721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205800,455081997,1994,1994,1994,1994,6015
|
|
20230913,205700,455081997,1994,1994,1994,1994,0
|
|
20230913,205600,455081997,1994,1994,1994,1994,0
|
|
20230913,205500,455081997,1994,1994,1994,1994,0
|
|
20230913,205400,455081997,1994,1994,1994,1994,0
|
|
20230913,205300,455081997,1994,1994,1994,1994,0
|
|
20230913,205200,455081997,1994,1994,1994,1994,0
|
|
20230913,205100,455081997,1994,1994,1994,1994,0
|
|
20230913,205000,455081997,1994,1994,1994,1994,0
|
|
20230913,204900,455081997,1994,1994,1994,1994,0
|
|
20230913,204800,455081997,1994,1994,1994,1994,0
|
|
20230913,204700,455081997,1994,1994,1994,1994,0
|
|
20230913,204600,455081997,1994,1994,1994,1994,0
|
|
20230913,204500,455081997,1994,1994,1994,1994,0
|
|
20230913,204400,455081997,1994,1994,1994,1994,0
|
|
20230913,204300,455081997,1994,1994,1994,1994,0
|
|
20230913,204200,455081997,1994,1994,1994,1994,0
|
|
20230913,204100,455081997,1994,1994,1994,1994,0
|
|
20230913,204000,455081997,1994,1994,1994,1994,0
|
|
20230913,203900,455081997,1994,1994,1994,1994,0
|
|
20230913,203800,455081997,1994,1994,1994,1994,0
|
|
20230913,203700,455081997,1994,1994,1994,1994,0
|
|
20230913,203600,455081997,1994,1994,1994,1994,0
|
|
20230913,203500,455081997,1994,1994,1994,1994,0
|
|
20230913,203400,455081997,1994,1994,1994,1994,0
|
|
20230913,203300,455081997,1994,1994,1994,1994,0
|
|
20230913,203200,455081997,1994,1994,1994,1994,0
|
|
20230913,203100,455081997,1994,1994,1994,1994,0
|
|
20230913,203000,455081997,1994,1994,1994,1994,0
|
|
20230913,202900,455081997,1994,1994,1994,1994,0
|
|
20230913,202800,455081997,1994,1994,1994,1994,6015
|
|
20230913,202700,455081997,1994,1994,1994,1994,0
|
|
20230913,202600,455081997,1994,1994,1994,1994,0
|
|
20230913,202500,455081997,1994,1994,1994,1994,0
|
|
20230913,202400,455081997,1994,1994,1994,1994,0
|
|
20230913,202300,455081997,1994,1994,1994,1994,0
|
|
20230913,202200,455081997,1994,1994,1994,1994,0
|
|
20230913,202100,455081997,1994,1994,1994,1994,0
|
|
20230913,202000,455081997,1994,1994,1994,1994,0
|
|
20230913,201900,455081997,1994,1994,1994,1994,0
|
|
20230913,201800,455081997,1994,1994,1994,1994,0
|
|
20230913,201700,455081997,1994,1994,1994,1994,0
|
|
20230913,201600,455081997,1994,1994,1994,1994,0
|
|
20230913,201500,455081997,1994,1994,1994,1994,0
|
|
20230913,201400,455081997,1994,1994,1994,1994,0
|
|
20230913,201300,455081997,1994,1994,1994,1994,0
|
|
20230913,201200,455081997,1994,1994,1994,1994,0
|
|
20230913,201100,455081997,1994,1994,1994,1994,0
|
|
20230913,201000,455081997,1994,1994,1994,1994,0
|
|
20230913,200900,455081997,1994,1994,1994,1994,0
|
|
20230913,200800,455081997,1994,1994,1994,1994,0
|
|
20230913,200700,455081997,1994,1994,1994,1994,0
|
|
20230913,200600,455081997,1994,1994,1994,1994,0
|
|
20230913,200500,455081997,1994,1994,1994,1994,0
|
|
20230913,200400,455081997,1994,1994,1994,1994,0
|
|
20230913,200300,455081997,1994,1994,1994,1994,0
|
|
20230913,200200,455081997,1994,1994,1994,1994,0
|
|
20230913,200100,455081997,1994,1994,1994,1994,0
|
|
20230913,200000,455081997,1994,1994,1994,1994,0
|
|
20230913,195900,455081997,1994,1994,1994,1994,0
|
|
20230913,195800,455081997,1994,1994,1994,1994,6015
|
|
20230913,195700,455081997,1994,1994,1994,1994,0
|
|
20230913,195600,455081997,1994,1994,1994,1994,0
|
|
20230913,195500,455081997,1994,1994,1994,1994,0
|
|
20230913,195400,455081997,1994,1994,1994,1994,0
|
|
20230913,195300,455081997,1994,1994,1994,1994,0
|
|
20230913,195200,455081997,1994,1994,1994,1994,0
|
|
20230913,195100,455081997,1994,1994,1994,1994,0
|
|
20230913,195000,455081997,1994,1994,1994,1994,0
|
|
20230913,194900,455081997,1994,1994,1994,1994,0
|
|
20230913,194800,455081997,1994,1994,1994,1994,0
|
|
20230913,194700,455081997,1994,1994,1994,1994,0
|
|
20230913,194600,455081997,1994,1994,1994,1994,0
|
|
20230913,194500,455081997,1994,1994,1994,1994,0
|
|
20230913,194400,455081997,1994,1994,1994,1994,0
|
|
20230913,194300,455081997,1994,1994,1994,1994,0
|
|
20230913,194200,455081997,1994,1994,1994,1994,0
|
|
20230913,194100,455081997,1994,1994,1994,1994,0
|
|
20230913,194000,455081997,1994,1994,1994,1994,0
|
|
20230913,193900,455081997,1994,1994,1994,1994,0
|
|
20230913,193800,455081997,1994,1994,1994,1994,0
|
|
20230913,193700,455081997,1994,1994,1994,1994,0
|
|
20230913,193600,455081997,1994,1994,1994,1994,0
|
|
20230913,193500,455081997,1994,1994,1994,1994,0
|
|
20230913,193400,455081997,1994,1994,1994,1994,0
|
|
20230913,193300,455081997,1994,1994,1994,1994,0
|
|
20230913,193200,455081997,1994,1994,1994,1994,0
|
|
20230913,193100,455081997,1994,1994,1994,1994,0
|
|
20230913,193000,455081997,1994,1994,1994,1994,0
|
|
20230913,192900,455081997,1994,1994,1994,1994,0
