717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205400,353833635,1995,1995,1995,1995,132
|
|
20230914,205300,353833635,1995,1995,1995,1995,0
|
|
20230914,205200,353833635,1995,1995,1995,1995,0
|
|
20230914,205100,353833635,1995,1995,1995,1995,0
|
|
20230914,205000,353833635,1995,1995,1995,1995,0
|
|
20230914,204900,353833635,1995,1995,1995,1995,0
|
|
20230914,204800,353833635,1995,1995,1995,1995,0
|
|
20230914,204700,353833635,1995,1995,1995,1995,0
|
|
20230914,204600,353833635,1995,1995,1995,1995,0
|
|
20230914,204500,353833635,1995,1995,1995,1995,0
|
|
20230914,204400,353833635,1995,1995,1995,1995,0
|
|
20230914,204300,353833635,1995,1995,1995,1995,0
|
|
20230914,204200,353833635,1995,1995,1995,1995,0
|
|
20230914,204100,353833635,1995,1995,1995,1995,0
|
|
20230914,204000,353833635,1995,1995,1995,1995,0
|
|
20230914,203900,353833635,1995,1995,1995,1995,0
|
|
20230914,203800,353833635,1995,1995,1995,1995,0
|
|
20230914,203700,353833635,1995,1995,1995,1995,0
|
|
20230914,203600,353833635,1995,1995,1995,1995,0
|
|
20230914,203500,353833635,1995,1995,1995,1995,0
|
|
20230914,203400,353833635,1995,1995,1995,1995,0
|
|
20230914,203300,353833635,1995,1995,1995,1995,0
|
|
20230914,203200,353833635,1995,1995,1995,1995,0
|
|
20230914,203100,353833635,1995,1995,1995,1995,0
|
|
20230914,203000,353833635,1995,1995,1995,1995,0
|
|
20230914,202900,353833635,1995,1995,1995,1995,0
|
|
20230914,202800,353833635,1995,1995,1995,1995,0
|
|
20230914,202700,353833635,1995,1995,1995,1995,0
|
|
20230914,202600,353833635,1995,1995,1995,1995,0
|
|
20230914,202500,353833635,1995,1995,1995,1995,0
|
|
20230914,202400,353833635,1995,1995,1995,1995,132
|
|
20230914,202300,353833635,1995,1995,1995,1995,0
|
|
20230914,202200,353833635,1995,1995,1995,1995,0
|
|
20230914,202100,353833635,1995,1995,1995,1995,0
|
|
20230914,202000,353833635,1995,1995,1995,1995,0
|
|
20230914,201900,353833635,1995,1995,1995,1995,0
|
|
20230914,201800,353833635,1995,1995,1995,1995,0
|
|
20230914,201700,353833635,1995,1995,1995,1995,0
|
|
20230914,201600,353833635,1995,1995,1995,1995,0
|
|
20230914,201500,353833635,1995,1995,1995,1995,0
|
|
20230914,201400,353833635,1995,1995,1995,1995,0
|
|
20230914,201300,353833635,1995,1995,1995,1995,0
|
|
20230914,201200,353833635,1995,1995,1995,1995,0
|
|
20230914,201100,353833635,1995,1995,1995,1995,0
|
|
20230914,201000,353833635,1995,1995,1995,1995,0
|
|
20230914,200900,353833635,1995,1995,1995,1995,0
|
|
20230914,200800,353833635,1995,1995,1995,1995,0
|
|
20230914,200700,353833635,1995,1995,1995,1995,0
|
|
20230914,200600,353833635,1995,1995,1995,1995,0
|
|
20230914,200500,353833635,1995,1995,1995,1995,0
|
|
20230914,200400,353833635,1995,1995,1995,1995,0
|
|
20230914,200300,353833635,1995,1995,1995,1995,0
|
|
20230914,200200,353833635,1995,1995,1995,1995,0
|
|
20230914,200100,353833635,1995,1995,1995,1995,0
|
|
20230914,200000,353833635,1995,1995,1995,1995,0
|
|
20230914,195900,353833635,1995,1995,1995,1995,0
|
|
20230914,195800,353833635,1995,1995,1995,1995,0
|
|
20230914,195700,353833635,1995,1995,1995,1995,0
|
|
20230914,195600,353833635,1995,1995,1995,1995,0
|
|
20230914,195500,353833635,1995,1995,1995,1995,0
|
|
20230914,195400,353833635,1995,1995,1995,1995,132
|
|
20230914,195300,353833635,1995,1995,1995,1995,0
|
|
20230914,195200,353833635,1995,1995,1995,1995,0
|
|
20230914,195100,353833635,1995,1995,1995,1995,0
|
|
20230914,195000,353833635,1995,1995,1995,1995,0
|
|
20230914,194900,353833635,1995,1995,1995,1995,0
|
|
20230914,194800,353833635,1995,1995,1995,1995,0
|
|
20230914,194700,353833635,1995,1995,1995,1995,0
|
|
20230914,194600,353833635,1995,1995,1995,1995,0
|
|
20230914,194500,353833635,1995,1995,1995,1995,0
|
|
20230914,194400,353833635,1995,1995,1995,1995,0
|
|
20230914,194300,353833635,1995,1995,1995,1995,0
|
|
20230914,194200,353833635,1995,1995,1995,1995,0
|
|
20230914,194100,353833635,1995,1995,1995,1995,0
|
|
20230914,194000,353833635,1995,1995,1995,1995,0
|
|
20230914,193900,353833635,1995,1995,1995,1995,0
|
|
20230914,193800,353833635,1995,1995,1995,1995,0
|
|
20230914,193700,353833635,1995,1995,1995,1995,0
|
|
20230914,193600,353833635,1995,1995,1995,1995,0
|
|
20230914,193500,353833635,1995,1995,1995,1995,0
