758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213500,54335635,2070,2070,2070,2070,23
|
|
20241122,213400,54335635,2070,2070,2070,2070,0
|
|
20241122,213300,54335635,2070,2070,2070,2070,0
|
|
20241122,213200,54335635,2070,2070,2070,2070,0
|
|
20241122,213100,54335635,2070,2070,2070,2070,0
|
|
20241122,213000,54335635,2070,2070,2070,2070,0
|
|
20241122,212900,54335635,2070,2070,2070,2070,0
|
|
20241122,212800,54335635,2070,2070,2070,2070,0
|
|
20241122,212700,54335635,2070,2070,2070,2070,0
|
|
20241122,212600,54335635,2070,2070,2070,2070,0
|
|
20241122,212500,54335635,2070,2070,2070,2070,0
|
|
20241122,212400,54335635,2070,2070,2070,2070,0
|
|
20241122,212300,54335635,2070,2070,2070,2070,0
|
|
20241122,212200,54335635,2070,2070,2070,2070,0
|
|
20241122,212100,54335635,2070,2070,2070,2070,0
|
|
20241122,212000,54335635,2070,2070,2070,2070,0
|
|
20241122,211900,54335635,2070,2070,2070,2070,0
|
|
20241122,211800,54335635,2070,2070,2070,2070,0
|
|
20241122,211700,54335635,2070,2070,2070,2070,0
|
|
20241122,211600,54335635,2070,2070,2070,2070,0
|
|
20241122,211500,54335635,2070,2070,2070,2070,0
|
|
20241122,211400,54335635,2070,2070,2070,2070,0
|
|
20241122,211300,54335635,2070,2070,2070,2070,0
|
|
20241122,211200,54335635,2070,2070,2070,2070,0
|
|
20241122,211100,54335635,2070,2070,2070,2070,0
|
|
20241122,211000,54335635,2070,2070,2070,2070,0
|
|
20241122,210900,54335635,2070,2070,2070,2070,0
|
|
20241122,210800,54335635,2070,2070,2070,2070,0
|
|
20241122,210700,54335635,2070,2070,2070,2070,0
|
|
20241122,210600,54335635,2070,2070,2070,2070,0
|
|
20241122,210500,54335635,2070,2070,2070,2070,23
|
|
20241122,210400,54335635,2070,2070,2070,2070,0
|
|
20241122,210300,54335635,2070,2070,2070,2070,0
|
|
20241122,210200,54335635,2070,2070,2070,2070,0
|
|
20241122,210100,54335635,2070,2070,2070,2070,0
|
|
20241122,210000,54335635,2070,2070,2070,2070,0
|
|
20241122,205900,54335635,2070,2070,2070,2070,0
|
|
20241122,205800,54335635,2070,2070,2070,2070,0
|
|
20241122,205700,54335635,2070,2070,2070,2070,0
|
|
20241122,205600,54335635,2070,2070,2070,2070,0
|
|
20241122,205500,54335635,2070,2070,2070,2070,0
|
|
20241122,205400,54335635,2070,2070,2070,2070,0
|
|
20241122,205300,54335635,2070,2070,2070,2070,0
|
|
20241122,205200,54335635,2070,2070,2070,2070,0
|
|
20241122,205100,54335635,2070,2070,2070,2070,0
|
|
20241122,205000,54335635,2070,2070,2070,2070,0
|
|
20241122,204900,54335635,2070,2070,2070,2070,0
|
|
20241122,204800,54335635,2070,2070,2070,2070,0
|
|
20241122,204700,54335635,2070,2070,2070,2070,0
|
|
20241122,204600,54335635,2070,2070,2070,2070,0
|
|
20241122,204500,54335635,2070,2070,2070,2070,0
|
|
20241122,204400,54335635,2070,2070,2070,2070,0
|
|
20241122,204300,54335635,2070,2070,2070,2070,0
|
|
20241122,204200,54335635,2070,2070,2070,2070,0
|
|
20241122,204100,54335635,2070,2070,2070,2070,0
|
|
20241122,204000,54335635,2070,2070,2070,2070,0
|
|
20241122,203900,54335635,2070,2070,2070,2070,0
|
|
20241122,203800,54335635,2070,2070,2070,2070,0
|
|
20241122,203700,54335635,2070,2070,2070,2070,0
|
|
20241122,203600,54335635,2070,2070,2070,2070,0
|
|
20241122,203500,54335635,2070,2070,2070,2070,23
|
|
20241122,203400,54335635,2070,2070,2070,2070,0
|
|
20241122,203300,54335635,2070,2070,2070,2070,0
|
|
20241122,203200,54335635,2070,2070,2070,2070,0
|
|
20241122,203100,54335635,2070,2070,2070,2070,0
|
|
20241122,203000,54335635,2070,2070,2070,2070,0
|
|
20241122,202900,54335635,2070,2070,2070,2070,0
|
|
20241122,202800,54335635,2070,2070,2070,2070,0
|
|
20241122,202700,54335635,2070,2070,2070,2070,0
|
|
20241122,202600,54335635,2070,2070,2070,2070,0
|
|
20241122,202500,54335635,2070,2070,2070,2070,0
|
|
20241122,202400,54335635,2070,2070,2070,2070,0
|
|
20241122,202300,54335635,2070,2070,2070,2070,0
|
|
20241122,202200,54335635,2070,2070,2070,2070,0
|
|
20241122,202100,54335635,2070,2070,2070,2070,0
|
|
20241122,202000,54335635,2070,2070,2070,2070,0
|
|
20241122,201900,54335635,2070,2070,2070,2070,0
|
|
20241122,201800,54335635,2070,2070,2070,2070,0
|
|
20241122,201700,54335635,2070,2070,2070,2070,0
|
|
20241122,201600,54335635,2070,2070,2070,2070,0
|
|
20241122,201500,54335635,2070,2070,2070,2070,0
|
|
20241122,201400,54335635,2070,2070,2070,2070,0
|
|
20241122,201300,54335635,2070,2070,2070,2070,0
|
|
20241122,201200,54335635,2070,2070,2070,2070,0
|
|
20241122,201100,54335635,2070,2070,2070,2070,0
|
|
20241122,201000,54335635,2070,2070,2070,2070,0
|
|
20241122,200900,54335635,2070,2070,2070,2070,0
|
|
20241122,200800,54335635,2070,2070,2070,2070,0
|
|
20241122,200700,54335635,2070,2070,2070,2070,0
|
|
20241122,200600,54335635,2070,2070,2070,2070,0
|
|
20241122,200500,54335635,2070,2070,2070,2070,23
|
|
20241122,200400,54335635,2070,2070,2070,2070,0
|
|
20241122,200300,54335635,2070,2070,2070,2070,0
|
|