|
|
20230913,192800,455081997,1994,1994,1994,1994,6015
|
|
20230913,192700,455081997,1994,1994,1994,1994,0
|
|
20230913,192600,455081997,1994,1994,1994,1994,0
|
|
20230913,192500,455081997,1994,1994,1994,1994,0
|
|
20230913,192400,455081997,1994,1994,1994,1994,0
|
|
20230913,192300,455081997,1994,1994,1994,1994,0
|
|
20230913,192200,455081997,1994,1994,1994,1994,0
|
|
20230913,192100,455081997,1994,1994,1994,1994,0
|
|
20230913,192000,455081997,1994,1994,1994,1994,0
|
|
20230913,191900,455081997,1994,1994,1994,1994,0
|
|
20230913,191800,455081997,1994,1994,1994,1994,0
|
|
20230913,191700,455081997,1994,1994,1994,1994,0
|
|
20230913,191600,455081997,1994,1994,1994,1994,0
|
|
20230913,191500,455081997,1994,1994,1994,1994,0
|
|
20230913,191400,455081997,1994,1994,1994,1994,0
|
|
20230913,191300,455081997,1994,1994,1994,1994,0
|
|
20230913,191200,455081997,1994,1994,1994,1994,0
|
|
20230913,191100,455081997,1994,1994,1994,1994,0
|
|
20230913,191000,455081997,1994,1994,1994,1994,0
|
|
20230913,190900,455081997,1994,1994,1994,1994,0
|
|
20230913,190800,455081997,1994,1994,1994,1994,0
|
|
20230913,190700,455081997,1994,1994,1994,1994,0
|
|
20230913,190600,455081997,1994,1994,1994,1994,0
|
|
20230913,190500,455081997,1994,1994,1994,1994,0
|
|
20230913,190400,455081997,1994,1994,1994,1994,0
|
|
20230913,190300,455081997,1994,1994,1994,1994,0
|
|
20230913,190200,455081997,1994,1994,1994,1994,0
|
|
20230913,190100,455081997,1994,1994,1994,1994,0
|
|
20230913,190000,455081997,1994,1994,1994,1994,0
|
|
20230913,185900,455081997,1994,1994,1994,1994,0
|
|
20230913,185800,455081997,1994,1994,1994,1994,6015
|
|
20230913,185700,455081997,1994,1994,1994,1994,0
|
|
20230913,185600,455081997,1994,1994,1994,1994,0
|
|
20230913,185500,455081997,1994,1994,1994,1994,0
|
|
20230913,185400,455081997,1994,1994,1994,1994,0
|
|
20230913,185300,455081997,1994,1994,1994,1994,0
|
|
20230913,185200,455081997,1994,1994,1994,1994,0
|
|
20230913,185100,455081997,1994,1994,1994,1994,0
|
|
20230913,185000,455081997,1994,1994,1994,1994,0
|
|
20230913,184900,455081997,1994,1994,1994,1994,0
|
|
20230913,184800,455081997,1994,1994,1994,1994,0
|
|
20230913,184700,455081997,1994,1994,1994,1994,0
|
|
20230913,184600,455081997,1994,1994,1994,1994,0
|
|
20230913,184500,455081997,1994,1994,1994,1994,0
|
|
20230913,184400,455081997,1994,1994,1994,1994,0
|
|
20230913,184300,455081997,1994,1994,1994,1994,0
|
|
20230913,184200,455081997,1994,1994,1994,1994,0
|
|
20230913,184100,455081997,1994,1994,1994,1994,0
|
|
20230913,184000,455081997,1994,1994,1994,1994,0
|
|
20230913,183900,455081997,1994,1994,1994,1994,0
|
|
20230913,183800,455081997,1994,1994,1994,1994,0
|
|
20230913,183700,455081997,1994,1994,1994,1994,0
|
|
20230913,183600,455081997,1994,1994,1994,1994,0
|
|
20230913,183500,455081997,1994,1994,1994,1994,0
|
|
20230913,183400,455081997,1994,1994,1994,1994,0
|
|
20230913,183300,455081997,1994,1994,1994,1994,0
|
|
20230913,183200,455081997,1994,1994,1994,1994,0
|
|
20230913,183100,455081997,1994,1994,1994,1994,0
|
|
20230913,183000,455081997,1994,1994,1994,1994,0
|
|
20230913,182900,455081997,1994,1994,1994,1994,0
|
|
20230913,182800,455081997,1994,1994,1994,1994,6015
|
|
20230913,182700,455081997,1994,1994,1994,1994,0
|
|
20230913,182600,455081997,1994,1994,1994,1994,0
|
|
20230913,182500,455081997,1994,1994,1994,1994,0
|
|
20230913,182400,455081997,1994,1994,1994,1994,0
|
|
20230913,182300,455081997,1994,1994,1994,1994,0
|
|
20230913,182200,455081997,1994,1994,1994,1994,0
|
|
20230913,182100,455081997,1994,1994,1994,1994,0
|
|
20230913,182000,455081997,1994,1994,1994,1994,0
|
|
20230913,181900,455081997,1994,1994,1994,1994,0
|
|
20230913,181800,455081997,1994,1994,1994,1994,0
|
|
20230913,181700,455081997,1994,1994,1994,1994,0
|
|
20230913,181600,455081997,1994,1994,1994,1994,0
|
|
20230913,181500,455081997,1994,1994,1994,1994,0
|
|
20230913,181400,455081997,1994,1994,1994,1994,0
|
|
20230913,181300,455081997,1994,1994,1994,1994,0
|
|
20230913,181200,455081997,1994,1994,1994,1994,0
|
|
20230913,181100,455081997,1994,1994,1994,1994,0
|
|
20230913,181000,455081997,1994,1994,1994,1994,0
|
|
20230913,180900,455081997,1994,1994,1994,1994,0
|
|
20230913,180800,455081997,1994,1994,1994,1994,0
|
|
20230913,180700,455081997,1994,1994,1994,1994,0
|
|
20230913,180600,455081997,1994,1994,1994,1994,0
|
|
20230913,180500,455081997,1994,1994,1994,1994,0
|
|
20230913,180400,455081997,1994,1994,1994,1994,0
|
|
20230913,180300,455081997,1994,1994,1994,1994,0
|
|
20230913,180200,455081997,1994,1994,1994,1994,0
|
|
20230913,180100,455081997,1994,1994,1994,1994,0
|
|
20230913,180000,455081997,1994,1994,1994,1994,0
|
|
20230913,175900,455081997,1994,1994,1994,1994,0
|
|