|
|
20230914,193400,353833635,1995,1995,1995,1995,0
|
|
20230914,193300,353833635,1995,1995,1995,1995,0
|
|
20230914,193200,353833635,1995,1995,1995,1995,0
|
|
20230914,193100,353833635,1995,1995,1995,1995,0
|
|
20230914,193000,353833635,1995,1995,1995,1995,0
|
|
20230914,192900,353833635,1995,1995,1995,1995,0
|
|
20230914,192800,353833635,1995,1995,1995,1995,0
|
|
20230914,192700,353833635,1995,1995,1995,1995,0
|
|
20230914,192600,353833635,1995,1995,1995,1995,0
|
|
20230914,192500,353833635,1995,1995,1995,1995,0
|
|
20230914,192400,353833635,1995,1995,1995,1995,132
|
|
20230914,192300,353833635,1995,1995,1995,1995,0
|
|
20230914,192200,353833635,1995,1995,1995,1995,0
|
|
20230914,192100,353833635,1995,1995,1995,1995,0
|
|
20230914,192000,353833635,1995,1995,1995,1995,0
|
|
20230914,191900,353833635,1995,1995,1995,1995,0
|
|
20230914,191800,353833635,1995,1995,1995,1995,0
|
|
20230914,191700,353833635,1995,1995,1995,1995,0
|
|
20230914,191600,353833635,1995,1995,1995,1995,0
|
|
20230914,191500,353833635,1995,1995,1995,1995,0
|
|
20230914,191400,353833635,1995,1995,1995,1995,0
|
|
20230914,191300,353833635,1995,1995,1995,1995,0
|
|
20230914,191200,353833635,1995,1995,1995,1995,0
|
|
20230914,191100,353833635,1995,1995,1995,1995,0
|
|
20230914,191000,353833635,1995,1995,1995,1995,0
|
|
20230914,190900,353833635,1995,1995,1995,1995,0
|
|
20230914,190800,353833635,1995,1995,1995,1995,0
|
|
20230914,190700,353833635,1995,1995,1995,1995,0
|
|
20230914,190600,353833635,1995,1995,1995,1995,0
|
|
20230914,190500,353833635,1995,1995,1995,1995,0
|
|
20230914,190400,353833635,1995,1995,1995,1995,0
|
|
20230914,190300,353833635,1995,1995,1995,1995,0
|
|
20230914,190200,353833635,1995,1995,1995,1995,0
|
|
20230914,190100,353833635,1995,1995,1995,1995,0
|
|
20230914,190000,353833635,1995,1995,1995,1995,0
|
|
20230914,185900,353833635,1995,1995,1995,1995,0
|
|
20230914,185800,353833635,1995,1995,1995,1995,0
|
|
20230914,185700,353833635,1995,1995,1995,1995,0
|
|
20230914,185600,353833635,1995,1995,1995,1995,0
|
|
20230914,185500,353833635,1995,1995,1995,1995,0
|
|
20230914,185400,353833635,1995,1995,1995,1995,132
|
|
20230914,185300,353833635,1995,1995,1995,1995,0
|
|
20230914,185200,353833635,1995,1995,1995,1995,0
|
|
20230914,185100,353833635,1995,1995,1995,1995,0
|
|
20230914,185000,353833635,1995,1995,1995,1995,0
|
|
20230914,184900,353833635,1995,1995,1995,1995,0
|
|
20230914,184800,353833635,1995,1995,1995,1995,0
|
|
20230914,184700,353833635,1995,1995,1995,1995,0
|
|
20230914,184600,353833635,1995,1995,1995,1995,0
|
|
20230914,184500,353833635,1995,1995,1995,1995,0
|
|
20230914,184400,353833635,1995,1995,1995,1995,0
|
|
20230914,184300,353833635,1995,1995,1995,1995,0
|
|
20230914,184200,353833635,1995,1995,1995,1995,0
|
|
20230914,184100,353833635,1995,1995,1995,1995,0
|
|
20230914,184000,353833635,1995,1995,1995,1995,0
|
|
20230914,183900,353833635,1995,1995,1995,1995,0
|
|
20230914,183800,353833635,1995,1995,1995,1995,0
|
|
20230914,183700,353833635,1995,1995,1995,1995,0
|
|
20230914,183600,353833635,1995,1995,1995,1995,0
|
|
20230914,183500,353833635,1995,1995,1995,1995,0
|
|
20230914,183400,353833635,1995,1995,1995,1995,0
|
|
20230914,183300,353833635,1995,1995,1995,1995,0
|
|
20230914,183200,353833635,1995,1995,1995,1995,0
|
|
20230914,183100,353833635,1995,1995,1995,1995,0
|
|
20230914,183000,353833635,1995,1995,1995,1995,0
|
|
20230914,182900,353833635,1995,1995,1995,1995,0
|
|
20230914,182800,353833635,1995,1995,1995,1995,0
|
|
20230914,182700,353833635,1995,1995,1995,1995,0
|
|
20230914,182600,353833635,1995,1995,1995,1995,0
|
|
20230914,182500,353833635,1995,1995,1995,1995,0
|
|
20230914,182400,353833635,1995,1995,1995,1995,132
|
|
20230914,182300,353833635,1995,1995,1995,1995,0
|
|
20230914,182200,353833635,1995,1995,1995,1995,0
|
|
20230914,182100,353833635,1995,1995,1995,1995,0
|
|
20230914,182000,353833635,1995,1995,1995,1995,0
|
|
20230914,181900,353833635,1995,1995,1995,1995,0
|
|
20230914,181800,353833635,1995,1995,1995,1995,0
|
|
20230914,181700,353833635,1995,1995,1995,1995,0
|
|
20230914,181600,353833635,1995,1995,1995,1995,0
|
|
20230914,181500,353833635,1995,1995,1995,1995,0
|
|
20230914,181400,353833635,1995,1995,1995,1995,0
