
|
20240802,205700,6294185,2190,2190,2190,2190,0
|
|
20240802,205600,6294185,2190,2190,2190,2190,0
|
|
20240802,205500,6294185,2190,2190,2190,2190,0
|
|
20240802,205400,6294185,2190,2190,2190,2190,0
|
|
20240802,205300,6294185,2190,2190,2190,2190,0
|
|
20240802,205200,6294185,2190,2190,2190,2190,0
|
|
20240802,205100,6294185,2190,2190,2190,2190,0
|
|
20240802,205000,6294185,2190,2190,2190,2190,0
|
|
20240802,204900,6294185,2190,2190,2190,2190,0
|
|
20240802,204800,6294185,2190,2190,2190,2190,0
|
|
20240802,204700,6294185,2190,2190,2190,2190,0
|
|
20240802,204600,6294185,2190,2190,2190,2190,0
|
|
20240802,204500,6294185,2190,2190,2190,2190,0
|
|
20240802,204400,6294185,2190,2190,2190,2190,0
|
|
20240802,204300,6294185,2190,2190,2190,2190,0
|
|
20240802,204200,6294185,2190,2190,2190,2190,0
|
|
20240802,204100,6294185,2190,2190,2190,2190,0
|
|
20240802,204000,6294185,2190,2190,2190,2190,0
|
|
20240802,203900,6294185,2190,2190,2190,2190,0
|
|
20240802,203800,6294185,2190,2190,2190,2190,0
|
|
20240802,203700,6294185,2190,2190,2190,2190,0
|
|
20240802,203600,6294185,2190,2190,2190,2190,0
|
|
20240802,203500,6294185,2190,2190,2190,2190,0
|
|
20240802,203400,6294185,2190,2180,2190,2175,6
|
|
20240802,203300,6294185,2190,2190,2190,2190,0
|
|
20240802,203200,6294185,2190,2190,2190,2190,0
|
|
20240802,203100,6294185,2190,2190,2190,2190,0
|
|
20240802,203000,6294185,2190,2190,2190,2190,0
|
|
20240802,202900,6294185,2190,2190,2190,2190,0
|
|
20240802,202800,6294185,2190,2190,2190,2190,0
|
|
20240802,202700,6294185,2190,2190,2190,2190,0
|
|
20240802,202600,6294185,2190,2190,2190,2190,0
|
|
20240802,202500,6294185,2190,2190,2190,2190,0
|
|
20240802,202400,6294185,2190,2190,2190,2190,0
|
|
20240802,202300,6294185,2190,2190,2190,2190,0
|
|
20240802,202200,6294185,2190,2190,2190,2190,0
|
|
20240802,202100,6294185,2190,2190,2190,2190,0
|
|
20240802,202000,6294185,2190,2190,2190,2190,0
|
|
20240802,201900,6294185,2190,2190,2190,2190,0
|
|
20240802,201800,6294185,2190,2190,2190,2190,0
|
|
20240802,201700,6294185,2190,2190,2190,2190,0
|
|
20240802,201600,6294185,2190,2190,2190,2190,0
|
|
20240802,201500,6294185,2190,2190,2190,2190,0
|
|
20240802,201400,6294185,2190,2190,2190,2190,0
|
|
20240802,201300,6294185,2190,2190,2190,2190,0
|
|
20240802,201200,6294185,2190,2190,2190,2190,0
|
|
20240802,201100,6294185,2190,2190,2190,2190,0
|
|
20240802,201000,6294185,2190,2190,2190,2190,0
|
|
20240802,200900,6294185,2190,2190,2190,2190,0
|
|
20240802,200800,6294185,2190,2190,2190,2190,0
|
|
20240802,200700,6294185,2190,2190,2190,2190,0
|
|
20240802,200600,6294185,2190,2190,2190,2190,0
|
|
20240802,200500,6294185,2190,2190,2190,2190,0
|
|
20240802,200400,6294185,2190,2180,2190,2175,6
|
|
20240802,200300,6294185,2190,2190,2190,2190,0
|
|
20240802,200200,6294185,2190,2190,2190,2190,0
|
|
20240802,200100,6294185,2190,2190,2190,2190,0
|
|
20240802,200000,6294185,2190,2190,2190,2190,0
|
|
20240802,195900,6294185,2190,2190,2190,2190,0
|
|
20240802,195800,6294185,2190,2190,2190,2190,0
|
|
20240802,195700,6294185,2190,2190,2190,2190,0
|
|
20240802,195600,6294185,2190,2190,2190,2190,0
|
|
20240802,195500,6294185,2190,2190,2190,2190,0
|
|
20240802,195400,6294185,2190,2190,2190,2190,0
|
|
20240802,195300,6294185,2190,2190,2190,2190,0
|
|
20240802,195200,6294185,2190,2190,2190,2190,0
|
|
20240802,195100,6294185,2190,2190,2190,2190,0
|
|
20240802,195000,6294185,2190,2190,2190,2190,0
|
|
20240802,194900,6294185,2190,2190,2190,2190,0
|
|
20240802,194800,6294185,2190,2190,2190,2190,0
|
|
20240802,194700,6294185,2190,2190,2190,2190,0
|
|
20240802,194600,6294185,2190,2190,2190,2190,0
|
|
20240802,194500,6294185,2190,2190,2190,2190,0
|
|
20240802,194400,6294185,2190,2190,2190,2190,0
|
|
20240802,194300,6294185,2190,2190,2190,2190,0
|
|
20240802,194200,6294185,2190,2190,2190,2190,0
|
|
20240802,194100,6294185,2190,2190,2190,2190,0
|
|
20240802,194000,6294185,2190,2190,2190,2190,0
|
|
20240802,193900,6294185,2190,2190,2190,2190,0
|
|
20240802,193800,6294185,2190,2190,2190,2190,0
|
|
20240802,193700,6294185,2190,2190,2190,2190,0
|
|
20240802,193600,6294185,2190,2190,2190,2190,0
|
|
20240802,193500,6294185,2190,2190,2190,2190,0
|
|
20240802,193400,6294185,2190,2180,2190,2175,6
|
|
20240802,193300,6294185,2190,2190,2190,2190,0
|
|
20240802,193200,6294185,2190,2190,2190,2190,0
|
|
20240802,193100,6294185,2190,2190,2190,2190,0
|
|
20240802,193000,6294185,2190,2190,2190,2190,0
|
|
20240802,192900,6294185,2190,2190,2190,2190,0