20230913,175800,455081997,1994,1994,1994,1994,6015
|
|
20230913,175700,455081997,1994,1994,1994,1994,0
|
|
20230913,175600,455081997,1994,1994,1994,1994,0
|
|
20230913,175500,455081997,1994,1994,1994,1994,0
|
|
20230913,175400,455081997,1994,1994,1994,1994,0
|
|
20230913,175300,455081997,1994,1994,1994,1994,0
|
|
20230913,175200,455081997,1994,1994,1994,1994,0
|
|
20230913,175100,455081997,1994,1994,1994,1994,0
|
|
20230913,175000,455081997,1994,1994,1994,1994,0
|
|
20230913,174900,455081997,1994,1994,1994,1994,0
|
|
20230913,174800,455081997,1994,1994,1994,1994,0
|
|
20230913,174700,455081997,1994,1994,1994,1994,0
|
|
20230913,174600,455081997,1994,1994,1994,1994,0
|
|
20230913,174500,455081997,1994,1994,1994,1994,0
|
|
20230913,174400,455081997,1994,1994,1994,1994,0
|
|
20230913,174300,455081997,1994,1994,1994,1994,0
|
|
20230913,174200,455081997,1994,1994,1994,1994,0
|
|
20230913,174100,455081997,1994,1994,1994,1994,0
|
|
20230913,174000,455081997,1994,1994,1994,1994,0
|
|
20230913,173900,455081997,1994,1994,1994,1994,0
|
|
20230913,173800,455081997,1994,1994,1994,1994,0
|
|
20230913,173700,455081997,1994,1994,1994,1994,0
|
|
20230913,173600,455081997,1994,1994,1994,1994,0
|
|
20230913,173500,455081997,1994,1994,1994,1994,0
|
|
20230913,173400,455081997,1994,1994,1994,1994,0
|
|
20230913,173300,455081997,1994,1994,1994,1994,0
|
|
20230913,173200,455081997,1994,1994,1994,1994,0
|
|
20230913,173100,455081997,1994,1994,1994,1994,0
|
|
20230913,173000,455081997,1994,1994,1994,1994,0
|
|
20230913,172900,455081997,1994,1994,1994,1994,0
|
|
20230913,172800,455081997,1994,1994,1994,1994,6015
|
|
20230913,172700,455081997,1994,1994,1994,1994,0
|
|
20230913,172600,455081997,1994,1994,1994,1994,0
|
|
20230913,172500,455081997,1994,1994,1994,1994,0
|
|
20230913,172400,455081997,1994,1994,1994,1994,0
|
|
20230913,172300,455081997,1994,1994,1994,1994,0
|
|
20230913,172200,455081997,1994,1994,1994,1994,0
|
|
20230913,172100,455081997,1994,1994,1994,1994,0
|
|
20230913,172000,455081997,1994,1994,1994,1994,0
|
|
20230913,171900,455081997,1994,1994,1994,1994,0
|
|
20230913,171800,455081997,1994,1994,1994,1994,0
|
|
20230913,171700,455081997,1994,1994,1994,1994,0
|
|
20230913,171600,455081997,1994,1994,1994,1994,0
|
|
20230913,171500,455081997,1994,1994,1994,1994,0
|
|
20230913,171400,455081997,1994,1994,1994,1994,0
|
|
20230913,171300,455081997,1994,1994,1994,1994,0
|
|
20230913,171200,455081997,1994,1994,1994,1994,0
|
|
20230913,171100,455081997,1994,1994,1994,1994,0
|
|
20230913,171000,455081997,1994,1994,1994,1994,0
|
|
20230913,170900,455081997,1994,1994,1994,1994,0
|
|
20230913,170800,455081997,1994,1994,1994,1994,0
|
|
20230913,170700,455081997,1994,1994,1994,1994,0
|
|
20230913,170600,455081997,1994,1994,1994,1994,0
|
|
20230913,170500,455081997,1994,1994,1994,1994,0
|
|
20230913,170400,455081997,1994,1994,1994,1994,0
|
|
20230913,170300,455081997,1994,1994,1994,1994,0
|
|
20230913,170200,455081997,1994,1994,1994,1994,0
|
|
20230913,170100,455081997,1994,1994,1994,1994,0
|
|
20230913,170000,455081997,1994,1994,1994,1994,0
|
|
20230913,165900,455081997,1994,1994,1994,1994,0
|
|
20230913,165800,455081997,1994,1994,1994,1994,6015
|
|
20230913,165700,455081997,1994,1994,1994,1994,0
|
|
20230913,165600,455081997,1994,1994,1994,1994,0
|
|
20230913,165500,455081997,1994,1994,1994,1994,0
|
|
20230913,165400,455081997,1994,1994,1994,1994,0
|
|
20230913,165300,455081997,1994,1994,1994,1994,0
|
|
20230913,165200,455081997,1994,1994,1994,1994,0
|
|
20230913,165100,455081997,1994,1994,1994,1994,0
|
|
20230913,165000,455081997,1994,1994,1994,1994,0
|
|
20230913,164900,455081997,1994,1994,1994,1994,0
|
|
20230913,164800,455081997,1994,1994,1994,1994,0
|
|
20230913,164700,455081997,1994,1994,1994,1994,0
|
|
20230913,164600,455081997,1994,1994,1994,1994,0
|
|
20230913,164500,455081997,1994,1994,1994,1994,0
|
|
20230913,164400,455081997,1994,1994,1994,1994,0
|
|
20230913,164300,455081997,1994,1994,1994,1994,0
|
|
20230913,164200,455081997,1994,1994,1994,1994,0
|
|
20230913,164100,455081997,1994,1994,1994,1994,0
|
|
20230913,164000,455081997,1994,1994,1994,1994,0
|
|
20230913,163900,455081997,1994,1994,1994,1994,0
|
|
20230913,163800,455081997,1994,1994,1994,1994,0
|
|
20230913,163700,455081997,1994,1994,1994,1994,0
|
|
20230913,163600,455081997,1994,1994,1994,1994,0
|
|
20230913,163500,455081997,1994,1994,1994,1994,0
|
|
20230913,163400,455081997,1994,1994,1994,1994,0
|
|
20230913,163300,455081997,1994,1994,1994,1994,0
|
|
20230913,163200,455081997,1994,1994,1994,1994,0
|
|
20230913,163100,455081997,1994,1994,1994,1994,0
|
|
20230913,163000,455081997,1994,1994,1994,1994,0
|
|
20230913,162900,455081997,1994,1994,1994,1994,0
|
|
20230913,162800,455081997,1994,1994,1994,1994,6015