|
|
20230914,181300,353833635,1995,1995,1995,1995,0
|
|
20230914,181200,353833635,1995,1995,1995,1995,0
|
|
20230914,181100,353833635,1995,1995,1995,1995,0
|
|
20230914,181000,353833635,1995,1995,1995,1995,0
|
|
20230914,180900,353833635,1995,1995,1995,1995,0
|
|
20230914,180800,353833635,1995,1995,1995,1995,0
|
|
20230914,180700,353833635,1995,1995,1995,1995,0
|
|
20230914,180600,353833635,1995,1995,1995,1995,0
|
|
20230914,180500,353833635,1995,1995,1995,1995,0
|
|
20230914,180400,353833635,1995,1995,1995,1995,0
|
|
20230914,180300,353833635,1995,1995,1995,1995,0
|
|
20230914,180200,353833635,1995,1995,1995,1995,0
|
|
20230914,180100,353833635,1995,1995,1995,1995,0
|
|
20230914,180000,353833635,1995,1995,1995,1995,0
|
|
20230914,175900,353833635,1995,1995,1995,1995,0
|
|
20230914,175800,353833635,1995,1995,1995,1995,0
|
|
20230914,175700,353833635,1995,1995,1995,1995,0
|
|
20230914,175600,353833635,1995,1995,1995,1995,0
|
|
20230914,175500,353833635,1995,1995,1995,1995,0
|
|
20230914,175400,353833635,1995,1995,1995,1995,132
|
|
20230914,175300,353833635,1995,1995,1995,1995,0
|
|
20230914,175200,353833635,1995,1995,1995,1995,0
|
|
20230914,175100,353833635,1995,1995,1995,1995,0
|
|
20230914,175000,353833635,1995,1995,1995,1995,0
|
|
20230914,174900,353833635,1995,1995,1995,1995,0
|
|
20230914,174800,353833635,1995,1995,1995,1995,0
|
|
20230914,174700,353833635,1995,1995,1995,1995,0
|
|
20230914,174600,353833635,1995,1995,1995,1995,0
|
|
20230914,174500,353833635,1995,1995,1995,1995,0
|
|
20230914,174400,353833635,1995,1995,1995,1995,0
|
|
20230914,174300,353833635,1995,1995,1995,1995,0
|
|
20230914,174200,353833635,1995,1995,1995,1995,0
|
|
20230914,174100,353833635,1995,1995,1995,1995,0
|
|
20230914,174000,353833635,1995,1995,1995,1995,0
|
|
20230914,173900,353833635,1995,1995,1995,1995,0
|
|
20230914,173800,353833635,1995,1995,1995,1995,0
|
|
20230914,173700,353833635,1995,1995,1995,1995,0
|
|
20230914,173600,353833635,1995,1995,1995,1995,0
|
|
20230914,173500,353833635,1995,1995,1995,1995,0
|
|
20230914,173400,353833635,1995,1995,1995,1995,0
|
|
20230914,173300,353833635,1995,1995,1995,1995,0
|
|
20230914,173200,353833635,1995,1995,1995,1995,0
|
|
20230914,173100,353833635,1995,1995,1995,1995,0
|
|
20230914,173000,353833635,1995,1995,1995,1995,0
|
|
20230914,172900,353833635,1995,1995,1995,1995,0
|
|
20230914,172800,353833635,1995,1995,1995,1995,0
|
|
20230914,172700,353833635,1995,1995,1995,1995,0
|
|
20230914,172600,353833635,1995,1995,1995,1995,0
|
|
20230914,172500,353833635,1995,1995,1995,1995,0
|
|
20230914,172400,353833635,1995,1995,1995,1995,132
|
|
20230914,172300,353833635,1995,1995,1995,1995,0
|
|
20230914,172200,353833635,1995,1995,1995,1995,0
|
|
20230914,172100,353833635,1995,1995,1995,1995,0
|
|
20230914,172000,353833635,1995,1995,1995,1995,0
|
|
20230914,171900,353833635,1995,1995,1995,1995,0
|
|
20230914,171800,353833635,1995,1995,1995,1995,0
|
|
20230914,171700,353833635,1995,1995,1995,1995,0
|
|
20230914,171600,353833635,1995,1995,1995,1995,0
|
|
20230914,171500,353833635,1995,1995,1995,1995,0
|
|
20230914,171400,353833635,1995,1995,1995,1995,0
|
|
20230914,171300,353833635,1995,1995,1995,1995,0
|
|
20230914,171200,353833635,1995,1995,1995,1995,0
|
|
20230914,171100,353833635,1995,1995,1995,1995,0
|
|
20230914,171000,353833635,1995,1995,1995,1995,0
|
|
20230914,170900,353833635,1995,1995,1995,1995,0
|
|
20230914,170800,353833635,1995,1995,1995,1995,0
|
|
20230914,170700,353833635,1995,1995,1995,1995,0
|
|
20230914,170600,353833635,1995,1995,1995,1995,0
|
|
20230914,170500,353833635,1995,1995,1995,1995,0
|
|
20230914,170400,353833635,1995,1995,1995,1995,0
|
|
20230914,170300,353833635,1995,1995,1995,1995,0
|
|
20230914,170200,353833635,1995,1995,1995,1995,0
|
|
20230914,170100,353833635,1995,1995,1995,1995,0
|
|
20230914,170000,353833635,1995,1995,1995,1995,0
|
|
20230914,165900,353833635,1995,1995,1995,1995,0
|
|
20230914,165800,353833635,1995,1995,1995,1995,0
|
|
20230914,165700,353833635,1995,1995,1995,1995,0
|
|
20230914,165600,353833635,1995,1995,1995,1995,0
|
|
20230914,165500,353833635,1995,1995,1995,1995,0
|
|
20230914,165400,353833635,1995,1995,1995,1995,132
|
|