20241122,200200,54335635,2070,2070,2070,2070,0
|
|
20241122,200100,54335635,2070,2070,2070,2070,0
|
|
20241122,200000,54335635,2070,2070,2070,2070,0
|
|
20241122,195900,54335635,2070,2070,2070,2070,0
|
|
20241122,195800,54335635,2070,2070,2070,2070,0
|
|
20241122,195700,54335635,2070,2070,2070,2070,0
|
|
20241122,195600,54335635,2070,2070,2070,2070,0
|
|
20241122,195500,54335635,2070,2070,2070,2070,0
|
|
20241122,195400,54335635,2070,2070,2070,2070,0
|
|
20241122,195300,54335635,2070,2070,2070,2070,0
|
|
20241122,195200,54335635,2070,2070,2070,2070,0
|
|
20241122,195100,54335635,2070,2070,2070,2070,0
|
|
20241122,195000,54335635,2070,2070,2070,2070,0
|
|
20241122,194900,54335635,2070,2070,2070,2070,0
|
|
20241122,194800,54335635,2070,2070,2070,2070,0
|
|
20241122,194700,54335635,2070,2070,2070,2070,0
|
|
20241122,194600,54335635,2070,2070,2070,2070,0
|
|
20241122,194500,54335635,2070,2070,2070,2070,0
|
|
20241122,194400,54335635,2070,2070,2070,2070,0
|
|
20241122,194300,54335635,2070,2070,2070,2070,0
|
|
20241122,194200,54335635,2070,2070,2070,2070,0
|
|
20241122,194100,54335635,2070,2070,2070,2070,0
|
|
20241122,194000,54335635,2070,2070,2070,2070,0
|
|
20241122,193900,54335635,2070,2070,2070,2070,0
|
|
20241122,193800,54335635,2070,2070,2070,2070,0
|
|
20241122,193700,54335635,2070,2070,2070,2070,0
|
|
20241122,193600,54335635,2070,2070,2070,2070,0
|
|
20241122,193500,54335635,2070,2070,2070,2070,23
|
|
20241122,193400,54335635,2070,2070,2070,2070,0
|
|
20241122,193300,54335635,2070,2070,2070,2070,0
|
|
20241122,193200,54335635,2070,2070,2070,2070,0
|
|
20241122,193100,54335635,2070,2070,2070,2070,0
|
|
20241122,193000,54335635,2070,2070,2070,2070,0
|
|
20241122,192900,54335635,2070,2070,2070,2070,0
|
|
20241122,192800,54335635,2070,2070,2070,2070,0
|
|
20241122,192700,54335635,2070,2070,2070,2070,0
|
|
20241122,192600,54335635,2070,2070,2070,2070,0
|
|
20241122,192500,54335635,2070,2070,2070,2070,0
|
|
20241122,192400,54335635,2070,2070,2070,2070,0
|
|
20241122,192300,54335635,2070,2070,2070,2070,0
|
|
20241122,192200,54335635,2070,2070,2070,2070,0
|
|
20241122,192100,54335635,2070,2070,2070,2070,0
|
|
20241122,192000,54335635,2070,2070,2070,2070,0
|
|
20241122,191900,54335635,2070,2070,2070,2070,0
|
|
20241122,191800,54335635,2070,2070,2070,2070,0
|
|
20241122,191700,54335635,2070,2070,2070,2070,0
|
|
20241122,191600,54335635,2070,2070,2070,2070,0
|
|
20241122,191500,54335635,2070,2070,2070,2070,0
|
|
20241122,191400,54335635,2070,2070,2070,2070,0
|
|
20241122,191300,54335635,2070,2070,2070,2070,0
|
|
20241122,191200,54335635,2070,2070,2070,2070,0
|
|
20241122,191100,54335635,2070,2070,2070,2070,0
|
|
20241122,191000,54335635,2070,2070,2070,2070,0
|
|
20241122,190900,54335635,2070,2070,2070,2070,0
|
|
20241122,190800,54335635,2070,2070,2070,2070,0
|
|
20241122,190700,54335635,2070,2070,2070,2070,0
|
|
20241122,190600,54335635,2070,2070,2070,2070,0
|
|
20241122,190500,54335635,2070,2070,2070,2070,23
|
|
20241122,190400,54335635,2070,2070,2070,2070,0
|
|
20241122,190300,54335635,2070,2070,2070,2070,0
|
|
20241122,190200,54335635,2070,2070,2070,2070,0
|
|
20241122,190100,54335635,2070,2070,2070,2070,0
|
|
20241122,190000,54335635,2070,2070,2070,2070,0
|
|
20241122,185900,54335635,2070,2070,2070,2070,0
|
|
20241122,185800,54335635,2070,2070,2070,2070,0
|
|
20241122,185700,54335635,2070,2070,2070,2070,0
|
|
20241122,185600,54335635,2070,2070,2070,2070,0
|
|
20241122,185500,54335635,2070,2070,2070,2070,0
|
|
20241122,185400,54335635,2070,2070,2070,2070,0
|
|
20241122,185300,54335635,2070,2070,2070,2070,0
|
|
20241122,185200,54335635,2070,2070,2070,2070,0
|
|
20241122,185100,54335635,2070,2070,2070,2070,0
|
|
20241122,185000,54335635,2070,2070,2070,2070,0
|
|
20241122,184900,54335635,2070,2070,2070,2070,0
|
|
20241122,184800,54335635,2070,2070,2070,2070,0
|
|
20241122,184700,54335635,2070,2070,2070,2070,0
|
|
20241122,184600,54335635,2070,2070,2070,2070,0
|
|
20241122,184500,54335635,2070,2070,2070,2070,0
|
|
20241122,184400,54335635,2070,2070,2070,2070,0
|
|
20241122,184300,54335635,2070,2070,2070,2070,0
|
|
20241122,184200,54335635,2070,2070,2070,2070,0
|
|
20241122,184100,54335635,2070,2070,2070,2070,0
|
|
20241122,184000,54335635,2070,2070,2070,2070,0
|
|
20241122,183900,54335635,2070,2070,2070,2070,0
|
|
20241122,183800,54335635,2070,2070,2070,2070,0
|
|
20241122,183700,54335635,2070,2070,2070,2070,0
|
|
20241122,183600,54335635,2070,2070,2070,2070,0
|
|
20241122,183500,54335635,2070,2070,2070,2070,23
|
|
20241122,183400,54335635,2070,2070,2070,2070,0
|
|
20241122,183300,54335635,2070,2070,2070,2070,0
|
|
20241122,183200,54335635,2070,2070,2070,2070,0
|
|
20241122,183100,54335635,2070,2070,2070,2070,0
|
|
20241122,183000,54335635,2070,2070,2070,2070,0
|
|
20241122,182900,54335635,2070,2070,2070,2070,0
|
|
20241122,182800,54335635,2070,2070,2070,2070,0