|
|
20230913,162700,455081997,1994,1994,1994,1994,0
|
|
20230913,162600,455081997,1994,1994,1994,1994,0
|
|
20230913,162500,455081997,1994,1994,1994,1994,0
|
|
20230913,162400,455081997,1994,1994,1994,1994,0
|
|
20230913,162300,455081997,1994,1994,1994,1994,0
|
|
20230913,162200,455081997,1994,1994,1994,1994,0
|
|
20230913,162100,455081997,1994,1994,1994,1994,0
|
|
20230913,162000,455081997,1994,1994,1994,1994,0
|
|
20230913,161900,455081997,1994,1994,1994,1994,0
|
|
20230913,161800,455081997,1994,1994,1994,1994,0
|
|
20230913,161700,455081997,1994,1994,1994,1994,0
|
|
20230913,161600,455081997,1994,1994,1994,1994,0
|
|
20230913,161500,455081997,1994,1994,1994,1994,0
|
|
20230913,161400,455081997,1994,1994,1994,1994,0
|
|
20230913,161300,455081997,1994,1994,1994,1994,0
|
|
20230913,161200,455081997,1994,1994,1994,1994,0
|
|
20230913,161100,455081997,1994,1994,1994,1994,0
|
|
20230913,161000,455081997,1994,1994,1994,1994,0
|
|
20230913,160900,455081997,1994,1994,1994,1994,0
|
|
20230913,160800,455081997,1994,1994,1994,1994,0
|
|
20230913,160700,455081997,1994,1994,1994,1994,0
|
|
20230913,160600,455081997,1994,1994,1994,1994,0
|
|
20230913,160500,455081997,1994,1994,1994,1994,0
|
|
20230913,160400,455081997,1994,1994,1994,1994,0
|
|
20230913,160300,455081997,1994,1994,1994,1994,0
|
|
20230913,160200,455081997,1994,1994,1994,1994,0
|
|
20230913,160100,455081997,1994,1994,1994,1994,0
|
|
20230913,160000,455081997,1994,1994,1994,1994,0
|
|
20230913,155900,455081997,1994,1994,1994,1994,0
|
|
20230913,155800,455081997,1994,1994,1994,1994,6015
|
|
20230913,155700,455081997,1994,1994,1994,1994,0
|
|
20230913,155600,455081997,1994,1994,1994,1994,0
|
|
20230913,155500,455081997,1994,1994,1994,1994,0
|
|
20230913,155400,455081997,1994,1994,1994,1994,0
|
|
20230913,155300,455081997,1994,1994,1994,1994,0
|
|
20230913,155200,455081997,1994,1994,1994,1994,0
|
|
20230913,155100,455081997,1994,1994,1994,1994,0
|
|
20230913,155000,455081997,1994,1994,1994,1994,0
|
|
20230913,154900,455081997,1994,1994,1994,1994,0
|
|
20230913,154800,455081997,1994,1994,1994,1994,0
|
|
20230913,154700,455081997,1994,1994,1994,1994,0
|
|
20230913,154600,455081997,1994,1994,1994,1994,0
|
|
20230913,154500,455081997,1994,1994,1994,1994,0
|
|
20230913,154400,455081997,1994,1994,1994,1994,0
|
|
20230913,154300,455081997,1994,1994,1994,1994,0
|
|
20230913,154200,455081997,1994,1994,1994,1994,0
|
|
20230913,154100,455081997,1994,1994,1994,1994,0
|
|
20230913,154000,455081997,1994,1994,1994,1994,0
|
|
20230913,153900,455081997,1994,1994,1994,1994,0
|
|
20230913,153800,455081997,1994,1994,1994,1994,0
|
|
20230913,153700,455081997,1994,1994,1994,1994,0
|
|
20230913,153600,455081997,1994,1994,1994,1994,0
|
|
20230913,153500,455081997,1994,1994,1994,1994,0
|
|
20230913,153400,455081997,1994,1994,1994,1994,0
|
|
20230913,153300,455081997,1994,1994,1994,1994,0
|
|
20230913,153200,455081997,1994,1994,1994,1994,0
|
|
20230913,153100,455081997,1994,1994,1994,1994,0
|
|
20230913,153000,455081997,1994,1994,1994,1994,6015
|
|
20230913,152900,443088087,1997,1997,1997,1997,0
|
|
20230913,152800,443088087,1997,1997,1997,1997,0
|
|
20230913,152700,443088087,1997,1997,1997,1997,0
|
|
20230913,152600,443088087,1997,1997,1997,1997,0
|
|
20230913,152500,443088087,1997,1997,1997,1997,0
|
|
20230913,152400,443088087,1997,1997,1997,1997,0
|
|
20230913,152300,443088087,1997,1997,1997,1997,0
|
|
20230913,152200,443088087,1997,1997,1997,1997,0
|
|
20230913,152100,443088087,1997,1997,1997,1997,0
|
|
20230913,152000,443088087,1997,1997,1997,1997,0
|
|
20230913,151900,443088087,1997,1996,1997,1996,108
|
|
20230913,151800,442872419,1997,1997,1997,1997,0
|
|
20230913,151700,442872419,1997,1997,1997,1997,590
|
|
20230913,151600,441694189,1997,1997,1997,1997,100
|
|
20230913,151500,441494489,1997,1996,1997,1996,11
|
|
20230913,151400,441472523,1996,1996,1996,1996,0
|
|
20230913,151300,441472523,1996,1996,1996,1996,77
|
|
20230913,151200,441318831,1997,1997,1997,1997,80
|
|
20230913,151100,441159071,1997,1997,1997,1997,500
|
|
20230913,151000,440160571,1997,1997,1997,1997,0
|
|
20230913,150900,440160571,1997,1997,1997,1997,45
|
|
20230913,150800,440070706,1997,1997,1997,1997,1000
|
|
20230913,150700,438073706,1996,1997,1997,1996,2334
|
|
20230913,150600,433413208,1996,1996,1996,1996,0
|
|
20230913,150500,433413208,1996,1996,1996,1996,0
|
|
20230913,150400,433413208,1996,1996,1996,1996,0
|
|
20230913,150300,433413208,1996,1996,1996,1996,1071
|
|
20230913,150200,431275492,1994,1996,1996,1994,2001
|
|
20230913,150100,427281498,1996,1996,1996,1996,3000
|
|
20230913,150000,421293498,1996,1995,1996,1995,5000
|
|
20230913,145900,411316747,1994,1994,1994,1994,30
|
|
20230913,145800,411256927,1994,1995,1995,1994,501
|