20230914,165300,353833635,1995,1995,1995,1995,0
|
|
20230914,165200,353833635,1995,1995,1995,1995,0
|
|
20230914,165100,353833635,1995,1995,1995,1995,0
|
|
20230914,165000,353833635,1995,1995,1995,1995,0
|
|
20230914,164900,353833635,1995,1995,1995,1995,0
|
|
20230914,164800,353833635,1995,1995,1995,1995,0
|
|
20230914,164700,353833635,1995,1995,1995,1995,0
|
|
20230914,164600,353833635,1995,1995,1995,1995,0
|
|
20230914,164500,353833635,1995,1995,1995,1995,0
|
|
20230914,164400,353833635,1995,1995,1995,1995,0
|
|
20230914,164300,353833635,1995,1995,1995,1995,0
|
|
20230914,164200,353833635,1995,1995,1995,1995,0
|
|
20230914,164100,353833635,1995,1995,1995,1995,0
|
|
20230914,164000,353833635,1995,1995,1995,1995,0
|
|
20230914,163900,353833635,1995,1995,1995,1995,0
|
|
20230914,163800,353833635,1995,1995,1995,1995,0
|
|
20230914,163700,353833635,1995,1995,1995,1995,0
|
|
20230914,163600,353833635,1995,1995,1995,1995,0
|
|
20230914,163500,353833635,1995,1995,1995,1995,0
|
|
20230914,163400,353833635,1995,1995,1995,1995,0
|
|
20230914,163300,353833635,1995,1995,1995,1995,0
|
|
20230914,163200,353833635,1995,1995,1995,1995,0
|
|
20230914,163100,353833635,1995,1995,1995,1995,0
|
|
20230914,163000,353833635,1995,1995,1995,1995,0
|
|
20230914,162900,353833635,1995,1995,1995,1995,0
|
|
20230914,162800,353833635,1995,1995,1995,1995,0
|
|
20230914,162700,353833635,1995,1995,1995,1995,0
|
|
20230914,162600,353833635,1995,1995,1995,1995,0
|
|
20230914,162500,353833635,1995,1995,1995,1995,0
|
|
20230914,162400,353833635,1995,1995,1995,1995,132
|
|
20230914,162300,353833635,1995,1995,1995,1995,0
|
|
20230914,162200,353833635,1995,1995,1995,1995,0
|
|
20230914,162100,353833635,1995,1995,1995,1995,0
|
|
20230914,162000,353833635,1995,1995,1995,1995,0
|
|
20230914,161900,353833635,1995,1995,1995,1995,0
|
|
20230914,161800,353833635,1995,1995,1995,1995,0
|
|
20230914,161700,353833635,1995,1995,1995,1995,0
|
|
20230914,161600,353833635,1995,1995,1995,1995,0
|
|
20230914,161500,353833635,1995,1995,1995,1995,0
|
|
20230914,161400,353833635,1995,1995,1995,1995,0
|
|
20230914,161300,353833635,1995,1995,1995,1995,0
|
|
20230914,161200,353833635,1995,1995,1995,1995,0
|
|
20230914,161100,353833635,1995,1995,1995,1995,0
|
|
20230914,161000,353833635,1995,1995,1995,1995,0
|
|
20230914,160900,353833635,1995,1995,1995,1995,0
|
|
20230914,160800,353833635,1995,1995,1995,1995,0
|
|
20230914,160700,353833635,1995,1995,1995,1995,0
|
|
20230914,160600,353833635,1995,1995,1995,1995,0
|
|
20230914,160500,353833635,1995,1995,1995,1995,0
|
|
20230914,160400,353833635,1995,1995,1995,1995,0
|
|
20230914,160300,353833635,1995,1995,1995,1995,0
|
|
20230914,160200,353833635,1995,1995,1995,1995,0
|
|
20230914,160100,353833635,1995,1995,1995,1995,0
|
|
20230914,160000,353833635,1995,1995,1995,1995,0
|
|
20230914,155900,353833635,1995,1995,1995,1995,0
|
|
20230914,155800,353833635,1995,1995,1995,1995,0
|
|
20230914,155700,353833635,1995,1995,1995,1995,0
|
|
20230914,155600,353833635,1995,1995,1995,1995,0
|
|
20230914,155500,353833635,1995,1995,1995,1995,0
|
|
20230914,155400,353833635,1995,1995,1995,1995,132
|
|
20230914,155300,353833635,1995,1995,1995,1995,0
|
|
20230914,155200,353833635,1995,1995,1995,1995,0
|
|
20230914,155100,353833635,1995,1995,1995,1995,0
|
|
20230914,155000,353833635,1995,1995,1995,1995,0
|
|
20230914,154900,353833635,1995,1995,1995,1995,0
|
|
20230914,154800,353833635,1995,1995,1995,1995,0
|
|
20230914,154700,353833635,1995,1995,1995,1995,0
|
|
20230914,154600,353833635,1995,1995,1995,1995,0
|
|
20230914,154500,353833635,1995,1995,1995,1995,0
|
|
20230914,154400,353833635,1995,1995,1995,1995,0
|
|
20230914,154300,353833635,1995,1995,1995,1995,0
|
|
20230914,154200,353833635,1995,1995,1995,1995,0
|
|
20230914,154100,353833635,1995,1995,1995,1995,0
|
|
20230914,154000,353833635,1995,1995,1995,1995,0
|
|
20230914,153900,353833635,1995,1995,1995,1995,0
|
|
20230914,153800,353833635,1995,1995,1995,1995,0
|
|
20230914,153700,353833635,1995,1995,1995,1995,0
|
|
20230914,153600,353833635,1995,1995,1995,1995,0
|
|
20230914,153500,353833635,1995,1995,1995,1995,0
|
|
20230914,153400,353833635,1995,1995,1995,1995,0
|
|
20230914,153300,353833635,1995,1995,1995,1995,0
|
|