|
|
20241122,182700,54335635,2070,2070,2070,2070,0
|
|
20241122,182600,54335635,2070,2070,2070,2070,0
|
|
20241122,182500,54335635,2070,2070,2070,2070,0
|
|
20241122,182400,54335635,2070,2070,2070,2070,0
|
|
20241122,182300,54335635,2070,2070,2070,2070,0
|
|
20241122,182200,54335635,2070,2070,2070,2070,0
|
|
20241122,182100,54335635,2070,2070,2070,2070,0
|
|
20241122,182000,54335635,2070,2070,2070,2070,0
|
|
20241122,181900,54335635,2070,2070,2070,2070,0
|
|
20241122,181800,54335635,2070,2070,2070,2070,0
|
|
20241122,181700,54335635,2070,2070,2070,2070,0
|
|
20241122,181600,54335635,2070,2070,2070,2070,0
|
|
20241122,181500,54335635,2070,2070,2070,2070,0
|
|
20241122,181400,54335635,2070,2070,2070,2070,0
|
|
20241122,181300,54335635,2070,2070,2070,2070,0
|
|
20241122,181200,54335635,2070,2070,2070,2070,0
|
|
20241122,181100,54335635,2070,2070,2070,2070,0
|
|
20241122,181000,54335635,2070,2070,2070,2070,0
|
|
20241122,180900,54335635,2070,2070,2070,2070,0
|
|
20241122,180800,54335635,2070,2070,2070,2070,0
|
|
20241122,180700,54335635,2070,2070,2070,2070,0
|
|
20241122,180600,54335635,2070,2070,2070,2070,0
|
|
20241122,180500,54335635,2070,2070,2070,2070,23
|
|
20241122,180400,54335635,2070,2070,2070,2070,0
|
|
20241122,180300,54335635,2070,2070,2070,2070,0
|
|
20241122,180200,54335635,2070,2070,2070,2070,0
|
|
20241122,180100,54335635,2070,2070,2070,2070,0
|
|
20241122,180000,54335635,2070,2070,2070,2070,0
|
|
20241122,175900,54335635,2070,2070,2070,2070,0
|
|
20241122,175800,54335635,2070,2070,2070,2070,0
|
|
20241122,175700,54335635,2070,2070,2070,2070,0
|
|
20241122,175600,54335635,2070,2070,2070,2070,0
|
|
20241122,175500,54335635,2070,2070,2070,2070,0
|
|
20241122,175400,54335635,2070,2070,2070,2070,0
|
|
20241122,175300,54335635,2070,2070,2070,2070,0
|
|
20241122,175200,54335635,2070,2070,2070,2070,0
|
|
20241122,175100,54335635,2070,2070,2070,2070,0
|
|
20241122,175000,54335635,2070,2070,2070,2070,0
|
|
20241122,174900,54335635,2070,2070,2070,2070,0
|
|
20241122,174800,54335635,2070,2070,2070,2070,0
|
|
20241122,174700,54335635,2070,2070,2070,2070,0
|
|
20241122,174600,54335635,2070,2070,2070,2070,0
|
|
20241122,174500,54335635,2070,2070,2070,2070,0
|
|
20241122,174400,54335635,2070,2070,2070,2070,0
|
|
20241122,174300,54335635,2070,2070,2070,2070,0
|
|
20241122,174200,54335635,2070,2070,2070,2070,0
|
|
20241122,174100,54335635,2070,2070,2070,2070,0
|
|
20241122,174000,54335635,2070,2070,2070,2070,0
|
|
20241122,173900,54335635,2070,2070,2070,2070,0
|
|
20241122,173800,54335635,2070,2070,2070,2070,0
|
|
20241122,173700,54335635,2070,2070,2070,2070,0
|
|
20241122,173600,54335635,2070,2070,2070,2070,0
|
|
20241122,173500,54335635,2070,2070,2070,2070,23
|
|
20241122,173400,54335635,2070,2070,2070,2070,0
|
|
20241122,173300,54335635,2070,2070,2070,2070,0
|
|
20241122,173200,54335635,2070,2070,2070,2070,0
|
|
20241122,173100,54335635,2070,2070,2070,2070,0
|
|
20241122,173000,54335635,2070,2070,2070,2070,0
|
|
20241122,172900,54335635,2070,2070,2070,2070,0
|
|
20241122,172800,54335635,2070,2070,2070,2070,0
|
|
20241122,172700,54335635,2070,2070,2070,2070,0
|
|
20241122,172600,54335635,2070,2070,2070,2070,0
|
|
20241122,172500,54335635,2070,2070,2070,2070,0
|
|
20241122,172400,54335635,2070,2070,2070,2070,0
|
|
20241122,172300,54335635,2070,2070,2070,2070,0
|
|
20241122,172200,54335635,2070,2070,2070,2070,0
|
|
20241122,172100,54335635,2070,2070,2070,2070,0
|
|
20241122,172000,54335635,2070,2070,2070,2070,0
|
|
20241122,171900,54335635,2070,2070,2070,2070,0
|
|
20241122,171800,54335635,2070,2070,2070,2070,0
|
|
20241122,171700,54335635,2070,2070,2070,2070,0
|
|
20241122,171600,54335635,2070,2070,2070,2070,0
|
|
20241122,171500,54335635,2070,2070,2070,2070,0
|
|
20241122,171400,54335635,2070,2070,2070,2070,0
|
|
20241122,171300,54335635,2070,2070,2070,2070,0
|
|
20241122,171200,54335635,2070,2070,2070,2070,0
|
|
20241122,171100,54335635,2070,2070,2070,2070,0
|
|
20241122,171000,54335635,2070,2070,2070,2070,0
|
|
20241122,170900,54335635,2070,2070,2070,2070,0
|
|
20241122,170800,54335635,2070,2070,2070,2070,0
|
|
20241122,170700,54335635,2070,2070,2070,2070,0
|
|
20241122,170600,54335635,2070,2070,2070,2070,0
|
|
20241122,170500,54335635,2070,2070,2070,2070,23
|
|
20241122,170400,54335635,2070,2070,2070,2070,0
|
|
20241122,170300,54335635,2070,2070,2070,2070,0
|
|
20241122,170200,54335635,2070,2070,2070,2070,0
|
|
20241122,170100,54335635,2070,2070,2070,2070,0
|
|
20241122,170000,54335635,2070,2070,2070,2070,0
|
|
20241122,165900,54335635,2070,2070,2070,2070,0
|
|
20241122,165800,54335635,2070,2070,2070,2070,0
|
|
20241122,165700,54335635,2070,2070,2070,2070,0
|
|
20241122,165600,54335635,2070,2070,2070,2070,0
|
|
20241122,165500,54335635,2070,2070,2070,2070,0
|
|
20241122,165400,54335635,2070,2070,2070,2070,0
|
|