|
|
20240802,192800,6294185,2190,2190,2190,2190,0
|
|
20240802,192700,6294185,2190,2190,2190,2190,0
|
|
20240802,192600,6294185,2190,2190,2190,2190,0
|
|
20240802,192500,6294185,2190,2190,2190,2190,0
|
|
20240802,192400,6294185,2190,2190,2190,2190,0
|
|
20240802,192300,6294185,2190,2190,2190,2190,0
|
|
20240802,192200,6294185,2190,2190,2190,2190,0
|
|
20240802,192100,6294185,2190,2190,2190,2190,0
|
|
20240802,192000,6294185,2190,2190,2190,2190,0
|
|
20240802,191900,6294185,2190,2190,2190,2190,0
|
|
20240802,191800,6294185,2190,2190,2190,2190,0
|
|
20240802,191700,6294185,2190,2190,2190,2190,0
|
|
20240802,191600,6294185,2190,2190,2190,2190,0
|
|
20240802,191500,6294185,2190,2190,2190,2190,0
|
|
20240802,191400,6294185,2190,2190,2190,2190,0
|
|
20240802,191300,6294185,2190,2190,2190,2190,0
|
|
20240802,191200,6294185,2190,2190,2190,2190,0
|
|
20240802,191100,6294185,2190,2190,2190,2190,0
|
|
20240802,191000,6294185,2190,2190,2190,2190,0
|
|
20240802,190900,6294185,2190,2190,2190,2190,0
|
|
20240802,190800,6294185,2190,2190,2190,2190,0
|
|
20240802,190700,6294185,2190,2190,2190,2190,0
|
|
20240802,190600,6294185,2190,2190,2190,2190,0
|
|
20240802,190500,6294185,2190,2190,2190,2190,0
|
|
20240802,190400,6294185,2190,2180,2190,2175,6
|
|
20240802,190300,6294185,2190,2190,2190,2190,0
|
|
20240802,190200,6294185,2190,2190,2190,2190,0
|
|
20240802,190100,6294185,2190,2190,2190,2190,0
|
|
20240802,190000,6294185,2190,2190,2190,2190,0
|
|
20240802,185900,6294185,2190,2190,2190,2190,0
|
|
20240802,185800,6294185,2190,2190,2190,2190,0
|
|
20240802,185700,6294185,2190,2190,2190,2190,0
|
|
20240802,185600,6294185,2190,2190,2190,2190,0
|
|
20240802,185500,6294185,2190,2190,2190,2190,0
|
|
20240802,185400,6294185,2190,2190,2190,2190,0
|
|
20240802,185300,6294185,2190,2190,2190,2190,0
|
|
20240802,185200,6294185,2190,2190,2190,2190,0
|
|
20240802,185100,6294185,2190,2190,2190,2190,0
|
|
20240802,185000,6294185,2190,2190,2190,2190,0
|
|
20240802,184900,6294185,2190,2190,2190,2190,0
|
|
20240802,184800,6294185,2190,2190,2190,2190,0
|
|
20240802,184700,6294185,2190,2190,2190,2190,0
|
|
20240802,184600,6294185,2190,2190,2190,2190,0
|
|
20240802,184500,6294185,2190,2190,2190,2190,0
|
|
20240802,184400,6294185,2190,2190,2190,2190,0
|
|
20240802,184300,6294185,2190,2190,2190,2190,0
|
|
20240802,184200,6294185,2190,2190,2190,2190,0
|
|
20240802,184100,6294185,2190,2190,2190,2190,0
|
|
20240802,184000,6294185,2190,2190,2190,2190,0
|
|
20240802,183900,6294185,2190,2190,2190,2190,0
|
|
20240802,183800,6294185,2190,2190,2190,2190,0
|
|
20240802,183700,6294185,2190,2190,2190,2190,0
|
|
20240802,183600,6294185,2190,2190,2190,2190,0
|
|
20240802,183500,6294185,2190,2190,2190,2190,0
|
|
20240802,183400,6294185,2190,2180,2190,2175,6
|
|
20240802,183300,6294185,2190,2190,2190,2190,0
|
|
20240802,183200,6294185,2190,2190,2190,2190,0
|
|
20240802,183100,6294185,2190,2190,2190,2190,0
|
|
20240802,183000,6294185,2190,2190,2190,2190,0
|
|
20240802,182900,6294185,2190,2190,2190,2190,0
|
|
20240802,182800,6294185,2190,2190,2190,2190,0
|
|
20240802,182700,6294185,2190,2190,2190,2190,0
|
|
20240802,182600,6294185,2190,2190,2190,2190,0
|
|
20240802,182500,6294185,2190,2190,2190,2190,0
|
|
20240802,182400,6294185,2190,2190,2190,2190,0
|
|
20240802,182300,6294185,2190,2190,2190,2190,0
|
|
20240802,182200,6294185,2190,2190,2190,2190,0
|
|
20240802,182100,6294185,2190,2190,2190,2190,0
|
|
20240802,182000,6294185,2190,2190,2190,2190,0
|
|
20240802,181900,6294185,2190,2190,2190,2190,0
|
|
20240802,181800,6294185,2190,2190,2190,2190,0
|
|
20240802,181700,6294185,2190,2190,2190,2190,0
|
|
20240802,181600,6294185,2190,2190,2190,2190,0
|
|
20240802,181500,6294185,2190,2190,2190,2190,0
|
|
20240802,181400,6294185,2190,2190,2190,2190,0
|
|
20240802,181300,6294185,2190,2190,2190,2190,0
|
|
20240802,181200,6294185,2190,2190,2190,2190,0
|
|
20240802,181100,6294185,2190,2190,2190,2190,0
|
|
20240802,181000,6294185,2190,2190,2190,2190,0
|
|
20240802,180900,6294185,2190,2190,2190,2190,0
|
|
20240802,180800,6294185,2190,2190,2190,2190,0
|
|
20240802,180700,6294185,2190,2190,2190,2190,0
|
|
20240802,180600,6294185,2190,2190,2190,2190,0
|
|
20240802,180500,6294185,2190,2190,2190,2190,0
|
|
20240802,180400,6294185,2190,2180,2190,2175,6
|
|
20240802,180300,6294185,2190,2190,2190,2190,0
|
|
20240802,180200,6294185,2190,2190,2190,2190,0
|
|
20240802,180100,6294185,2190,2190,2190,2190,0
|
|