20230914,153200,353833635,1995,1995,1995,1995,0
|
|
20230914,153100,353833635,1995,1995,1995,1995,0
|
|
20230914,153000,353833635,1995,1995,1995,1995,132
|
|
20230914,152900,353570295,1995,1995,1995,1995,0
|
|
20230914,152800,353570295,1995,1995,1995,1995,0
|
|
20230914,152700,353570295,1995,1995,1995,1995,0
|
|
20230914,152600,353570295,1995,1995,1995,1995,0
|
|
20230914,152500,353570295,1995,1995,1995,1995,0
|
|
20230914,152400,353570295,1995,1995,1995,1995,0
|
|
20230914,152300,353570295,1995,1995,1995,1995,0
|
|
20230914,152200,353570295,1995,1995,1995,1995,0
|
|
20230914,152100,353570295,1995,1995,1995,1995,0
|
|
20230914,152000,353570295,1995,1995,1995,1995,0
|
|
20230914,151900,353570295,1995,1995,1995,1994,172
|
|
20230914,151800,353227256,1995,1995,1995,1995,0
|
|
20230914,151700,353227256,1995,1995,1995,1995,0
|
|
20230914,151600,353227256,1995,1995,1995,1995,0
|
|
20230914,151500,353227256,1995,1995,1995,1995,0
|
|
20230914,151400,353227256,1995,1995,1995,1995,3929
|
|
20230914,151300,345388901,1995,1995,1995,1995,86
|
|
20230914,151200,345217331,1996,1996,1996,1996,10
|
|
20230914,151100,345197371,1994,1994,1994,1994,0
|
|
20230914,151000,345197371,1994,1994,1994,1994,0
|
|
20230914,150900,345197371,1994,1994,1994,1994,0
|
|
20230914,150800,345197371,1994,1994,1994,1994,51
|
|
20230914,150700,345095677,1994,1994,1994,1994,0
|
|
20230914,150600,345095677,1994,1994,1994,1994,0
|
|
20230914,150500,345095677,1994,1996,1996,1994,1393
|
|
20230914,150400,342317369,1994,1994,1994,1994,0
|
|
20230914,150300,342317369,1994,1994,1994,1994,0
|
|
20230914,150200,342317369,1994,1995,1995,1994,150
|
|
20230914,150100,342018164,1994,1994,1994,1994,0
|
|
20230914,150000,342018164,1994,1994,1994,1994,0
|
|
20230914,145900,342018164,1994,1994,1994,1994,0
|
|
20230914,145800,342018164,1994,1994,1994,1994,0
|
|
20230914,145700,342018164,1994,1994,1994,1994,0
|
|
20230914,145600,342018164,1994,1994,1994,1994,0
|
|
20230914,145500,342018164,1994,1994,1994,1994,0
|
|
20230914,145400,342018164,1994,1994,1994,1994,0
|
|
20230914,145300,342018164,1994,1994,1994,1994,0
|
|
20230914,145200,342018164,1994,1994,1994,1994,0
|
|
20230914,145100,342018164,1994,1994,1994,1994,7
|
|
20230914,145000,342004206,1995,1995,1995,1995,1
|
|
20230914,144900,342002211,1994,1994,1994,1994,114
|
|
20230914,144800,341774895,1994,1994,1994,1994,47
|
|
20230914,144700,341681177,1995,1995,1995,1995,0
|
|
20230914,144600,341681177,1995,1996,1996,1995,357
|
|
20230914,144500,340968956,1996,1996,1996,1996,0
|
|
20230914,144400,340968956,1996,1995,1996,1995,31
|
|
20230914,144300,340907110,1996,1996,1996,1996,0
|
|
20230914,144200,340907110,1996,1996,1996,1996,0
|
|
20230914,144100,340907110,1996,1996,1996,1996,1
|
|
20230914,144000,340905114,1995,1996,1996,1995,528
|
|
20230914,143900,339851736,1996,1996,1996,1996,1
|
|
20230914,143800,339849740,1996,1996,1996,1996,0
|
|
20230914,143700,339849740,1996,1996,1996,1996,0
|
|
20230914,143600,339849740,1996,1995,1996,1995,43
|
|
20230914,143500,339763954,1996,1996,1996,1996,0
|
|
20230914,143400,339763954,1996,1996,1996,1996,0
|
|
20230914,143300,339763954,1996,1996,1996,1996,0
|
|
20230914,143200,339763954,1996,1996,1996,1996,0
|
|
20230914,143100,339763954,1996,1996,1996,1996,0
|
|
20230914,143000,339763954,1996,1995,1996,1995,101
|
|
20230914,142900,339562458,1996,1996,1996,1996,0
|
|
20230914,142800,339562458,1996,1996,1996,1996,0
|
|
20230914,142700,339562458,1996,1996,1996,1996,0
|
|
20230914,142600,339562458,1996,1996,1996,1996,30
|
|
20230914,142500,339502578,1995,1995,1995,1995,0
|
|
20230914,142400,339502578,1995,1995,1995,1995,0
|
|
20230914,142300,339502578,1995,1995,1995,1995,0
|
|
20230914,142200,339502578,1995,1995,1995,1995,0
|
|
20230914,142100,339502578,1995,1995,1995,1995,0
|
|
20230914,142000,339502578,1995,1995,1995,1995,0
|
|
20230914,141900,339502578,1995,1995,1995,1995,0
|
|
20230914,141800,339502578,1995,1995,1995,1995,94
|
|
20230914,141700,339315048,1996,1996,1996,1996,0
|
|
20230914,141600,339315048,1996,1996,1996,1996,0
|
|
20230914,141500,339315048,1996,1996,1996,1996,0
|
|
20230914,141400,339315048,1996,1996,1996,1996,0
|
|
20230914,141300,339315048,1996,1996,1996,1996,0
|
|
20230914,141200,339315048,1996,1996,1996,1996,0