20241122,165300,54335635,2070,2070,2070,2070,0
|
|
20241122,165200,54335635,2070,2070,2070,2070,0
|
|
20241122,165100,54335635,2070,2070,2070,2070,0
|
|
20241122,165000,54335635,2070,2070,2070,2070,0
|
|
20241122,164900,54335635,2070,2070,2070,2070,0
|
|
20241122,164800,54335635,2070,2070,2070,2070,0
|
|
20241122,164700,54335635,2070,2070,2070,2070,0
|
|
20241122,164600,54335635,2070,2070,2070,2070,0
|
|
20241122,164500,54335635,2070,2070,2070,2070,0
|
|
20241122,164400,54335635,2070,2070,2070,2070,0
|
|
20241122,164300,54335635,2070,2070,2070,2070,0
|
|
20241122,164200,54335635,2070,2070,2070,2070,0
|
|
20241122,164100,54335635,2070,2070,2070,2070,0
|
|
20241122,164000,54335635,2070,2070,2070,2070,0
|
|
20241122,163900,54335635,2070,2070,2070,2070,0
|
|
20241122,163800,54335635,2070,2070,2070,2070,0
|
|
20241122,163700,54335635,2070,2070,2070,2070,0
|
|
20241122,163600,54335635,2070,2070,2070,2070,0
|
|
20241122,163500,54335635,2070,2070,2070,2070,23
|
|
20241122,163400,54335635,2070,2070,2070,2070,0
|
|
20241122,163300,54335635,2070,2070,2070,2070,0
|
|
20241122,163200,54335635,2070,2070,2070,2070,0
|
|
20241122,163100,54335635,2070,2070,2070,2070,0
|
|
20241122,163000,54335635,2070,2070,2070,2070,0
|
|
20241122,162900,54335635,2070,2070,2070,2070,0
|
|
20241122,162800,54335635,2070,2070,2070,2070,0
|
|
20241122,162700,54335635,2070,2070,2070,2070,0
|
|
20241122,162600,54335635,2070,2070,2070,2070,0
|
|
20241122,162500,54335635,2070,2070,2070,2070,0
|
|
20241122,162400,54335635,2070,2070,2070,2070,0
|
|
20241122,162300,54335635,2070,2070,2070,2070,0
|
|
20241122,162200,54335635,2070,2070,2070,2070,0
|
|
20241122,162100,54335635,2070,2070,2070,2070,0
|
|
20241122,162000,54335635,2070,2070,2070,2070,0
|
|
20241122,161900,54335635,2070,2070,2070,2070,0
|
|
20241122,161800,54335635,2070,2070,2070,2070,0
|
|
20241122,161700,54335635,2070,2070,2070,2070,0
|
|
20241122,161600,54335635,2070,2070,2070,2070,0
|
|
20241122,161500,54335635,2070,2070,2070,2070,0
|
|
20241122,161400,54335635,2070,2070,2070,2070,0
|
|
20241122,161300,54335635,2070,2070,2070,2070,0
|
|
20241122,161200,54335635,2070,2070,2070,2070,0
|
|
20241122,161100,54335635,2070,2070,2070,2070,0
|
|
20241122,161000,54335635,2070,2070,2070,2070,0
|
|
20241122,160900,54335635,2070,2070,2070,2070,0
|
|
20241122,160800,54335635,2070,2070,2070,2070,0
|
|
20241122,160700,54335635,2070,2070,2070,2070,0
|
|
20241122,160600,54335635,2070,2070,2070,2070,0
|
|
20241122,160500,54335635,2070,2070,2070,2070,23
|
|
20241122,160400,54335635,2070,2070,2070,2070,0
|
|
20241122,160300,54335635,2070,2070,2070,2070,0
|
|
20241122,160200,54335635,2070,2070,2070,2070,0
|
|
20241122,160100,54335635,2070,2070,2070,2070,0
|
|
20241122,160000,54335635,2070,2070,2070,2070,0
|
|
20241122,155900,54335635,2070,2070,2070,2070,0
|
|
20241122,155800,54335635,2070,2070,2070,2070,0
|
|
20241122,155700,54335635,2070,2070,2070,2070,0
|
|
20241122,155600,54335635,2070,2070,2070,2070,0
|
|
20241122,155500,54335635,2070,2070,2070,2070,0
|
|
20241122,155400,54335635,2070,2070,2070,2070,0
|
|
20241122,155300,54335635,2070,2070,2070,2070,0
|
|
20241122,155200,54335635,2070,2070,2070,2070,0
|
|
20241122,155100,54335635,2070,2070,2070,2070,0
|
|
20241122,155000,54335635,2070,2070,2070,2070,0
|
|
20241122,154900,54335635,2070,2070,2070,2070,0
|
|
20241122,154800,54335635,2070,2070,2070,2070,0
|
|
20241122,154700,54335635,2070,2070,2070,2070,0
|
|
20241122,154600,54335635,2070,2070,2070,2070,0
|
|
20241122,154500,54335635,2070,2070,2070,2070,0
|
|
20241122,154400,54335635,2070,2070,2070,2070,0
|
|
20241122,154300,54335635,2070,2070,2070,2070,0
|
|
20241122,154200,54335635,2070,2070,2070,2070,0
|
|
20241122,154100,54335635,2070,2070,2070,2070,0
|
|
20241122,154000,54335635,2070,2070,2070,2070,0
|
|
20241122,153900,54335635,2070,2070,2070,2070,0
|
|
20241122,153800,54335635,2070,2070,2070,2070,0
|
|
20241122,153700,54335635,2070,2070,2070,2070,0
|
|
20241122,153600,54335635,2070,2070,2070,2070,0
|
|
20241122,153500,54335635,2070,2070,2070,2070,23
|
|
20241122,153400,54335635,2070,2070,2070,2070,0
|
|
20241122,153300,54335635,2070,2070,2070,2070,0
|
|
20241122,153200,54335635,2070,2070,2070,2070,0
|
|
20241122,153100,54335635,2070,2070,2070,2070,0
|
|
20241122,153000,54335635,2070,2070,2070,2070,23
|
|
20241122,152900,54288025,2070,2070,2070,2070,0
|
|
20241122,152800,54288025,2070,2070,2070,2070,0
|
|
20241122,152700,54288025,2070,2070,2070,2070,0
|
|
20241122,152600,54288025,2070,2070,2070,2070,0
|
|
20241122,152500,54288025,2070,2070,2070,2070,0
|
|
20241122,152400,54288025,2070,2070,2070,2070,0
|
|
20241122,152300,54288025,2070,2070,2070,2070,0
|
|
20241122,152200,54288025,2070,2070,2070,2070,0
|
|
20241122,152100,54288025,2070,2070,2070,2070,0
|
|
20241122,152000,54288025,2070,2070,2070,2070,0
|
|