20240802,180000,6294185,2190,2190,2190,2190,0
|
|
20240802,175900,6294185,2190,2190,2190,2190,0
|
|
20240802,175800,6294185,2190,2190,2190,2190,0
|
|
20240802,175700,6294185,2190,2190,2190,2190,0
|
|
20240802,175600,6294185,2190,2190,2190,2190,0
|
|
20240802,175500,6294185,2190,2190,2190,2190,0
|
|
20240802,175400,6294185,2190,2190,2190,2190,0
|
|
20240802,175300,6294185,2190,2190,2190,2190,0
|
|
20240802,175200,6294185,2190,2190,2190,2190,0
|
|
20240802,175100,6294185,2190,2190,2190,2190,0
|
|
20240802,175000,6294185,2190,2190,2190,2190,0
|
|
20240802,174900,6294185,2190,2190,2190,2190,0
|
|
20240802,174800,6294185,2190,2190,2190,2190,0
|
|
20240802,174700,6294185,2190,2190,2190,2190,0
|
|
20240802,174600,6294185,2190,2190,2190,2190,0
|
|
20240802,174500,6294185,2190,2190,2190,2190,0
|
|
20240802,174400,6294185,2190,2190,2190,2190,0
|
|
20240802,174300,6294185,2190,2190,2190,2190,0
|
|
20240802,174200,6294185,2190,2190,2190,2190,0
|
|
20240802,174100,6294185,2190,2190,2190,2190,0
|
|
20240802,174000,6294185,2190,2190,2190,2190,0
|
|
20240802,173900,6294185,2190,2190,2190,2190,0
|
|
20240802,173800,6294185,2190,2190,2190,2190,0
|
|
20240802,173700,6294185,2190,2190,2190,2190,0
|
|
20240802,173600,6294185,2190,2190,2190,2190,0
|
|
20240802,173500,6294185,2190,2190,2190,2190,0
|
|
20240802,173400,6294185,2190,2180,2190,2175,6
|
|
20240802,173300,6294185,2190,2190,2190,2190,0
|
|
20240802,173200,6294185,2190,2190,2190,2190,0
|
|
20240802,173100,6294185,2190,2190,2190,2190,0
|
|
20240802,173000,6294185,2190,2190,2190,2190,0
|
|
20240802,172900,6294185,2190,2190,2190,2190,0
|
|
20240802,172800,6294185,2190,2190,2190,2190,0
|
|
20240802,172700,6294185,2190,2190,2190,2190,0
|
|
20240802,172600,6294185,2190,2190,2190,2190,0
|
|
20240802,172500,6294185,2190,2190,2190,2190,0
|
|
20240802,172400,6294185,2190,2190,2190,2190,0
|
|
20240802,172300,6294185,2190,2190,2190,2190,0
|
|
20240802,172200,6294185,2190,2190,2190,2190,0
|
|
20240802,172100,6294185,2190,2190,2190,2190,0
|
|
20240802,172000,6294185,2190,2190,2190,2190,0
|
|
20240802,171900,6294185,2190,2190,2190,2190,0
|
|
20240802,171800,6294185,2190,2190,2190,2190,0
|
|
20240802,171700,6294185,2190,2190,2190,2190,0
|
|
20240802,171600,6294185,2190,2190,2190,2190,0
|
|
20240802,171500,6294185,2190,2190,2190,2190,0
|
|
20240802,171400,6294185,2190,2190,2190,2190,0
|
|
20240802,171300,6294185,2190,2190,2190,2190,0
|
|
20240802,171200,6294185,2190,2190,2190,2190,0
|
|
20240802,171100,6294185,2190,2190,2190,2190,0
|
|
20240802,171000,6294185,2190,2190,2190,2190,0
|
|
20240802,170900,6294185,2190,2190,2190,2190,0
|
|
20240802,170800,6294185,2190,2190,2190,2190,0
|
|
20240802,170700,6294185,2190,2190,2190,2190,0
|
|
20240802,170600,6294185,2190,2190,2190,2190,0
|
|
20240802,170500,6294185,2190,2190,2190,2190,0
|
|
20240802,170400,6294185,2190,2180,2190,2175,6
|
|
20240802,170300,6294185,2190,2190,2190,2190,0
|
|
20240802,170200,6294185,2190,2190,2190,2190,0
|
|
20240802,170100,6294185,2190,2190,2190,2190,0
|
|
20240802,170000,6294185,2190,2190,2190,2190,0
|
|
20240802,165900,6294185,2190,2190,2190,2190,0
|
|
20240802,165800,6294185,2190,2190,2190,2190,0
|
|
20240802,165700,6294185,2190,2190,2190,2190,0
|
|
20240802,165600,6294185,2190,2190,2190,2190,0
|
|
20240802,165500,6294185,2190,2190,2190,2190,0
|
|
20240802,165400,6294185,2190,2190,2190,2190,0
|
|
20240802,165300,6294185,2190,2190,2190,2190,0
|
|
20240802,165200,6294185,2190,2190,2190,2190,0
|
|
20240802,165100,6294185,2190,2190,2190,2190,0
|
|
20240802,165000,6294185,2190,2190,2190,2190,0
|
|
20240802,164900,6294185,2190,2190,2190,2190,0
|
|
20240802,164800,6294185,2190,2190,2190,2190,0
|
|
20240802,164700,6294185,2190,2190,2190,2190,0
|
|
20240802,164600,6294185,2190,2190,2190,2190,0
|
|
20240802,164500,6294185,2190,2190,2190,2190,0
|
|
20240802,164400,6294185,2190,2190,2190,2190,0
|
|
20240802,164300,6294185,2190,2190,2190,2190,0
|
|
20240802,164200,6294185,2190,2190,2190,2190,0
|
|
20240802,164100,6294185,2190,2190,2190,2190,0
|
|
20240802,164000,6294185,2190,2190,2190,2190,0
|
|
20240802,163900,6294185,2190,2190,2190,2190,0
|
|
20240802,163800,6294185,2190,2190,2190,2190,0
|
|
20240802,163700,6294185,2190,2190,2190,2190,0
|
|
20240802,163600,6294185,2190,2190,2190,2190,0
|
|
20240802,163500,6294185,2190,2190,2190,2190,0
|
|
20240802,163400,6294185,2190,2180,2190,2175,6
|
|
20240802,163300,6294185,2190,2190,2190,2190,0
|
|
20240802,163200,6294185,2190,2190,2190,2190,0
|
|