|
|
20230914,141100,339315048,1996,1996,1996,1996,0
|
|
20230914,141000,339315048,1996,1996,1996,1996,0
|
|
20230914,140900,339315048,1996,1996,1996,1996,100
|
|
20230914,140800,339115448,1996,1996,1996,1996,0
|
|
20230914,140700,339115448,1996,1996,1996,1996,0
|
|
20230914,140600,339115448,1996,1996,1996,1996,0
|
|
20230914,140500,339115448,1996,1996,1996,1996,0
|
|
20230914,140400,339115448,1996,1996,1996,1996,0
|
|
20230914,140300,339115448,1996,1996,1996,1996,0
|
|
20230914,140200,339115448,1996,1996,1996,1996,0
|
|
20230914,140100,339115448,1996,1996,1996,1996,0
|
|
20230914,140000,339115448,1996,1996,1996,1996,0
|
|
20230914,135900,339115448,1996,1996,1996,1996,0
|
|
20230914,135800,339115448,1996,1996,1996,1996,1
|
|
20230914,135700,339113452,1995,1995,1995,1995,0
|
|
20230914,135600,339113452,1995,1995,1995,1995,0
|
|
20230914,135500,339113452,1995,1995,1995,1995,0
|
|
20230914,135400,339113452,1995,1995,1995,1995,0
|
|
20230914,135300,339113452,1995,1995,1995,1995,0
|
|
20230914,135200,339113452,1995,1995,1995,1995,0
|
|
20230914,135100,339113452,1995,1995,1995,1995,0
|
|
20230914,135000,339113452,1995,1995,1995,1995,0
|
|
20230914,134900,339113452,1995,1995,1995,1995,191
|
|
20230914,134800,338732407,1995,1995,1995,1995,0
|
|
20230914,134700,338732407,1995,1995,1995,1995,0
|
|
20230914,134600,338732407,1995,1995,1995,1995,218
|
|
20230914,134500,338297497,1995,1995,1995,1995,38
|
|
20230914,134400,338221687,1995,1995,1995,1995,0
|
|
20230914,134300,338221687,1995,1995,1995,1995,0
|
|
20230914,134200,338221687,1995,1995,1995,1995,0
|
|
20230914,134100,338221687,1995,1995,1995,1995,1
|
|
20230914,134000,338219692,1995,1995,1995,1995,0
|
|
20230914,133900,338219692,1995,1995,1995,1995,1
|
|
20230914,133800,338217697,1995,1995,1995,1995,500
|
|
20230914,133700,337220197,1995,1995,1995,1995,0
|
|
20230914,133600,337220197,1995,1995,1995,1995,99
|
|
20230914,133500,337022692,1995,1995,1995,1995,580
|
|
20230914,133400,335865592,1995,1995,1995,1995,0
|
|
20230914,133300,335865592,1995,1995,1995,1995,0
|
|
20230914,133200,335865592,1995,1995,1995,1995,300
|
|
20230914,133100,335267092,1995,1995,1995,1995,100
|
|
20230914,133000,335067592,1995,1995,1995,1995,0
|
|
20230914,132900,335067592,1995,1995,1995,1995,0
|
|
20230914,132800,335067592,1995,1995,1995,1995,0
|
|
20230914,132700,335067592,1995,1995,1995,1995,0
|
|
20230914,132600,335067592,1995,1995,1995,1995,0
|
|
20230914,132500,335067592,1995,1995,1995,1995,0
|
|
20230914,132400,335067592,1995,1995,1995,1995,0
|
|
20230914,132300,335067592,1995,1995,1995,1995,0
|
|
20230914,132200,335067592,1995,1995,1995,1995,10
|
|
20230914,132100,335047642,1995,1995,1995,1995,0
|
|
20230914,132000,335047642,1995,1995,1995,1995,0
|
|
20230914,131900,335047642,1995,1995,1995,1995,0
|
|
20230914,131800,335047642,1995,1995,1995,1995,0
|
|
20230914,131700,335047642,1995,1995,1995,1995,0
|
|
20230914,131600,335047642,1995,1995,1995,1995,0
|
|
20230914,131500,335047642,1995,1995,1995,1995,2
|
|
20230914,131400,335043652,1997,1997,1997,1997,0
|
|
20230914,131300,335043652,1997,1997,1997,1997,0
|
|
20230914,131200,335043652,1997,1997,1997,1997,0
|
|
20230914,131100,335043652,1997,1997,1997,1997,1
|
|
20230914,131000,335041655,1995,1995,1995,1995,0
|
|
20230914,130900,335041655,1995,1995,1995,1995,0
|
|
20230914,130800,335041655,1995,1995,1995,1995,0
|
|
20230914,130700,335041655,1995,1995,1995,1995,0
|
|
20230914,130600,335041655,1995,1995,1995,1995,0
|
|
20230914,130500,335041655,1995,1995,1995,1995,5
|
|
20230914,130400,335031680,1995,1995,1995,1995,0
|
|
20230914,130300,335031680,1995,1995,1995,1995,0
|
|
20230914,130200,335031680,1995,1995,1995,1995,0
|
|
20230914,130100,335031680,1995,1995,1995,1995,0
|
|
20230914,130000,335031680,1995,1995,1995,1995,0
|
|
20230914,125900,335031680,1995,1995,1995,1995,319
|
|
20230914,125800,334395275,1995,1995,1995,1995,0
|
|
20230914,125700,334395275,1995,1995,1995,1995,0
|
|
20230914,125600,334395275,1995,1995,1995,1995,0
|
|
20230914,125500,334395275,1995,1995,1995,1995,0
|
|
20230914,125400,334395275,1995,1995,1995,1995,0
|
|
20230914,125300,334395275,1995,1995,1995,1995,0
|
|
20230914,125200,334395275,1995,1995,1995,1995,0
|
|