20241122,151900,54288025,2070,2070,2070,2070,8
|
|
20241122,151800,54271465,2070,2070,2070,2070,1
|
|
20241122,151700,54269395,2070,2070,2070,2070,9
|
|
20241122,151600,54250765,2070,2070,2070,2070,17
|
|
20241122,151500,54215575,2065,2065,2065,2065,0
|
|
20241122,151400,54215575,2065,2065,2065,2065,60
|
|
20241122,151300,54091675,2065,2065,2065,2065,2
|
|
20241122,151200,54087545,2065,2065,2065,2065,6
|
|
20241122,151100,54075155,2065,2065,2065,2065,4
|
|
20241122,151000,54066895,2065,2065,2065,2065,5
|
|
20241122,150900,54056570,2065,2065,2065,2065,0
|
|
20241122,150800,54056570,2065,2065,2065,2065,15
|
|
20241122,150700,54025595,2065,2065,2065,2065,1
|
|
20241122,150600,54023530,2065,2065,2065,2065,0
|
|
20241122,150500,54023530,2065,2065,2065,2065,6
|
|
20241122,150400,54011140,2065,2065,2065,2065,0
|
|
20241122,150300,54011140,2065,2065,2065,2065,0
|
|
20241122,150200,54011140,2065,2065,2065,2065,0
|
|
20241122,150100,54011140,2065,2065,2065,2065,4
|
|
20241122,150000,54002880,2065,2065,2065,2065,0
|
|
20241122,145900,54002880,2065,2065,2065,2065,0
|
|
20241122,145800,54002880,2065,2065,2065,2065,6
|
|
20241122,145700,53990490,2065,2065,2065,2065,0
|
|
20241122,145600,53990490,2065,2065,2065,2065,0
|
|
20241122,145500,53990490,2065,2065,2065,2065,0
|
|
20241122,145400,53990490,2065,2065,2065,2065,4
|
|
20241122,145300,53982230,2065,2065,2065,2065,0
|
|
20241122,145200,53982230,2065,2065,2065,2065,0
|
|
20241122,145100,53982230,2065,2065,2065,2065,5
|
|
20241122,145000,53971905,2065,2065,2065,2065,0
|
|
20241122,144900,53971905,2065,2065,2065,2065,0
|
|
20241122,144800,53971905,2065,2065,2065,2065,0
|
|
20241122,144700,53971905,2065,2065,2065,2065,5
|
|
20241122,144600,53961580,2065,2065,2065,2065,0
|
|
20241122,144500,53961580,2065,2065,2065,2065,0
|
|
20241122,144400,53961580,2065,2065,2065,2065,6
|
|
20241122,144300,53949190,2055,2055,2055,2055,0
|
|
20241122,144200,53949190,2055,2060,2060,2055,54
|
|
20241122,144100,53838195,2065,2065,2065,2065,0
|
|
20241122,144000,53838195,2065,2065,2065,2065,4
|
|
20241122,143900,53829935,2055,2055,2055,2055,0
|
|
20241122,143800,53829935,2055,2055,2055,2055,0
|
|
20241122,143700,53829935,2055,2055,2055,2055,0
|
|
20241122,143600,53829935,2055,2060,2060,2055,195
|
|
20241122,143500,53429185,2055,2055,2055,2055,0
|
|
20241122,143400,53429185,2055,2055,2055,2055,0
|
|
20241122,143300,53429185,2055,2055,2055,2055,0
|
|
20241122,143200,53429185,2055,2055,2055,2055,0
|
|
20241122,143100,53429185,2055,2055,2055,2055,0
|
|
20241122,143000,53429185,2055,2060,2060,2055,5217
|
|
20241122,142900,42708220,2055,2055,2055,2055,4
|
|
20241122,142800,42700000,2060,2060,2060,2060,0
|
|
20241122,142700,42700000,2060,2060,2060,2060,4
|
|
20241122,142600,42691760,2065,2065,2065,2065,0
|
|
20241122,142500,42691760,2065,2065,2065,2065,0
|
|
20241122,142400,42691760,2065,2065,2065,2065,1
|
|
20241122,142300,42689695,2065,2070,2070,2065,15
|
|
20241122,142200,42658690,2070,2070,2070,2070,0
|
|
20241122,142100,42658690,2070,2070,2070,2070,0
|
|
20241122,142000,42658690,2070,2070,2070,2070,0
|
|
20241122,141900,42658690,2070,2070,2070,2070,0
|
|
20241122,141800,42658690,2070,2070,2070,2070,0
|
|
20241122,141700,42658690,2070,2070,2070,2070,0
|
|
20241122,141600,42658690,2070,2070,2070,2070,0
|
|
20241122,141500,42658690,2070,2070,2070,2070,15
|
|
20241122,141400,42627640,2075,2075,2075,2075,0
|
|
20241122,141300,42627640,2075,2075,2075,2075,0
|
|
20241122,141200,42627640,2075,2075,2075,2075,4
|
|
20241122,141100,42619340,2075,2075,2075,2075,0
|
|
20241122,141000,42619340,2075,2075,2075,2075,0
|
|
20241122,140900,42619340,2075,2075,2075,2075,6
|
|
20241122,140800,42606890,2075,2075,2075,2075,0
|
|
20241122,140700,42606890,2075,2075,2075,2075,0
|
|
20241122,140600,42606890,2075,2075,2075,2075,0
|
|
20241122,140500,42606890,2075,2075,2075,2075,4
|
|
20241122,140400,42598590,2075,2075,2075,2075,0
|
|
20241122,140300,42598590,2075,2075,2075,2075,0
|
|
20241122,140200,42598590,2075,2075,2075,2075,0
|
|
20241122,140100,42598590,2075,2075,2075,2075,5
|
|
20241122,140000,42588215,2075,2075,2075,2075,0
|
|
20241122,135900,42588215,2075,2075,2075,2075,0
|
|
20241122,135800,42588215,2075,2075,2075,2075,5
|
|
20241122,135700,42577840,2075,2075,2075,2075,0
|
|
20241122,135600,42577840,2075,2075,2075,2075,0
|
|
20241122,135500,42577840,2075,2075,2075,2075,0
|
|
20241122,135400,42577840,2075,2075,2075,2075,6
|
|
20241122,135300,42565390,2075,2075,2075,2075,0
|
|
20241122,135200,42565390,2075,2075,2075,2075,0
|
|
20241122,135100,42565390,2075,2075,2075,2075,4
|
|
20241122,135000,42557090,2075,2075,2075,2075,0
|
|
20241122,134900,42557090,2075,2075,2075,2075,0
|
|
20241122,134800,42557090,2075,2075,2075,2075,0
|
|
20241122,134700,42557090,2075,2075,2075,2075,5
|
|
20241122,134600,42546715,2050,2050,2050,2050,0
|
|
20241122,134500,42546715,2050,2050,2050,2050,0