|
20230913,145700,410257433,1995,1995,1995,1995,0
|
|
20230913,145600,410257433,1995,1995,1995,1995,500
|
|
20230913,145500,409259933,1995,1995,1995,1995,0
|
|
20230913,145400,409259933,1995,1995,1995,1995,500
|
|
20230913,145300,408262433,1995,1995,1995,1995,70
|
|
20230913,145200,408122783,1995,1994,1995,1994,1750
|
|
20230913,145100,404633083,1995,1995,1995,1995,0
|
|
20230913,145000,404633083,1995,1995,1995,1995,0
|
|
20230913,144900,404633083,1995,1995,1995,1995,0
|
|
20230913,144800,404633083,1995,1995,1995,1995,0
|
|
20230913,144700,404633083,1995,1995,1995,1995,0
|
|
20230913,144600,404633083,1995,1995,1995,1995,0
|
|
20230913,144500,404633083,1995,1995,1995,1995,200
|
|
20230913,144400,404234083,1994,1994,1994,1994,0
|
|
20230913,144300,404234083,1994,1994,1994,1994,120
|
|
20230913,144200,403994803,1995,1995,1995,1995,0
|
|
20230913,144100,403994803,1995,1995,1995,1995,0
|
|
20230913,144000,403994803,1995,1995,1995,1995,1
|
|
20230913,143900,403992808,1994,1994,1994,1994,0
|
|
20230913,143800,403992808,1994,1994,1994,1994,38
|
|
20230913,143700,403917036,1994,1994,1994,1994,290
|
|
20230913,143600,403338776,1995,1994,1995,1994,1100
|
|
20230913,143500,401145276,1994,1994,1994,1994,17
|
|
20230913,143400,401111378,1994,1994,1994,1994,0
|
|
20230913,143300,401111378,1994,1994,1994,1994,416
|
|
20230913,143200,400281874,1994,1994,1994,1994,0
|
|
20230913,143100,400281874,1994,1994,1994,1994,0
|
|
20230913,143000,400281874,1994,1994,1994,1994,0
|
|
20230913,142900,400281874,1994,1994,1994,1994,961
|
|
20230913,142800,398365640,1994,1994,1994,1994,0
|
|
20230913,142700,398365640,1994,1994,1994,1994,0
|
|
20230913,142600,398365640,1994,1994,1994,1994,0
|
|
20230913,142500,398365640,1994,1994,1994,1994,0
|
|
20230913,142400,398365640,1994,1994,1994,1994,0
|
|
20230913,142300,398365640,1994,1994,1994,1994,0
|
|
20230913,142200,398365640,1994,1994,1994,1994,1000
|
|
20230913,142100,396371640,1994,1994,1994,1994,0
|
|
20230913,142000,396371640,1994,1994,1994,1994,0
|
|
20230913,141900,396371640,1994,1994,1994,1994,270
|
|
20230913,141800,395833260,1995,1995,1995,1995,1441
|
|
20230913,141700,392958465,1995,1995,1995,1995,0
|
|
20230913,141600,392958465,1995,1995,1995,1995,13
|
|
20230913,141500,392932530,1995,1995,1995,1995,0
|
|
20230913,141400,392932530,1995,1995,1995,1995,0
|
|
20230913,141300,392932530,1995,1995,1995,1995,0
|
|
20230913,141200,392932530,1995,1995,1995,1995,1267
|
|
20230913,141100,390404865,1995,1995,1995,1995,0
|
|
20230913,141000,390404865,1995,1995,1995,1995,20
|
|
20230913,140900,390364965,1995,1995,1995,1995,3000
|
|
20230913,140800,384379965,1995,1995,1995,1995,0
|
|
20230913,140700,384379965,1995,1995,1995,1995,0
|
|
20230913,140600,384379965,1995,1995,1995,1995,1
|
|
20230913,140500,384377970,1995,1995,1995,1995,320
|
|
20230913,140400,383739570,1995,1995,1995,1995,0
|
|
20230913,140300,383739570,1995,1995,1995,1995,1750
|
|
20230913,140200,380248320,1995,1995,1995,1995,174
|
|
20230913,140100,379901190,1996,1996,1996,1996,2
|
|
20230913,140000,379897198,1996,1996,1996,1996,0
|
|
20230913,135900,379897198,1996,1996,1996,1996,30
|
|
20230913,135800,379837318,1996,1996,1996,1996,0
|
|
20230913,135700,379837318,1996,1996,1996,1996,5
|
|
20230913,135600,379827338,1996,1996,1996,1996,0
|
|
20230913,135500,379827338,1996,1996,1996,1996,0
|
|
20230913,135400,379827338,1996,1996,1996,1996,221
|
|
20230913,135300,379386222,1996,1996,1996,1996,130
|
|
20230913,135200,379126742,1995,1995,1995,1995,0
|
|
20230913,135100,379126742,1995,1995,1995,1995,0
|
|
20230913,135000,379126742,1995,1995,1995,1995,0
|
|
20230913,134900,379126742,1995,1995,1995,1995,0
|
|
20230913,134800,379126742,1995,1995,1995,1995,0
|
|
20230913,134700,379126742,1995,1995,1995,1995,196
|
|
20230913,134600,378735722,1996,1996,1996,1996,184
|
|
20230913,134500,378368458,1996,1996,1996,1996,0
|
|
20230913,134400,378368458,1996,1996,1996,1996,0
|
|
20230913,134300,378368458,1996,1996,1996,1996,0
|
|
20230913,134200,378368458,1996,1996,1996,1996,0
|
|
20230913,134100,378368458,1996,1996,1996,1996,0
|
|
20230913,134000,378368458,1996,1996,1996,1996,0
|
|
20230913,133900,378368458,1996,1996,1996,1996,0
|
|
20230913,133800,378368458,1996,1996,1996,1996,0
|
|
20230913,133700,378368458,1996,1996,1996,1996,0
|
|
20230913,133600,378368458,1996,1996,1996,1996,0
|
|
20230913,133500,378368458,1996,1996,1996,1996,16
|
|
20230913,133400,378336522,1996,1996,1996,1996,0
|
|
20230913,133300,378336522,1996,1996,1996,1996,16
|
|
20230913,133200,378304586,1995,1995,1995,1995,0
|
|
20230913,133100,378304586,1995,1995,1995,1995,0
|
|
20230913,133000,378304586,1995,1994,1995,1994,1374
|
|
20230913,132900,375564814,1995,1996,1996,1995,40
|
|
20230913,132800,375485004,1996,1996,1996,1996,1