20230914,125100,334395275,1995,1995,1995,1995,0
|
|
20230914,125000,334395275,1995,1995,1995,1995,40
|
|
20230914,124900,334315475,1995,1995,1995,1995,1
|
|
20230914,124800,334313480,1995,1995,1995,1995,0
|
|
20230914,124700,334313480,1995,1995,1995,1995,0
|
|
20230914,124600,334313480,1995,1995,1995,1995,500
|
|
20230914,124500,333315980,1995,1995,1995,1995,0
|
|
20230914,124400,333315980,1995,1995,1995,1995,556
|
|
20230914,124300,332206760,1995,1995,1995,1995,0
|
|
20230914,124200,332206760,1995,1995,1995,1995,0
|
|
20230914,124100,332206760,1995,1995,1995,1995,0
|
|
20230914,124000,332206760,1995,1995,1995,1995,0
|
|
20230914,123900,332206760,1995,1995,1995,1995,0
|
|
20230914,123800,332206760,1995,1995,1995,1995,300
|
|
20230914,123700,331608260,1995,1995,1995,1995,0
|
|
20230914,123600,331608260,1995,1995,1995,1995,0
|
|
20230914,123500,331608260,1995,1995,1995,1995,0
|
|
20230914,123400,331608260,1995,1995,1995,1995,0
|
|
20230914,123300,331608260,1995,1995,1995,1995,0
|
|
20230914,123200,331608260,1995,1995,1995,1995,0
|
|
20230914,123100,331608260,1995,1995,1995,1995,1
|
|
20230914,123000,331606265,1995,1995,1995,1995,0
|
|
20230914,122900,331606265,1995,1995,1995,1995,16288
|
|
20230914,122800,299111705,1995,1995,1995,1995,0
|
|
20230914,122700,299111705,1995,1996,1996,1995,23034
|
|
20230914,122600,253143246,1996,1996,1996,1996,0
|
|
20230914,122500,253143246,1996,1996,1996,1996,200
|
|
20230914,122400,252744046,1996,1996,1996,1996,607
|
|
20230914,122300,251532474,1997,1997,1997,1997,27
|
|
20230914,122200,251478555,1996,1996,1996,1996,536
|
|
20230914,122100,250408699,1997,1997,1997,1997,0
|
|
20230914,122000,250408699,1997,1997,1997,1997,0
|
|
20230914,121900,250408699,1997,1997,1997,1997,0
|
|
20230914,121800,250408699,1997,1997,1997,1997,0
|
|
20230914,121700,250408699,1997,1997,1997,1997,24
|
|
20230914,121600,250360771,1998,1998,1998,1998,0
|
|
20230914,121500,250360771,1998,1998,1998,1998,0
|
|
20230914,121400,250360771,1998,1998,1998,1998,54
|
|
20230914,121300,250252879,1998,1998,1998,1998,0
|
|
20230914,121200,250252879,1998,1998,1998,1998,0
|
|
20230914,121100,250252879,1998,1998,1998,1998,0
|
|
20230914,121000,250252879,1998,1998,1998,1998,1
|
|
20230914,120900,250250881,1998,1998,1998,1998,0
|
|
20230914,120800,250250881,1998,1998,1998,1998,0
|
|
20230914,120700,250250881,1998,1998,1998,1998,0
|
|
20230914,120600,250250881,1998,1997,1998,1997,2157
|
|
20230914,120500,245943351,1998,1998,1998,1998,0
|
|
20230914,120400,245943351,1998,1998,1998,1998,0
|
|
20230914,120300,245943351,1998,1998,1998,1998,0
|
|
20230914,120200,245943351,1998,1998,1998,1998,0
|
|
20230914,120100,245943351,1998,1998,1998,1998,0
|
|
20230914,120000,245943351,1998,1998,1998,1998,0
|
|
20230914,115900,245943351,1998,1998,1998,1998,0
|
|
20230914,115800,245943351,1998,1998,1998,1998,0
|
|
20230914,115700,245943351,1998,1998,1998,1998,0
|
|
20230914,115600,245943351,1998,1998,1998,1998,0
|
|
20230914,115500,245943351,1998,1998,1998,1998,100
|
|
20230914,115400,245743551,1997,1997,1997,1997,17
|
|
20230914,115300,245709602,1998,1998,1998,1998,100
|
|
20230914,115200,245509802,1997,1997,1997,1997,0
|
|
20230914,115100,245509802,1997,1997,1997,1997,3
|
|
20230914,115000,245503811,1997,1998,1998,1997,107
|
|
20230914,114900,245290027,1997,1997,1997,1997,0
|
|
20230914,114800,245290027,1997,1997,1997,1997,1
|
|
20230914,114700,245288030,1998,1998,1998,1998,0
|
|
20230914,114600,245288030,1998,1998,1998,1998,800
|
|
20230914,114500,243689630,1997,1997,1997,1997,0
|
|
20230914,114400,243689630,1997,1997,1997,1997,0
|
|
20230914,114300,243689630,1997,1997,1997,1997,465
|
|
20230914,114200,242761025,1997,1997,1997,1997,0
|
|
20230914,114100,242761025,1997,1997,1997,1997,519
|
|
20230914,114000,241724582,1997,1997,1997,1997,0
|
|
20230914,113900,241724582,1997,1997,1997,1997,0
|
|
20230914,113800,241724582,1997,1997,1997,1997,0
|
|
20230914,113700,241724582,1997,1997,1997,1997,0
|
|
20230914,113600,241724582,1997,1997,1997,1997,0
|
|
20230914,113500,241724582,1997,1997,1997,1997,0
|
|
20230914,113400,241724582,1997,1997,1997,1997,0
|
|
20230914,113300,241724582,1997,1997,1997,1997,251
|
|
20230914,113200,241223335,1997,1997,1997,1997,0
|
|