20240802,163100,6294185,2190,2190,2190,2190,0
|
|
20240802,163000,6294185,2190,2190,2190,2190,0
|
|
20240802,162900,6294185,2190,2190,2190,2190,0
|
|
20240802,162800,6294185,2190,2190,2190,2190,0
|
|
20240802,162700,6294185,2190,2190,2190,2190,0
|
|
20240802,162600,6294185,2190,2190,2190,2190,0
|
|
20240802,162500,6294185,2190,2190,2190,2190,0
|
|
20240802,162400,6294185,2190,2190,2190,2190,0
|
|
20240802,162300,6294185,2190,2190,2190,2190,0
|
|
20240802,162200,6294185,2190,2190,2190,2190,0
|
|
20240802,162100,6294185,2190,2190,2190,2190,0
|
|
20240802,162000,6294185,2190,2190,2190,2190,0
|
|
20240802,161900,6294185,2190,2190,2190,2190,0
|
|
20240802,161800,6294185,2190,2190,2190,2190,0
|
|
20240802,161700,6294185,2190,2190,2190,2190,0
|
|
20240802,161600,6294185,2190,2190,2190,2190,0
|
|
20240802,161500,6294185,2190,2190,2190,2190,0
|
|
20240802,161400,6294185,2190,2190,2190,2190,0
|
|
20240802,161300,6294185,2190,2190,2190,2190,0
|
|
20240802,161200,6294185,2190,2190,2190,2190,0
|
|
20240802,161100,6294185,2190,2190,2190,2190,0
|
|
20240802,161000,6294185,2190,2190,2190,2190,0
|
|
20240802,160900,6294185,2190,2190,2190,2190,0
|
|
20240802,160800,6294185,2190,2190,2190,2190,0
|
|
20240802,160700,6294185,2190,2190,2190,2190,0
|
|
20240802,160600,6294185,2190,2190,2190,2190,0
|
|
20240802,160500,6294185,2190,2190,2190,2190,0
|
|
20240802,160400,6294185,2190,2180,2190,2175,6
|
|
20240802,160300,6294185,2190,2190,2190,2190,0
|
|
20240802,160200,6294185,2190,2190,2190,2190,0
|
|
20240802,160100,6294185,2190,2190,2190,2190,0
|
|
20240802,160000,6294185,2190,2190,2190,2190,0
|
|
20240802,155900,6294185,2190,2190,2190,2190,0
|
|
20240802,155800,6294185,2190,2190,2190,2190,0
|
|
20240802,155700,6294185,2190,2190,2190,2190,0
|
|
20240802,155600,6294185,2190,2190,2190,2190,0
|
|
20240802,155500,6294185,2190,2190,2190,2190,0
|
|
20240802,155400,6294185,2190,2190,2190,2190,0
|
|
20240802,155300,6294185,2190,2190,2190,2190,0
|
|
20240802,155200,6294185,2190,2190,2190,2190,0
|
|
20240802,155100,6294185,2190,2190,2190,2190,0
|
|
20240802,155000,6294185,2190,2190,2190,2190,0
|
|
20240802,154900,6294185,2190,2190,2190,2190,0
|
|
20240802,154800,6294185,2190,2190,2190,2190,0
|
|
20240802,154700,6294185,2190,2190,2190,2190,0
|
|
20240802,154600,6294185,2190,2190,2190,2190,0
|
|
20240802,154500,6294185,2190,2190,2190,2190,0
|
|
20240802,154400,6294185,2190,2190,2190,2190,0
|
|
20240802,154300,6294185,2190,2190,2190,2190,0
|
|
20240802,154200,6294185,2190,2190,2190,2190,0
|
|
20240802,154100,6294185,2190,2190,2190,2190,0
|
|
20240802,154000,6294185,2190,2190,2190,2190,0
|
|
20240802,153900,6294185,2190,2190,2190,2190,0
|
|
20240802,153800,6294185,2190,2190,2190,2190,0
|
|
20240802,153700,6294185,2190,2190,2190,2190,0
|
|
20240802,153600,6294185,2190,2190,2190,2190,0
|
|
20240802,153500,6294185,2190,2190,2190,2190,0
|
|
20240802,153400,6294185,2190,2180,2190,2175,6
|
|
20240802,153300,6294185,2190,2190,2190,2190,0
|
|
20240802,153200,6294185,2190,2190,2190,2190,0
|
|
20240802,153100,6294185,2190,2190,2190,2190,0
|
|
20240802,153000,6294185,2190,2190,2190,2190,0
|
|
20240802,152900,6294185,2190,2190,2190,2190,0
|
|
20240802,152800,6294185,2190,2190,2190,2190,0
|
|
20240802,152700,6294185,2190,2190,2190,2190,0
|
|
20240802,152600,6294185,2190,2190,2190,2190,0
|
|
20240802,152500,6294185,2190,2190,2190,2190,0
|
|
20240802,152400,6294185,2190,2190,2190,2190,0
|
|
20240802,152300,6294185,2190,2190,2190,2190,0
|
|
20240802,152200,6294185,2190,2190,2190,2190,0
|
|
20240802,152100,6294185,2190,2190,2190,2190,0
|
|
20240802,152000,6294185,2190,2190,2190,2190,0
|
|
20240802,151900,6294185,2190,2180,2190,2175,6
|
|
20240802,151800,6281100,2180,2180,2180,2180,3
|
|
20240802,151700,6274560,2190,2190,2190,2190,0
|
|
20240802,151600,6274560,2190,2190,2190,2190,0
|
|
20240802,151500,6274560,2190,2190,2190,2190,0
|
|
20240802,151400,6274560,2190,2190,2190,2190,0
|
|
20240802,151300,6274560,2190,2190,2190,2190,0
|
|
20240802,151200,6274560,2190,2190,2190,2190,0
|
|
20240802,151100,6274560,2190,2190,2190,2190,0
|
|
20240802,151000,6274560,2190,2190,2190,2190,0
|
|
20240802,150900,6274560,2190,2190,2190,2190,0
|
|
20240802,150800,6274560,2190,2190,2190,2190,0
|
|
20240802,150700,6274560,2190,2190,2190,2190,0
|
|
20240802,150600,6274560,2190,2190,2190,2190,0
|
|
20240802,150500,6274560,2190,2190,2190,2190,1
|
|
20240802,150400,6272370,2185,2185,2185,2185,1
|
|
20240802,150300,6270185,2170,2170,2170,2170,0