|
|
20230913,132700,375483008,1994,1994,1994,1994,0
|
|
20230913,132600,375483008,1994,1994,1994,1994,0
|
|
20230913,132500,375483008,1994,1994,1994,1994,0
|
|
20230913,132400,375483008,1994,1994,1994,1994,0
|
|
20230913,132300,375483008,1994,1995,1995,1994,200
|
|
20230913,132200,375084068,1995,1995,1995,1995,0
|
|
20230913,132100,375084068,1995,1995,1995,1995,600
|
|
20230913,132000,373887068,1994,1994,1994,1994,0
|
|
20230913,131900,373887068,1994,1994,1994,1994,0
|
|
20230913,131800,373887068,1994,1994,1994,1994,0
|
|
20230913,131700,373887068,1994,1994,1994,1994,0
|
|
20230913,131600,373887068,1994,1994,1994,1994,0
|
|
20230913,131500,373887068,1994,1994,1994,1994,0
|
|
20230913,131400,373887068,1994,1994,1994,1994,0
|
|
20230913,131300,373887068,1994,1994,1994,1994,0
|
|
20230913,131200,373887068,1994,1994,1994,1994,0
|
|
20230913,131100,373887068,1994,1994,1994,1994,0
|
|
20230913,131000,373887068,1994,1994,1994,1994,0
|
|
20230913,130900,373887068,1994,1994,1994,1994,0
|
|
20230913,130800,373887068,1994,1994,1994,1994,0
|
|
20230913,130700,373887068,1994,1994,1994,1994,0
|
|
20230913,130600,373887068,1994,1994,1994,1994,3
|
|
20230913,130500,373881086,1994,1994,1994,1994,0
|
|
20230913,130400,373881086,1994,1994,1994,1994,0
|
|
20230913,130300,373881086,1994,1994,1994,1994,0
|
|
20230913,130200,373881086,1994,1994,1994,1994,0
|
|
20230913,130100,373881086,1994,1994,1994,1994,0
|
|
20230913,130000,373881086,1994,1994,1994,1994,0
|
|
20230913,125900,373881086,1994,1994,1994,1994,299
|
|
20230913,125800,373284880,1995,1995,1995,1995,0
|
|
20230913,125700,373284880,1995,1995,1995,1995,1
|
|
20230913,125600,373282885,1994,1994,1994,1994,0
|
|
20230913,125500,373282885,1994,1994,1994,1994,0
|
|
20230913,125400,373282885,1994,1994,1994,1994,0
|
|
20230913,125300,373282885,1994,1994,1994,1994,0
|
|
20230913,125200,373282885,1994,1994,1994,1994,0
|
|
20230913,125100,373282885,1994,1994,1994,1994,0
|
|
20230913,125000,373282885,1994,1994,1994,1994,0
|
|
20230913,124900,373282885,1994,1994,1994,1994,0
|
|
20230913,124800,373282885,1994,1994,1994,1994,0
|
|
20230913,124700,373282885,1994,1994,1994,1994,0
|
|
20230913,124600,373282885,1994,1994,1994,1994,0
|
|
20230913,124500,373282885,1994,1994,1994,1994,0
|
|
20230913,124400,373282885,1994,1994,1994,1994,0
|
|
20230913,124300,373282885,1994,1994,1994,1994,0
|
|
20230913,124200,373282885,1994,1994,1994,1994,193
|
|
20230913,124100,372898043,1994,1994,1994,1994,0
|
|
20230913,124000,372898043,1994,1994,1994,1994,0
|
|
20230913,123900,372898043,1994,1994,1994,1994,1020
|
|
20230913,123800,370864163,1994,1994,1994,1994,1
|
|
20230913,123700,370862169,1994,1994,1994,1994,0
|
|
20230913,123600,370862169,1994,1994,1994,1994,0
|
|
20230913,123500,370862169,1994,1996,1996,1994,51
|
|
20230913,123400,370760456,1997,1997,1997,1997,0
|
|
20230913,123300,370760456,1997,1997,1997,1997,2
|
|
20230913,123200,370756462,1997,1997,1997,1997,0
|
|
20230913,123100,370756462,1997,1997,1997,1997,0
|
|
20230913,123000,370756462,1997,1997,1997,1997,0
|
|
20230913,122900,370756462,1997,1997,1997,1997,0
|
|
20230913,122800,370756462,1997,1997,1997,1997,0
|
|
20230913,122700,370756462,1997,1997,1997,1997,0
|
|
20230913,122600,370756462,1997,1997,1997,1997,0
|
|
20230913,122500,370756462,1997,1995,1997,1995,36
|
|
20230913,122400,370684640,1995,1995,1995,1995,0
|
|
20230913,122300,370684640,1995,1995,1995,1995,14
|
|
20230913,122200,370656710,1995,1995,1995,1995,1
|
|
20230913,122100,370654715,1997,1997,1997,1997,0
|
|
20230913,122000,370654715,1997,1997,1997,1997,1
|
|
20230913,121900,370652718,1994,1995,1995,1994,200
|
|
20230913,121800,370253771,1994,1994,1994,1994,0
|
|
20230913,121700,370253771,1994,1994,1994,1994,0
|
|
20230913,121600,370253771,1994,1994,1994,1994,0
|
|
20230913,121500,370253771,1994,1996,1996,1994,400
|
|
20230913,121400,369455564,1996,1996,1996,1996,15
|
|
20230913,121300,369425624,1997,1997,1997,1997,0
|
|
20230913,121200,369425624,1997,1997,1997,1997,92
|
|
20230913,121100,369241900,1997,1997,1997,1997,0
|
|
20230913,121000,369241900,1997,1997,1997,1997,0
|
|
20230913,120900,369241900,1997,1997,1997,1997,1000
|
|
20230913,120800,367244900,1996,1996,1996,1996,0
|
|
20230913,120700,367244900,1996,1996,1996,1996,50
|
|
20230913,120600,367145100,1996,1996,1996,1996,0
|
|
20230913,120500,367145100,1996,1996,1996,1996,853
|
|
20230913,120400,365442512,1995,1995,1995,1995,4
|
|
20230913,120300,365434532,1996,1996,1996,1996,0
|
|
20230913,120200,365434532,1996,1996,1996,1996,0
|
|
20230913,120100,365434532,1996,1996,1996,1996,0
|
|
20230913,120000,365434532,1996,1996,1996,1996,1
|
|
20230913,115900,365432536,1993,1993,1993,1993,0
|
|
20230913,115800,365432536,1993,1994,1994,1993,15000