|
|
20241122,134400,42546715,2050,2050,2050,2050,0
|
|
20241122,134300,42546715,2050,2050,2050,2050,0
|
|
20241122,134200,42546715,2050,2050,2050,2050,0
|
|
20241122,134100,42546715,2050,2050,2050,2050,0
|
|
20241122,134000,42546715,2050,2050,2050,2050,0
|
|
20241122,133900,42546715,2050,2050,2050,2050,0
|
|
20241122,133800,42546715,2050,2050,2050,2050,0
|
|
20241122,133700,42546715,2050,2050,2050,2050,0
|
|
20241122,133600,42546715,2050,2050,2050,2050,0
|
|
20241122,133500,42546715,2050,2050,2050,2050,0
|
|
20241122,133400,42546715,2050,2050,2050,2050,137
|
|
20241122,133300,42265865,2050,2050,2050,2050,12
|
|
20241122,133200,42241265,2050,2050,2050,2050,583
|
|
20241122,133100,41046115,2050,2050,2050,2050,381
|
|
20241122,133000,40265065,2050,2050,2050,2050,12
|
|
20241122,132900,40240465,2050,2050,2050,2050,382
|
|
20241122,132800,39457365,2050,2050,2050,2050,6
|
|
20241122,132700,39445065,2050,2050,2050,2050,382
|
|
20241122,132600,38661965,2050,2045,2050,2045,210
|
|
20241122,132500,38232450,2045,2045,2045,2045,6
|
|
20241122,132400,38220180,2045,2045,2045,2045,382
|
|
20241122,132300,37438990,2045,2045,2045,2045,11
|
|
20241122,132200,37416495,2045,2045,2045,2045,381
|
|
20241122,132100,36637350,2045,2045,2045,2045,678
|
|
20241122,132000,35250840,2045,2045,2045,2045,7
|
|
20241122,131900,35236525,2045,2045,2045,2045,386
|
|
20241122,131800,34447155,2045,2045,2045,2045,7
|
|
20241122,131700,34432840,2045,2045,2045,2045,382
|
|
20241122,131600,33651650,2045,2045,2045,2045,386
|
|
20241122,131500,32862280,2045,2045,2045,2045,7
|
|
20241122,131400,32847965,2045,2045,2045,2045,382
|
|
20241122,131300,32066775,2045,2045,2045,2045,381
|
|
20241122,131200,31287630,2045,2045,2045,2045,7
|
|
20241122,131100,31273315,2045,2045,2045,2045,375
|
|
20241122,131000,30506440,2040,2040,2040,2040,0
|
|
20241122,130900,30506440,2040,2045,2045,2040,476
|
|
20241122,130800,29533470,2045,2045,2045,2045,382
|
|
20241122,130700,28752280,2045,2045,2045,2045,6
|
|
20241122,130600,28740010,2045,2045,2045,2045,7
|
|
20241122,130500,28725695,2045,2045,2045,2045,12
|
|
20241122,130400,28701155,2045,2045,2045,2045,6
|
|
20241122,130300,28688885,2045,2045,2045,2045,7
|
|
20241122,130200,28674570,2045,2045,2045,2045,12
|
|
20241122,130100,28650030,2045,2045,2045,2045,6
|
|
20241122,130000,28637760,2045,2045,2045,2045,7
|
|
20241122,125900,28623445,2045,2045,2045,2045,7
|
|
20241122,125800,28609130,2045,2045,2045,2045,12
|
|
20241122,125700,28584590,2045,2045,2045,2045,7
|
|
20241122,125600,28570275,2045,2045,2045,2045,7
|
|
20241122,125500,28555960,2045,2045,2045,2045,6
|
|
20241122,125400,28543690,2045,2045,2045,2045,11
|
|
20241122,125300,28521195,2045,2045,2045,2045,7
|
|
20241122,125200,28506880,2045,2045,2045,2045,6
|
|
20241122,125100,28494610,2045,2045,2045,2045,12
|
|
20241122,125000,28470070,2045,2045,2045,2045,7
|
|
20241122,124900,28455755,2045,2045,2045,2045,6
|
|
20241122,124800,28443485,2045,2045,2045,2045,7
|
|
20241122,124700,28429170,2045,2045,2045,2045,12
|
|
20241122,124600,28404630,2045,2045,2045,2045,6
|
|
20241122,124500,28392360,2045,2045,2045,2045,7
|
|
20241122,124400,28378045,2045,2045,2045,2045,13
|
|
20241122,124300,28351460,2045,2045,2045,2045,6
|
|
20241122,124200,28339190,2045,2045,2045,2045,7
|
|
20241122,124100,28324875,2045,2045,2045,2045,7
|
|
20241122,124000,28310560,2045,2045,2045,2045,10
|
|
20241122,123900,28290110,2045,2045,2045,2045,7
|
|
20241122,123800,28275795,2045,2045,2045,2045,7
|
|
20241122,123700,28261480,2045,2040,2045,2040,5945
|
|
20241122,123600,16133625,2040,2040,2040,2040,7
|
|
20241122,123500,16119345,2040,2040,2040,2040,7
|
|
20241122,123400,16105065,2040,2040,2040,2040,6
|
|
20241122,123300,16092825,2040,2040,2040,2040,12
|
|
20241122,123200,16068345,2040,2040,2040,2040,7
|
|
20241122,123100,16054065,2040,2040,2040,2040,6
|
|
20241122,123000,16041825,2040,2040,2040,2040,13
|
|
20241122,122900,16015305,2040,2040,2040,2040,7
|
|
20241122,122800,16001025,2040,2040,2040,2040,0
|
|
20241122,122700,16001025,2040,2040,2040,2040,6
|
|
20241122,122600,15988785,2040,2040,2040,2040,11
|
|
20241122,122500,15966345,2040,2040,2040,2040,7
|
|
20241122,122400,15952065,2040,2040,2040,2040,6
|
|
20241122,122300,15939825,2040,2040,2040,2040,13
|
|
20241122,122200,15913305,2040,2040,2040,2040,7
|
|
20241122,122100,15899025,2040,2040,2040,2040,6
|
|
20241122,122000,15886785,2040,2040,2040,2040,7
|
|
20241122,121900,15872505,2040,2040,2040,2040,11
|
|
20241122,121800,15850065,2040,2040,2040,2040,6
|
|
20241122,121700,15837825,2040,2040,2040,2040,7
|
|
20241122,121600,15823545,2040,2040,2040,2040,12
|
|
20241122,121500,15799065,2040,2040,2040,2040,6
|
|
20241122,121400,15786825,2040,2040,2040,2040,7
|
|
20241122,121300,15772545,2040,2040,2040,2040,7
|
|
20241122,121200,15758265,2040,2040,2040,2040,11