|
|
20240802,150200,6270185,2170,2170,2170,2170,0
|
|
20240802,150100,6270185,2170,2170,2170,2170,0
|
|
20240802,150000,6270185,2170,2170,2170,2170,0
|
|
20240802,145900,6270185,2170,2170,2170,2170,0
|
|
20240802,145800,6270185,2170,2170,2170,2170,0
|
|
20240802,145700,6270185,2170,2170,2170,2170,0
|
|
20240802,145600,6270185,2170,2170,2170,2170,0
|
|
20240802,145500,6270185,2170,2170,2170,2170,0
|
|
20240802,145400,6270185,2170,2170,2170,2170,0
|
|
20240802,145300,6270185,2170,2170,2170,2170,0
|
|
20240802,145200,6270185,2170,2170,2170,2170,0
|
|
20240802,145100,6270185,2170,2170,2170,2170,0
|
|
20240802,145000,6270185,2170,2170,2170,2170,0
|
|
20240802,144900,6270185,2170,2170,2170,2170,0
|
|
20240802,144800,6270185,2170,2170,2170,2170,0
|
|
20240802,144700,6270185,2170,2170,2170,2170,0
|
|
20240802,144600,6270185,2170,2170,2170,2170,0
|
|
20240802,144500,6270185,2170,2170,2170,2170,0
|
|
20240802,144400,6270185,2170,2170,2170,2170,0
|
|
20240802,144300,6270185,2170,2170,2170,2170,0
|
|
20240802,144200,6270185,2170,2170,2170,2170,0
|
|
20240802,144100,6270185,2170,2170,2170,2170,0
|
|
20240802,144000,6270185,2170,2170,2170,2170,0
|
|
20240802,143900,6270185,2170,2170,2170,2170,0
|
|
20240802,143800,6270185,2170,2170,2170,2170,0
|
|
20240802,143700,6270185,2170,2170,2170,2170,0
|
|
20240802,143600,6270185,2170,2170,2170,2170,0
|
|
20240802,143500,6270185,2170,2170,2170,2170,0
|
|
20240802,143400,6270185,2170,2170,2170,2170,0
|
|
20240802,143300,6270185,2170,2170,2170,2170,0
|
|
20240802,143200,6270185,2170,2170,2170,2170,0
|
|
20240802,143100,6270185,2170,2170,2170,2170,0
|
|
20240802,143000,6270185,2170,2170,2170,2170,0
|
|
20240802,142900,6270185,2170,2170,2170,2170,0
|
|
20240802,142800,6270185,2170,2170,2170,2170,0
|
|
20240802,142700,6270185,2170,2170,2170,2170,0
|
|
20240802,142600,6270185,2170,2170,2170,2170,0
|
|
20240802,142500,6270185,2170,2170,2170,2170,0
|
|
20240802,142400,6270185,2170,2170,2170,2170,0
|
|
20240802,142300,6270185,2170,2170,2170,2170,0
|
|
20240802,142200,6270185,2170,2170,2170,2170,0
|
|
20240802,142100,6270185,2170,2170,2170,2170,0
|
|
20240802,142000,6270185,2170,2170,2170,2170,0
|
|
20240802,141900,6270185,2170,2170,2170,2170,0
|
|
20240802,141800,6270185,2170,2170,2170,2170,0
|
|
20240802,141700,6270185,2170,2170,2170,2170,0
|
|
20240802,141600,6270185,2170,2170,2170,2170,0
|
|
20240802,141500,6270185,2170,2170,2170,2170,0
|
|
20240802,141400,6270185,2170,2170,2170,2170,0
|
|
20240802,141300,6270185,2170,2170,2170,2170,0
|
|
20240802,141200,6270185,2170,2170,2170,2170,0
|
|
20240802,141100,6270185,2170,2170,2170,2170,0
|
|
20240802,141000,6270185,2170,2170,2170,2170,0
|
|
20240802,140900,6270185,2170,2170,2170,2170,0
|
|
20240802,140800,6270185,2170,2170,2170,2170,0
|
|
20240802,140700,6270185,2170,2170,2170,2170,0
|
|
20240802,140600,6270185,2170,2170,2170,2170,0
|
|
20240802,140500,6270185,2170,2170,2170,2170,0
|
|
20240802,140400,6270185,2170,2170,2170,2170,0
|
|
20240802,140300,6270185,2170,2170,2170,2170,0
|
|
20240802,140200,6270185,2170,2170,2170,2170,0
|
|
20240802,140100,6270185,2170,2170,2170,2170,0
|
|
20240802,140000,6270185,2170,2170,2170,2170,0
|
|
20240802,135900,6270185,2170,2170,2170,2170,0
|
|
20240802,135800,6270185,2170,2170,2170,2170,0
|
|
20240802,135700,6270185,2170,2170,2170,2170,0
|
|
20240802,135600,6270185,2170,2170,2170,2170,0
|
|
20240802,135500,6270185,2170,2170,2170,2170,0
|
|
20240802,135400,6270185,2170,2170,2170,2170,0
|
|
20240802,135300,6270185,2170,2170,2170,2170,0
|
|
20240802,135200,6270185,2170,2170,2170,2170,0
|
|
20240802,135100,6270185,2170,2170,2170,2170,0
|
|
20240802,135000,6270185,2170,2170,2170,2170,0
|
|
20240802,134900,6270185,2170,2170,2170,2170,0
|
|
20240802,134800,6270185,2170,2170,2170,2170,0
|
|
20240802,134700,6270185,2170,2170,2170,2170,0
|
|
20240802,134600,6270185,2170,2170,2170,2170,0
|
|
20240802,134500,6270185,2170,2170,2170,2170,0
|
|
20240802,134400,6270185,2170,2170,2170,2170,0
|
|
20240802,134300,6270185,2170,2170,2170,2170,0
|
|
20240802,134200,6270185,2170,2170,2170,2170,0
|
|
20240802,134100,6270185,2170,2170,2170,2170,0
|
|
20240802,134000,6270185,2170,2170,2170,2170,0
|
|
20240802,133900,6270185,2170,2170,2170,2170,0
|
|
20240802,133800,6270185,2170,2170,2170,2170,0
|
|
20240802,133700,6270185,2170,2170,2170,2170,0
|
|
20240802,133600,6270185,2170,2170,2170,2170,0
|
|
20240802,133500,6270185,2170,2170,2170,2170,0
|
|
20240802,133400,6270185,2170,2170,2170,2170,0