|
|
20230913,115700,335531985,1994,1994,1994,1994,0
|
|
20230913,115600,335531985,1994,1994,1994,1994,0
|
|
20230913,115500,335531985,1994,1994,1994,1994,0
|
|
20230913,115400,335531985,1994,1994,1994,1994,0
|
|
20230913,115300,335531985,1994,1994,1994,1994,0
|
|
20230913,115200,335531985,1994,1994,1994,1994,40
|
|
20230913,115100,335452225,1994,1996,1996,1994,2
|
|
20230913,115000,335448235,1994,1996,1996,1994,2
|
|
20230913,114900,335444245,1994,1994,1994,1994,52
|
|
20230913,114800,335340557,1994,1994,1994,1994,0
|
|
20230913,114700,335340557,1994,1994,1994,1994,0
|
|
20230913,114600,335340557,1994,1994,1994,1994,0
|
|
20230913,114500,335340557,1994,1994,1994,1994,0
|
|
20230913,114400,335340557,1994,1994,1994,1994,1000
|
|
20230913,114300,333346557,1994,1994,1994,1994,0
|
|
20230913,114200,333346557,1994,1994,1994,1994,0
|
|
20230913,114100,333346557,1994,1994,1994,1994,0
|
|
20230913,114000,333346557,1994,1994,1994,1994,0
|
|
20230913,113900,333346557,1994,1994,1994,1994,0
|
|
20230913,113800,333346557,1994,1994,1994,1994,19
|
|
20230913,113700,333308671,1994,1994,1994,1994,0
|
|
20230913,113600,333308671,1994,1994,1994,1994,0
|
|
20230913,113500,333308671,1994,1994,1994,1994,0
|
|
20230913,113400,333308671,1994,1994,1994,1994,33
|
|
20230913,113300,333242869,1994,1994,1994,1994,879
|
|
20230913,113200,331490143,1994,1994,1994,1994,16
|
|
20230913,113100,331458239,1994,1994,1994,1994,0
|
|
20230913,113000,331458239,1994,1994,1994,1994,5629
|
|
20230913,112900,320234013,1994,1994,1994,1994,17
|
|
20230913,112800,320200115,1994,1995,1995,1994,5
|
|
20230913,112700,320190144,1994,1994,1994,1994,0
|
|
20230913,112600,320190144,1994,1994,1994,1994,0
|
|
20230913,112500,320190144,1994,1994,1994,1994,0
|
|
20230913,112400,320190144,1994,1994,1994,1994,0
|
|
20230913,112300,320190144,1994,1994,1994,1994,0
|
|
20230913,112200,320190144,1994,1995,1995,1994,500
|
|
20230913,112100,319193091,1995,1995,1995,1995,77
|
|
20230913,112000,319039476,1995,1995,1995,1995,688
|
|
20230913,111900,317666916,1996,1996,1996,1996,87
|
|
20230913,111800,317493264,1996,1996,1996,1996,118
|
|
20230913,111700,317257736,1996,1996,1996,1996,0
|
|
20230913,111600,317257736,1996,1996,1996,1996,0
|
|
20230913,111500,317257736,1996,1996,1996,1996,30
|
|
20230913,111400,317197856,1996,1996,1996,1996,71
|
|
20230913,111300,317056140,1996,1996,1996,1996,2068
|
|
20230913,111200,312928412,1996,1996,1996,1996,0
|
|
20230913,111100,312928412,1996,1996,1996,1996,580
|
|
20230913,111000,311770732,1996,1996,1996,1996,340
|
|
20230913,110900,311092092,1996,1996,1996,1996,6
|
|
20230913,110800,311080116,1996,1996,1996,1996,2
|
|
20230913,110700,311076124,1997,1997,1997,1997,0
|
|
20230913,110600,311076124,1997,1996,1997,1996,11
|
|
20230913,110500,311054167,1996,1996,1996,1996,5202
|
|
20230913,110400,300670975,1996,1996,1996,1996,6486
|
|
20230913,110300,287724919,1995,1995,1995,1995,0
|
|
20230913,110200,287724919,1995,1995,1995,1995,0
|
|
20230913,110100,287724919,1995,1995,1995,1995,2000
|
|
20230913,110000,283734919,1995,1995,1995,1995,31
|
|
20230913,105900,283673074,1995,1995,1995,1995,0
|
|
20230913,105800,283673074,1995,1995,1995,1995,0
|
|
20230913,105700,283673074,1995,1995,1995,1995,50
|
|
20230913,105600,283573324,1995,1995,1995,1995,0
|
|
20230913,105500,283573324,1995,1995,1995,1995,0
|
|
20230913,105400,283573324,1995,1995,1995,1995,0
|
|
20230913,105300,283573324,1995,1995,1995,1995,0
|
|
20230913,105200,283573324,1995,1995,1995,1995,50
|
|
20230913,105100,283473574,1995,1995,1995,1995,50
|
|
20230913,105000,283373824,1995,1995,1995,1995,200
|
|
20230913,104900,282974824,1995,1995,1995,1995,1230
|
|
20230913,104800,280520974,1995,1995,1995,1995,0
|
|
20230913,104700,280520974,1995,1995,1995,1995,0
|
|
20230913,104600,280520974,1995,1995,1995,1995,0
|
|
20230913,104500,280520974,1995,1995,1995,1995,0
|
|
20230913,104400,280520974,1995,1995,1995,1995,40
|
|
20230913,104300,280441174,1995,1995,1995,1995,0
|
|
20230913,104200,280441174,1995,1995,1995,1995,30
|
|
20230913,104100,280381324,1995,1995,1995,1995,2
|
|
20230913,104000,280377334,1995,1995,1995,1995,0
|
|
20230913,103900,280377334,1995,1995,1995,1995,0
|
|
20230913,103800,280377334,1995,1995,1995,1995,0
|
|
20230913,103700,280377334,1995,1995,1995,1995,0
|
|
20230913,103600,280377334,1995,1995,1995,1995,41
|
|
20230913,103500,280295539,1996,1996,1996,1996,119
|
|
20230913,103400,280058015,1996,1995,1996,1995,531
|
|
20230913,103300,278998151,1995,1995,1995,1995,0
|
|
20230913,103200,278998151,1995,1995,1995,1995,0
|
|
20230913,103100,278998151,1995,1995,1995,1995,10
|
|
20230913,103000,278978201,1995,1995,1995,1995,0
|
|
20230913,102900,278978201,1995,1995,1995,1995,0
|
|