|
|
20241122,121100,15735825,2040,2040,2040,2040,7
|
|
20241122,121000,15721545,2040,2040,2040,2040,7
|
|
20241122,120900,15707265,2040,2040,2040,2040,12
|
|
20241122,120800,15682785,2040,2040,2040,2040,7
|
|
20241122,120700,15668505,2040,2040,2040,2040,7
|
|
20241122,120600,15654225,2040,2040,2040,2040,6
|
|
20241122,120500,15641985,2040,2040,2040,2040,11
|
|
20241122,120400,15619545,2040,2040,2040,2040,7
|
|
20241122,120300,15605265,2040,2040,2040,2040,6
|
|
20241122,120200,15593025,2040,2040,2040,2040,12
|
|
20241122,120100,15568545,2040,2040,2040,2040,7
|
|
20241122,120000,15554265,2040,2040,2040,2040,6
|
|
20241122,115900,15542025,2040,2040,2040,2040,7
|
|
20241122,115800,15527745,2040,2040,2040,2040,12
|
|
20241122,115700,15503265,2040,2040,2040,2040,6
|
|
20241122,115600,15491025,2040,2040,2040,2040,7
|
|
20241122,115500,15476745,2040,2040,2040,2040,13
|
|
20241122,115400,15450225,2040,2040,2040,2040,6
|
|
20241122,115300,15437985,2040,2040,2040,2040,7
|
|
20241122,115200,15423705,2040,2040,2040,2040,7
|
|
20241122,115100,15409425,2040,2040,2040,2040,10
|
|
20241122,115000,15389025,2040,2040,2040,2040,7
|
|
20241122,114900,15374745,2040,2040,2040,2040,7
|
|
20241122,114800,15360465,2040,2040,2040,2040,6
|
|
20241122,114700,15348225,2040,2040,2040,2040,12
|
|
20241122,114600,15323745,2040,2040,2040,2040,7
|
|
20241122,114500,15309465,2040,2040,2040,2040,6
|
|
20241122,114400,15297225,2040,2040,2040,2040,12
|
|
20241122,114300,15272745,2040,2040,2040,2040,7
|
|
20241122,114200,15258465,2040,2040,2040,2040,6
|
|
20241122,114100,15246225,2040,2040,2040,2040,7
|
|
20241122,114000,15231945,2040,2040,2040,2040,13
|
|
20241122,113900,15205425,2040,2040,2040,2040,6
|
|
20241122,113800,15193185,2040,2040,2040,2040,7
|
|
20241122,113700,15178905,2040,2040,2040,2040,11
|
|
20241122,113600,15156465,2040,2040,2040,2040,6
|
|
20241122,113500,15144225,2040,2040,2040,2040,7
|
|
20241122,113400,15129945,2040,2040,2040,2040,7
|
|
20241122,113300,15115665,2040,2040,2040,2040,12
|
|
20241122,113200,15091185,2040,2040,2040,2040,7
|
|
20241122,113100,15076905,2040,2040,2040,2040,7
|
|
20241122,113000,15062625,2040,2040,2040,2040,10
|
|
20241122,112900,15042225,2040,2040,2040,2040,7
|
|
20241122,112800,15027945,2040,2040,2040,2040,7
|
|
20241122,112700,15013665,2040,2040,2040,2040,6
|
|
20241122,112600,15001425,2040,2040,2040,2040,13
|
|
20241122,112500,14974905,2040,2040,2040,2040,7
|
|
20241122,112400,14960625,2040,2040,2040,2040,6
|
|
20241122,112300,14948385,2040,2040,2040,2035,399
|
|
20241122,112200,14134865,2040,2040,2040,2040,7
|
|
20241122,112100,14120585,2040,2040,2040,2040,0
|
|
20241122,112000,14120585,2040,2040,2040,2040,6
|
|
20241122,111900,14108345,2040,2040,2040,2040,12
|
|
20241122,111800,14083865,2040,2040,2040,2040,7
|
|
20241122,111700,14069585,2040,2040,2040,2040,6
|
|
20241122,111600,14057345,2040,2040,2040,2040,12
|
|
20241122,111500,14032865,2040,2040,2040,2040,7
|
|
20241122,111400,14018585,2040,2040,2040,2040,6
|
|
20241122,111300,14006345,2040,2040,2040,2040,7
|
|
20241122,111200,13992065,2040,2040,2040,2040,13
|
|
20241122,111100,13965545,2040,2040,2040,2040,6
|
|
20241122,111000,13953305,2035,2040,2040,2035,1212
|
|
20241122,110900,11486850,2040,2040,2040,2040,11
|
|
20241122,110800,11464410,2040,2040,2040,2040,6
|
|
20241122,110700,11452170,2040,2040,2040,2040,8
|
|
20241122,110600,11435850,2040,2040,2040,2040,7
|
|
20241122,110500,11421570,2040,2040,2040,2040,11
|
|
20241122,110400,11399130,2040,2040,2040,2040,7
|
|
20241122,110300,11384850,2040,2040,2040,2040,37
|
|
20241122,110200,11309370,2040,2040,2040,2040,11
|
|
20241122,110100,11286930,2040,2040,2040,2040,7
|
|
20241122,110000,11272650,2040,2040,2040,2040,7
|
|
20241122,105900,11258370,2040,2040,2040,2040,6
|
|
20241122,105800,11246130,2040,2040,2040,2040,13
|
|
20241122,105700,11219610,2040,2040,2040,2040,7
|
|
20241122,105600,11205330,2040,2040,2040,2040,6
|
|
20241122,105500,11193090,2040,2040,2040,2040,11
|
|
20241122,105400,11170650,2040,2040,2040,2040,7
|
|
20241122,105300,11156370,2040,2040,2040,2040,6
|
|
20241122,105200,11144130,2040,2040,2040,2040,7
|
|
20241122,105100,11129850,2040,2040,2040,2040,13
|
|
20241122,105000,11103330,2040,2040,2040,2040,6
|
|
20241122,104900,11091090,2040,2040,2040,2040,7
|
|
20241122,104800,11076810,2040,2040,2040,2040,11
|
|
20241122,104700,11054370,2040,2040,2040,2040,6
|
|
20241122,104600,11042130,2040,2040,2040,2040,7
|
|
20241122,104500,11027850,2040,2040,2040,2040,7
|
|
20241122,104400,11013570,2040,2040,2040,2040,12
|
|
20241122,104300,10989090,2040,2040,2040,2040,7
|
|
20241122,104200,10974810,2040,2040,2040,2040,7
|
|
20241122,104100,10960530,2040,2040,2040,2040,6
|
|
20241122,104000,10948290,2040,2040,2040,2040,11
|
|
20241122,103900,10925850,2040,2040,2040,2040,0
|
|
20241122,103800,10925850,2040,2040,2040,2040,0