|
|
20240802,133300,6270185,2170,2170,2170,2170,0
|
|
20240802,133200,6270185,2170,2170,2170,2170,0
|
|
20240802,133100,6270185,2170,2170,2170,2170,0
|
|
20240802,133000,6270185,2170,2170,2170,2170,0
|
|
20240802,132900,6270185,2170,2170,2170,2170,0
|
|
20240802,132800,6270185,2170,2170,2170,2170,0
|
|
20240802,132700,6270185,2170,2170,2170,2170,0
|
|
20240802,132600,6270185,2170,2170,2170,2170,0
|
|
20240802,132500,6270185,2170,2170,2170,2170,0
|
|
20240802,132400,6270185,2170,2170,2170,2170,0
|
|
20240802,132300,6270185,2170,2170,2170,2170,0
|
|
20240802,132200,6270185,2170,2170,2170,2170,0
|
|
20240802,132100,6270185,2170,2170,2170,2170,0
|
|
20240802,132000,6270185,2170,2170,2170,2170,0
|
|
20240802,131900,6270185,2170,2170,2170,2170,0
|
|
20240802,131800,6270185,2170,2170,2170,2170,0
|
|
20240802,131700,6270185,2170,2170,2170,2170,0
|
|
20240802,131600,6270185,2170,2170,2170,2170,0
|
|
20240802,131500,6270185,2170,2170,2170,2170,0
|
|
20240802,131400,6270185,2170,2170,2170,2170,0
|
|
20240802,131300,6270185,2170,2170,2170,2170,0
|
|
20240802,131200,6270185,2170,2170,2170,2170,0
|
|
20240802,131100,6270185,2170,2170,2170,2170,0
|
|
20240802,131000,6270185,2170,2170,2170,2170,0
|
|
20240802,130900,6270185,2170,2170,2170,2170,0
|
|
20240802,130800,6270185,2170,2170,2170,2170,0
|
|
20240802,130700,6270185,2170,2170,2170,2170,0
|
|
20240802,130600,6270185,2170,2170,2170,2170,0
|
|
20240802,130500,6270185,2170,2170,2170,2170,0
|
|
20240802,130400,6270185,2170,2170,2170,2170,0
|
|
20240802,130300,6270185,2170,2170,2170,2170,0
|
|
20240802,130200,6270185,2170,2170,2170,2170,0
|
|
20240802,130100,6270185,2170,2170,2170,2170,0
|
|
20240802,130000,6270185,2170,2170,2170,2170,0
|
|
20240802,125900,6270185,2170,2170,2170,2170,0
|
|
20240802,125800,6270185,2170,2170,2170,2170,0
|
|
20240802,125700,6270185,2170,2170,2170,2170,0
|
|
20240802,125600,6270185,2170,2170,2170,2170,0
|
|
20240802,125500,6270185,2170,2170,2170,2170,0
|
|
20240802,125400,6270185,2170,2170,2170,2170,0
|
|
20240802,125300,6270185,2170,2170,2170,2170,0
|
|
20240802,125200,6270185,2170,2170,2170,2170,0
|
|
20240802,125100,6270185,2170,2170,2170,2170,0
|
|
20240802,125000,6270185,2170,2170,2170,2170,0
|
|
20240802,124900,6270185,2170,2170,2170,2170,0
|
|
20240802,124800,6270185,2170,2170,2170,2170,0
|
|
20240802,124700,6270185,2170,2170,2170,2170,0
|
|
20240802,124600,6270185,2170,2170,2170,2170,0
|
|
20240802,124500,6270185,2170,2170,2170,2170,0
|
|
20240802,124400,6270185,2170,2170,2170,2170,0
|
|
20240802,124300,6270185,2170,2170,2170,2170,0
|
|
20240802,124200,6270185,2170,2170,2170,2170,0
|
|
20240802,124100,6270185,2170,2170,2170,2170,0
|
|
20240802,124000,6270185,2170,2170,2170,2170,0
|
|
20240802,123900,6270185,2170,2170,2170,2170,0
|
|
20240802,123800,6270185,2170,2170,2170,2170,0
|
|
20240802,123700,6270185,2170,2170,2170,2170,0
|
|
20240802,123600,6270185,2170,2170,2170,2170,0
|
|
20240802,123500,6270185,2170,2170,2170,2170,0
|
|
20240802,123400,6270185,2170,2170,2170,2170,0
|
|
20240802,123300,6270185,2170,2170,2170,2170,0
|
|
20240802,123200,6270185,2170,2170,2170,2170,0
|
|
20240802,123100,6270185,2170,2170,2170,2170,0
|
|
20240802,123000,6270185,2170,2170,2170,2170,0
|
|
20240802,122900,6270185,2170,2170,2170,2170,0
|
|
20240802,122800,6270185,2170,2170,2170,2170,0
|
|
20240802,122700,6270185,2170,2170,2170,2170,0
|
|
20240802,122600,6270185,2170,2170,2170,2170,0
|
|
20240802,122500,6270185,2170,2170,2170,2170,0
|
|
20240802,122400,6270185,2170,2170,2170,2170,0
|
|
20240802,122300,6270185,2170,2170,2170,2170,0
|
|
20240802,122200,6270185,2170,2170,2170,2170,0
|
|
20240802,122100,6270185,2170,2170,2170,2170,0
|
|
20240802,122000,6270185,2170,2170,2170,2170,0
|
|
20240802,121900,6270185,2170,2170,2170,2170,0
|
|
20240802,121800,6270185,2170,2170,2170,2170,0
|
|
20240802,121700,6270185,2170,2170,2170,2170,0
|
|
20240802,121600,6270185,2170,2170,2170,2170,0
|
|
20240802,121500,6270185,2170,2170,2170,2170,0
|
|
20240802,121400,6270185,2170,2170,2170,2170,0
|
|
20240802,121300,6270185,2170,2170,2170,2170,0
|
|
20240802,121200,6270185,2170,2170,2170,2170,0
|
|
20240802,121100,6270185,2170,2170,2170,2170,0
|
|
20240802,121000,6270185,2170,2170,2170,2170,0
|
|
20240802,120900,6270185,2170,2170,2170,2170,0
|
|
20240802,120800,6270185,2170,2170,2170,2170,0
|
|
20240802,120700,6270185,2170,2170,2170,2170,0
|
|
20240802,120600,6270185,2170,2170,2170,2170,0
|
|