20230913,102800,278978201,1995,1995,1995,1995,146
|
|
20230913,102700,278686931,1995,1995,1995,1995,145
|
|
20230913,102600,278397656,1995,1995,1995,1995,100
|
|
20230913,102500,278198156,1995,1995,1996,1995,1060
|
|
20230913,102400,276083355,1996,1996,1996,1996,0
|
|
20230913,102300,276083355,1996,1996,1996,1996,0
|
|
20230913,102200,276083355,1996,1996,1996,1996,0
|
|
20230913,102100,276083355,1996,1996,1996,1996,1
|
|
20230913,102000,276081359,1996,1995,1996,1995,154
|
|
20230913,101900,275774128,1995,1995,1995,1995,0
|
|
20230913,101800,275774128,1995,1995,1995,1995,0
|
|
20230913,101700,275774128,1995,1995,1995,1995,0
|
|
20230913,101600,275774128,1995,1995,1995,1995,246
|
|
20230913,101500,275283358,1995,1995,1995,1995,82
|
|
20230913,101400,275119768,1995,1994,1995,1994,330
|
|
20230913,101300,274461747,1994,1995,1995,1994,314
|
|
20230913,101200,273835630,1994,1994,1994,1994,0
|
|
20230913,101100,273835630,1994,1994,1994,1994,806
|
|
20230913,101000,272228466,1995,1995,1995,1995,0
|
|
20230913,100900,272228466,1995,1994,1995,1994,330
|
|
20230913,100800,271570441,1994,1994,1994,1994,0
|
|
20230913,100700,271570441,1994,1994,1994,1994,258
|
|
20230913,100600,271055989,1994,1994,1994,1994,1674
|
|
20230913,100500,267718033,1995,1995,1995,1995,0
|
|
20230913,100400,267718033,1995,1995,1995,1995,0
|
|
20230913,100300,267718033,1995,1995,1995,1995,1026
|
|
20230913,100200,265671163,1995,1995,1995,1995,2059
|
|
20230913,100100,261563458,1995,1995,1995,1995,1000
|
|
20230913,100000,259568458,1995,1995,1995,1995,447
|
|
20230913,095900,258676693,1995,1995,1995,1995,500
|
|
20230913,095800,257679193,1995,1995,1995,1995,204
|
|
20230913,095700,257272213,1995,1995,1995,1995,1
|
|
20230913,095600,257270218,1995,1995,1995,1995,193
|
|
20230913,095500,256885183,1995,1995,1995,1995,5
|
|
20230913,095400,256875208,1996,1996,1996,1996,1
|
|
20230913,095300,256873212,1995,1995,1995,1995,2430
|
|
20230913,095200,252025362,1995,1995,1995,1995,0
|
|
20230913,095100,252025362,1995,1995,1995,1995,50
|
|
20230913,095000,251925612,1995,1994,1995,1994,5772
|
|
20230913,094900,240412648,1994,1994,1994,1994,606
|
|
20230913,094800,239204284,1994,1994,1994,1994,0
|
|
20230913,094700,239204284,1994,1994,1994,1994,137
|
|
20230913,094600,238931106,1995,1995,1995,1995,5
|
|
20230913,094500,238921131,1994,1994,1994,1994,1
|
|
20230913,094400,238919137,1994,1994,1994,1994,119
|
|
20230913,094300,238681851,1994,1994,1994,1994,150
|
|
20230913,094200,238382751,1994,1994,1994,1994,82
|
|
20230913,094100,238219243,1994,1995,1995,1994,1662
|
|
20230913,094000,234905213,1995,1995,1995,1995,121
|
|
20230913,093900,234663818,1995,1995,1995,1995,150
|
|
20230913,093800,234364568,1996,1996,1996,1996,50
|
|
20230913,093700,234264768,1996,1995,1996,1995,50
|
|
20230913,093600,234164981,1997,1997,1997,1997,0
|
|
20230913,093500,234164981,1997,1997,1997,1997,2
|
|
20230913,093400,234160987,1994,1994,1994,1994,120
|
|
20230913,093300,233921707,1994,1995,1995,1994,546
|
|
20230913,093200,232832585,1995,1994,1995,1994,986
|
|
20230913,093100,230866295,1994,1994,1994,1994,4396
|
|
20230913,093000,222100671,1995,1995,1995,1995,0
|
|
20230913,092900,222100671,1995,1997,1997,1995,1716
|
|
20230913,092800,218677075,1997,1997,1997,1997,32
|
|
20230913,092700,218613171,1995,1995,1995,1995,0
|
|
20230913,092600,218613171,1995,1995,1995,1995,20
|
|
20230913,092500,218573271,1995,1995,1995,1995,20
|
|
20230913,092400,218533371,1998,1998,1998,1998,20
|
|
20230913,092300,218493411,1995,1995,1995,1995,8
|
|
20230913,092200,218477451,1995,1995,1995,1995,0
|
|
20230913,092100,218477451,1995,1995,1995,1995,2000
|
|
20230913,092000,214487451,1995,1997,1997,1995,14
|
|
20230913,091900,214459518,1994,1994,1994,1994,0
|
|
20230913,091800,214459518,1994,1998,1998,1994,22
|
|
20230913,091700,214415598,1998,1995,1998,1994,29553
|
|
20230913,091600,155391993,1994,1994,1994,1994,2
|
|
20230913,091500,155388005,1993,1994,1995,1993,13160
|
|
20230913,091400,129158042,1994,1995,1995,1994,69
|
|
20230913,091300,129020414,1995,1995,1995,1994,719
|
|
20230913,091200,127586697,1995,1995,1995,1995,16
|
|
20230913,091100,127554777,1994,1994,1994,1994,0
|
|
20230913,091000,127554777,1994,1996,1996,1994,25874
|
|
20230913,090900,75944385,1996,1996,1997,1996,465
|
|
20230913,090800,75016180,1996,1997,1997,1996,265
|
|
20230913,090700,74487188,1997,1997,1997,1997,1526
|
|
20230913,090600,71439766,1997,1997,1997,1997,453
|
|
20230913,090500,70535125,1999,1999,1999,1999,262
|
|
20230913,090400,70011387,1999,1999,2000,1999,100
|
|
20230913,090300,69811447,2000,2000,2000,2000,3832
|
|
20230913,090200,62147447,2000,1998,2000,1998,24400
|
|
20230913,090100,13353122,1996,1996,1996,1996,561
|
|
20230913,090000,12233366,1996,1995,1996,1995,6132
|