|
|
20241122,103700,10925850,2040,2040,2040,2040,5
|
|
20241122,103600,10915650,2040,2040,2040,2040,7
|
|
20241122,103500,10901370,2040,2040,2040,2040,7
|
|
20241122,103400,10887090,2040,2040,2040,2040,6
|
|
20241122,103300,10874850,2040,2040,2040,2040,12
|
|
20241122,103200,10850370,2040,2040,2040,2040,7
|
|
20241122,103100,10836090,2040,2040,2040,2040,6
|
|
20241122,103000,10823850,2040,2040,2040,2040,13
|
|
20241122,102900,10797330,2040,2040,2040,2040,7
|
|
20241122,102800,10783050,2040,2040,2040,2040,0
|
|
20241122,102700,10783050,2040,2040,2040,2040,6
|
|
20241122,102600,10770810,2040,2040,2040,2040,11
|
|
20241122,102500,10748370,2040,2040,2040,2040,7
|
|
20241122,102400,10734090,2040,2040,2040,2040,6
|
|
20241122,102300,10721850,2040,2040,2040,2040,13
|
|
20241122,102200,10695330,2040,2040,2040,2040,7
|
|
20241122,102100,10681050,2040,2040,2040,2040,6
|
|
20241122,102000,10668810,2040,2040,2040,2040,7
|
|
20241122,101900,10654530,2040,2040,2040,2040,11
|
|
20241122,101800,10632090,2040,2040,2040,2040,6
|
|
20241122,101700,10619850,2040,2040,2040,2040,7
|
|
20241122,101600,10605570,2040,2040,2040,2040,12
|
|
20241122,101500,10581090,2040,2040,2040,2040,6
|
|
20241122,101400,10568850,2040,2040,2040,2040,7
|
|
20241122,101300,10554570,2040,2040,2040,2040,7
|
|
20241122,101200,10540290,2040,2040,2040,2040,5
|
|
20241122,101100,10530090,2040,2040,2040,2040,0
|
|
20241122,101000,10530090,2040,2040,2040,2040,0
|
|
20241122,100900,10530090,2040,2040,2040,2040,6
|
|
20241122,100800,10517850,2040,2040,2040,2040,0
|
|
20241122,100700,10517850,2040,2040,2040,2040,0
|
|
20241122,100600,10517850,2040,2040,2040,2040,0
|
|
20241122,100500,10517850,2040,2040,2040,2040,4
|
|
20241122,100400,10509690,2040,2040,2040,2040,0
|
|
20241122,100300,10509690,2040,2040,2040,2040,0
|
|
20241122,100200,10509690,2040,2040,2040,2040,6
|
|
20241122,100100,10497450,2040,2040,2040,2040,0
|
|
20241122,100000,10497450,2040,2040,2040,2040,0
|
|
20241122,095900,10497450,2040,2040,2040,2040,0
|
|
20241122,095800,10497450,2040,2040,2040,2040,4
|
|
20241122,095700,10489290,2040,2040,2040,2040,0
|
|
20241122,095600,10489290,2040,2040,2040,2040,0
|
|
20241122,095500,10489290,2040,2040,2040,2040,6
|
|
20241122,095400,10477050,2040,2040,2040,2040,0
|
|
20241122,095300,10477050,2040,2040,2040,2040,0
|
|
20241122,095200,10477050,2040,2040,2040,2040,0
|
|
20241122,095100,10477050,2040,2040,2040,2040,4
|
|
20241122,095000,10468890,2040,2040,2040,2040,0
|
|
20241122,094900,10468890,2040,2040,2040,2040,0
|
|
20241122,094800,10468890,2040,2040,2040,2040,5
|
|
20241122,094700,10458690,2040,2040,2040,2040,0
|
|
20241122,094600,10458690,2040,2040,2040,2040,0
|
|
20241122,094500,10458690,2040,2040,2040,2040,0
|
|
20241122,094400,10458690,2040,2040,2040,2040,5
|
|
20241122,094300,10448490,2040,2040,2040,2040,1
|
|
20241122,094200,10446450,2040,2040,2040,2040,0
|
|
20241122,094100,10446450,2040,2040,2040,2040,6
|
|
20241122,094000,10434210,2040,2040,2040,2040,0
|
|
20241122,093900,10434210,2040,2040,2040,2040,0
|
|
20241122,093800,10434210,2040,2040,2040,2040,0
|
|
20241122,093700,10434210,2040,2040,2040,2040,111
|
|
20241122,093600,10207770,2035,2035,2035,2035,0
|
|
20241122,093500,10207770,2035,2035,2035,2035,15
|
|
20241122,093400,10177245,2035,2045,2045,2035,4991
|
|
20241122,093300,20500,2050,2050,2050,2050,5
|
|
20241122,093200,10250,2050,2050,2050,2050,0
|
|
20241122,093100,10250,2050,2050,2050,2050,0
|
|
20241122,093000,10250,2050,2050,2050,2050,0
|
|
20241122,092900,10250,2050,2050,2050,2050,0
|
|
20241122,092800,10250,2050,2050,2050,2050,0
|
|
20241122,092700,10250,2050,2050,2050,2050,5
|
|
20241122,092600,0,2030,2030,2030,2030,0
|
|
20241122,092500,0,2030,2030,2030,2030,0
|
|
20241122,092400,0,2030,2030,2030,2030,0
|
|
20241122,092300,0,2030,2030,2030,2030,0
|
|
20241122,092200,0,2030,2030,2030,2030,0
|
|
20241122,092100,0,2030,2030,2030,2030,0
|
|
20241122,092000,0,2030,2030,2030,2030,0
|
|
20241122,091900,0,2030,2030,2030,2030,0
|
|
20241122,091800,0,2030,2030,2030,2030,0
|
|
20241122,091700,0,2030,2030,2030,2030,0
|
|
20241122,091600,0,2030,2030,2030,2030,0
|
|
20241122,091500,0,2030,2030,2030,2030,0
|
|
20241122,091400,0,2030,2030,2030,2030,0
|
|
20241122,091300,0,2030,2030,2030,2030,0
|
|
20241122,091200,0,2030,2030,2030,2030,0
|
|
20241122,091100,0,2030,2030,2030,2030,0
|
|
20241122,091000,0,2030,2030,2030,2030,0
|
|
20241122,090900,0,2030,2030,2030,2030,0
|
|
20241122,090800,0,2030,2030,2030,2030,0
|
|
20241122,090700,0,2030,2030,2030,2030,0
|
|
20241122,090600,0,2030,2030,2030,2030,0
|
|
20241122,090500,0,2030,2030,2030,2030,0
|
|
20241122,090400,0,2030,2030,2030,2030,0
|
|
20241122,090300,0,2030,2030,2030,2030,0
|
|
20241122,090200,0,2030,2030,2030,2030,0
|
|
20241122,090100,0,2030,2030,2030,2030,0
|
|
20241122,090000,0,2030,2030,2030,2030,0
|