20240802,120500,6270185,2170,2170,2170,2170,0
|
|
20240802,120400,6270185,2170,2170,2170,2170,0
|
|
20240802,120300,6270185,2170,2170,2170,2170,0
|
|
20240802,120200,6270185,2170,2170,2170,2170,0
|
|
20240802,120100,6270185,2170,2170,2170,2170,0
|
|
20240802,120000,6270185,2170,2170,2170,2170,0
|
|
20240802,115900,6270185,2170,2170,2170,2170,0
|
|
20240802,115800,6270185,2170,2170,2170,2170,0
|
|
20240802,115700,6270185,2170,2170,2170,2170,0
|
|
20240802,115600,6270185,2170,2170,2170,2170,0
|
|
20240802,115500,6270185,2170,2170,2170,2170,0
|
|
20240802,115400,6270185,2170,2170,2170,2170,0
|
|
20240802,115300,6270185,2170,2170,2170,2170,0
|
|
20240802,115200,6270185,2170,2170,2170,2170,0
|
|
20240802,115100,6270185,2170,2170,2170,2170,0
|
|
20240802,115000,6270185,2170,2170,2170,2170,0
|
|
20240802,114900,6270185,2170,2170,2170,2170,0
|
|
20240802,114800,6270185,2170,2170,2170,2170,0
|
|
20240802,114700,6270185,2170,2170,2170,2170,0
|
|
20240802,114600,6270185,2170,2170,2170,2170,0
|
|
20240802,114500,6270185,2170,2170,2170,2170,0
|
|
20240802,114400,6270185,2170,2170,2170,2170,0
|
|
20240802,114300,6270185,2170,2170,2170,2170,0
|
|
20240802,114200,6270185,2170,2170,2170,2170,0
|
|
20240802,114100,6270185,2170,2170,2170,2170,0
|
|
20240802,114000,6270185,2170,2170,2170,2170,0
|
|
20240802,113900,6270185,2170,2170,2170,2170,0
|
|
20240802,113800,6270185,2170,2170,2170,2170,0
|
|
20240802,113700,6270185,2170,2170,2170,2170,0
|
|
20240802,113600,6270185,2170,2170,2170,2170,0
|
|
20240802,113500,6270185,2170,2170,2170,2170,0
|
|
20240802,113400,6270185,2170,2170,2170,2170,0
|
|
20240802,113300,6270185,2170,2170,2170,2170,0
|
|
20240802,113200,6270185,2170,2170,2170,2170,0
|
|
20240802,113100,6270185,2170,2170,2170,2170,0
|
|
20240802,113000,6270185,2170,2170,2170,2170,0
|
|
20240802,112900,6270185,2170,2170,2170,2170,0
|
|
20240802,112800,6270185,2170,2170,2170,2170,0
|
|
20240802,112700,6270185,2170,2170,2170,2170,0
|
|
20240802,112600,6270185,2170,2170,2170,2170,0
|
|
20240802,112500,6270185,2170,2170,2170,2170,0
|
|
20240802,112400,6270185,2170,2170,2170,2170,0
|
|
20240802,112300,6270185,2170,2170,2170,2170,0
|
|
20240802,112200,6270185,2170,2170,2170,2170,0
|
|
20240802,112100,6270185,2170,2170,2170,2170,0
|
|
20240802,112000,6270185,2170,2170,2170,2170,0
|
|
20240802,111900,6270185,2170,2170,2170,2170,0
|
|
20240802,111800,6270185,2170,2170,2170,2170,92
|
|
20240802,111700,6070545,2195,2195,2195,2195,0
|
|
20240802,111600,6070545,2195,2195,2195,2195,0
|
|
20240802,111500,6070545,2195,2195,2195,2195,0
|
|
20240802,111400,6070545,2195,2195,2195,2195,0
|
|
20240802,111300,6070545,2195,2195,2195,2195,0
|
|
20240802,111200,6070545,2195,2195,2195,2195,0
|
|
20240802,111100,6070545,2195,2195,2195,2195,0
|
|
20240802,111000,6070545,2195,2195,2195,2195,0
|
|
20240802,110900,6070545,2195,2195,2195,2195,0
|
|
20240802,110800,6070545,2195,2195,2195,2195,0
|
|
20240802,110700,6070545,2195,2195,2195,2195,0
|
|
20240802,110600,6070545,2195,2195,2195,2195,0
|
|
20240802,110500,6070545,2195,2195,2195,2195,0
|
|
20240802,110400,6070545,2195,2195,2195,2195,0
|
|
20240802,110300,6070545,2195,2195,2195,2195,0
|
|
20240802,110200,6070545,2195,2195,2195,2195,0
|
|
20240802,110100,6070545,2195,2195,2195,2195,0
|
|
20240802,110000,6070545,2195,2195,2195,2195,0
|
|
20240802,105900,6070545,2195,2195,2195,2195,0
|
|
20240802,105800,6070545,2195,2195,2195,2195,0
|
|
20240802,105700,6070545,2195,2195,2195,2195,0
|
|
20240802,105600,6070545,2195,2195,2195,2195,0
|
|
20240802,105500,6070545,2195,2195,2195,2195,0
|
|
20240802,105400,6070545,2195,2195,2195,2195,0
|
|
20240802,105300,6070545,2195,2195,2195,2195,0
|
|
20240802,105200,6070545,2195,2195,2195,2195,0
|
|
20240802,105100,6070545,2195,2195,2195,2195,0
|
|
20240802,105000,6070545,2195,2195,2195,2195,0
|
|
20240802,104900,6070545,2195,2195,2195,2195,0
|
|
20240802,104800,6070545,2195,2195,2195,2195,0
|
|
20240802,104700,6070545,2195,2195,2195,2195,0
|
|
20240802,104600,6070545,2195,2195,2195,2195,0
|
|
20240802,104500,6070545,2195,2195,2195,2195,0
|
|
20240802,104400,6070545,2195,2195,2195,2195,0
|
|
20240802,104300,6070545,2195,2195,2195,2195,0
|
|
20240802,104200,6070545,2195,2195,2195,2195,0
|
|
20240802,104100,6070545,2195,2195,2195,2195,0
|
|
20240802,104000,6070545,2195,2195,2195,2195,0
|
|
20240802,103900,6070545,2195,2195,2195,2195,0
|
|
20240802,103800,6070545,2195,2190,2195,2190,2650
|
|
20240802,103700,257815,2165,2165,2165,2165,0
|
|
20240802,103600,257815,2165,2170,2170,2165,61
|
|
20240802,103500,125740,2165,2165,2165,2165,0
|
|
20240802,103400,125740,2165,2165,2165,2165,0
|
|
20240802,103300,125740,2165,2165,2165,2165,0
|
|
20240802,103200,125740,2165,2165,2165,2165,0
|
|
20240802,103100,125740,2165,2165,2165,2165,0
|
|
20240802,103000,125740,2165,2170,2170,2165,53
|
|
20240802,102900,10950,2190,2190,2190,2190,0
|
|
20240802,102800,10950,2190,2190,2190,2190,0
|
|
20240802,102700,10950,2190,2190,2190,2190,0
|
|
20240802,102600,10950,2190,2190,2190,2190,0
|
|
20240802,102500,10950,2190,2190,2190,2190,0
|
|
20240802,102400,10950,2190,2190,2190,2190,0
|
|
20240802,102300,10950,2190,2190,2190,2190,0
|
|
20240802,102200,10950,2190,2190,2190,2190,0
|
|
20240802,102100,10950,2190,2190,2190,2190,0
|
|
20240802,102000,10950,2190,2190,2190,2190,0
|
|
20240802,101900,10950,2190,2190,2190,2190,0
|
|
20240802,101800,10950,2190,2190,2190,2190,0
|
|
20240802,101700,10950,2190,2190,2190,2190,0
|
|
20240802,101600,10950,2190,2190,2190,2190,0
|
|
20240802,101500,10950,2190,2190,2190,2190,0
|
|
20240802,101400,10950,2190,2190,2190,2190,0
|
|
20240802,101300,10950,2190,2190,2190,2190,0
|
|
20240802,101200,10950,2190,2190,2190,2190,0
|
|
20240802,101100,10950,2190,2190,2190,2190,0
|
|
20240802,101000,10950,2190,2190,2190,2190,0
|
|
20240802,100900,10950,2190,2190,2190,2190,0
|
|
20240802,100800,10950,2190,2190,2190,2190,0
|
|
20240802,100700,10950,2190,2190,2190,2190,0
|
|
20240802,100600,10950,2190,2190,2190,2190,0
|
|
20240802,100500,10950,2190,2190,2190,2190,0
|
|
20240802,100400,10950,2190,2190,2190,2190,0
|
|
20240802,100300,10950,2190,2190,2190,2190,0
|
|
20240802,100200,10950,2190,2190,2190,2190,1
|
|
20240802,100100,8760,2190,2190,2190,2190,0
|
|
20240802,100000,8760,2190,2190,2190,2190,0
|
|
20240802,095900,8760,2190,2190,2190,2190,0
|
|
20240802,095800,8760,2190,2190,2190,2190,0
|
|
20240802,095700,8760,2190,2190,2190,2190,4
|
|
20240802,095600,0,2180,2180,2180,2180,0
|
|
20240802,095500,0,2180,2180,2180,2180,0
|
|
20240802,095400,0,2180,2180,2180,2180,0
|
|
20240802,095300,0,2180,2180,2180,2180,0
|
|
20240802,095200,0,2180,2180,2180,2180,0
|
|
20240802,095100,0,2180,2180,2180,2180,0
|
|
20240802,095000,0,2180,2180,2180,2180,0
|
|
20240802,094900,0,2180,2180,2180,2180,0
|
|
20240802,094800,0,2180,2180,2180,2180,0
|
|
20240802,094700,0,2180,2180,2180,2180,0
|
|
20240802,094600,0,2180,2180,2180,2180,0
|
|
20240802,094500,0,2180,2180,2180,2180,0
|
|
20240802,094400,0,2180,2180,2180,2180,0
|
|
20240802,094300,0,2180,2180,2180,2180,0
|
|
20240802,094200,0,2180,2180,2180,2180,0
|
|
20240802,094100,0,2180,2180,2180,2180,0
|
|
20240802,094000,0,2180,2180,2180,2180,0
|
|
20240802,093900,0,2180,2180,2180,2180,0
|
|
20240802,093800,0,2180,2180,2180,2180,0
|
|
20240802,093700,0,2180,2180,2180,2180,0
|
|
20240802,093600,0,2180,2180,2180,2180,0
|
|
20240802,093500,0,2180,2180,2180,2180,0
|
|
20240802,093400,0,2180,2180,2180,2180,0
|
|
20240802,093300,0,2180,2180,2180,2180,0
|
|
20240802,093200,0,2180,2180,2180,2180,0
|
|
20240802,093100,0,2180,2180,2180,2180,0
|
|
20240802,093000,0,2180,2180,2180,2180,0
|
|
20240802,092900,0,2180,2180,2180,2180,0
|
|
20240802,092800,0,2180,2180,2180,2180,0
|
|
20240802,092700,0,2180,2180,2180,2180,0
|
|
20240802,092600,0,2180,2180,2180,2180,0
|
|
20240802,092500,0,2180,2180,2180,2180,0
|
|
20240802,092400,0,2180,2180,2180,2180,0
|
|
20240802,092300,0,2180,2180,2180,2180,0
|
|
20240802,092200,0,2180,2180,2180,2180,0
|
|
20240802,092100,0,2180,2180,2180,2180,0
|
|
20240802,092000,0,2180,2180,2180,2180,0
|
|
20240802,091900,0,2180,2180,2180,2180,0
|
|
20240802,091800,0,2180,2180,2180,2180,0
|
|
20240802,091700,0,2180,2180,2180,2180,0
|
|
20240802,091600,0,2180,2180,2180,2180,0
|
|
20240802,091500,0,2180,2180,2180,2180,0
|
|
20240802,091400,0,2180,2180,2180,2180,0
|
|
20240802,091300,0,2180,2180,2180,2180,0
|
|
20240802,091200,0,2180,2180,2180,2180,0
|
|
20240802,091100,0,2180,2180,2180,2180,0
|
|
20240802,091000,0,2180,2180,2180,2180,0
|
|
20240802,090900,0,2180,2180,2180,2180,0
|
|
20240802,090800,0,2180,2180,2180,2180,0
|
|
20240802,090700,0,2180,2180,2180,2180,0
|
|
20240802,090600,0,2180,2180,2180,2180,0
|
|
20240802,090500,0,2180,2180,2180,2180,0
|
|
20240802,090400,0,2180,2180,2180,2180,0
|
|
20240802,090300,0,2180,2180,2180,2180,0
|
|
20240802,090200,0,2180,2180,2180,2180,0
|
|
20240802,090100,0,2180,2180,2180,2180,0
|
|
20240802,090000,0,2180,2180,2180,2180,0
|