20230914,113100,241223335,1997,1997,1997,1997,0
|
|
20230914,113000,241223335,1997,1997,1997,1997,0
|
|
20230914,112900,241223335,1997,1997,1997,1997,0
|
|
20230914,112800,241223335,1997,1997,1997,1997,0
|
|
20230914,112700,241223335,1997,1997,1997,1997,90
|
|
20230914,112600,241043605,1997,1997,1997,1997,1
|
|
20230914,112500,241041608,1997,1997,1997,1997,0
|
|
20230914,112400,241041608,1997,1997,1997,1997,1
|
|
20230914,112300,241039611,1997,1997,1997,1997,0
|
|
20230914,112200,241039611,1997,1997,1997,1997,0
|
|
20230914,112100,241039611,1997,1997,1997,1997,1
|
|
20230914,112000,241037614,1997,1997,1997,1997,0
|
|
20230914,111900,241037614,1997,1997,1997,1997,0
|
|
20230914,111800,241037614,1997,1997,1997,1997,0
|
|
20230914,111700,241037614,1997,1997,1997,1997,6200
|
|
20230914,111600,228656214,1998,1998,1998,1998,1
|
|
20230914,111500,228654216,1997,1997,1997,1997,476
|
|
20230914,111400,227703644,1997,1997,1997,1997,0
|
|
20230914,111300,227703644,1997,1997,1997,1997,8
|
|
20230914,111200,227687668,1997,1997,1997,1997,70
|
|
20230914,111100,227547878,1997,1997,1997,1997,1903
|
|
20230914,111000,223747587,1997,1997,1997,1997,154
|
|
20230914,110900,223440049,1997,1997,1997,1997,80
|
|
20230914,110800,223280289,1997,1998,1998,1997,78
|
|
20230914,110700,223124521,1997,1997,1997,1997,0
|
|
20230914,110600,223124521,1997,1997,1997,1997,257
|
|
20230914,110500,222611292,1997,1997,1997,1997,0
|
|
20230914,110400,222611292,1997,1997,1997,1997,0
|
|
20230914,110300,222611292,1997,1997,1997,1997,0
|
|
20230914,110200,222611292,1997,1997,1997,1997,40
|
|
20230914,110100,222531412,1997,1997,1997,1997,19
|
|
20230914,110000,222493469,1997,1997,1997,1997,0
|
|
20230914,105900,222493469,1997,1997,1997,1997,83
|
|
20230914,105800,222327718,1997,1997,1997,1997,0
|
|
20230914,105700,222327718,1997,1997,1997,1997,0
|
|
20230914,105600,222327718,1997,1997,1997,1997,0
|
|
20230914,105500,222327718,1997,1997,1997,1997,0
|
|
20230914,105400,222327718,1997,1997,1997,1997,0
|
|
20230914,105300,222327718,1997,1997,1997,1997,0
|
|
20230914,105200,222327718,1997,1997,1997,1997,2311
|
|
20230914,105100,217712651,1998,1998,1998,1998,0
|
|
20230914,105000,217712651,1998,1997,1998,1997,1367
|
|
20230914,104900,214982242,1997,1997,1997,1997,0
|
|
20230914,104800,214982242,1997,1997,1997,1997,0
|
|
20230914,104700,214982242,1997,1997,1997,1997,5
|
|
20230914,104600,214972257,1997,1997,1997,1997,500
|
|
20230914,104500,213973757,1997,1997,1997,1997,39292
|
|
20230914,104400,135507633,1997,1997,1997,1997,0
|
|
20230914,104300,135507633,1997,1997,1997,1997,74
|
|
20230914,104200,135359855,1998,1998,1998,1998,6
|
|
20230914,104100,135347867,1998,1998,1998,1998,0
|
|
20230914,104000,135347867,1998,1998,1998,1998,50
|
|
20230914,103900,135247967,1998,1998,1998,1998,2
|
|
20230914,103800,135243971,1998,1998,1998,1998,0
|
|
20230914,103700,135243971,1998,1997,1998,1997,9184
|
|
20230914,103600,116894490,1997,1997,1997,1997,0
|
|
20230914,103500,116894490,1997,1997,1997,1997,0
|
|
20230914,103400,116894490,1997,1997,1997,1997,500
|
|
20230914,103300,115895990,1998,1998,1998,1998,1
|
|
20230914,103200,115893992,1997,1997,1997,1997,153
|
|
20230914,103100,115588451,1998,1997,1998,1997,429
|
|
20230914,103000,114731737,1998,1998,1998,1998,0
|
|
20230914,102900,114731737,1998,1998,1998,1998,1
|
|
20230914,102800,114729739,1997,1997,1997,1997,0
|
|
20230914,102700,114729739,1997,1997,1997,1997,0
|
|
20230914,102600,114729739,1997,1997,1997,1997,11
|
|
20230914,102500,114707772,1998,1998,1998,1998,700
|
|
20230914,102400,113309172,1998,1998,1998,1998,1
|
|
20230914,102300,113307174,1997,1997,1997,1997,0
|
|
20230914,102200,113307174,1997,1998,1998,1997,4051
|
|
20230914,102100,105213353,1999,1998,1999,1998,1014
|
|
20230914,102000,103187367,1999,1998,1999,1998,18303
|
|
20230914,101900,66615623,1998,1998,1998,1998,0
|
|
20230914,101800,66615623,1998,1998,1998,1998,4463
|
|
20230914,101700,57698549,1998,1998,1998,1998,6
|
|
20230914,101600,57686561,1997,1997,1997,1997,470
|
|
20230914,101500,56747971,1997,1998,1998,1997,11
|
|
20230914,101400,56726003,1997,1997,1997,1997,0
|
|
20230914,101300,56726003,1997,1997,1997,1997,0
|
|
20230914,101200,56726003,1997,1997,1997,1997,211
|
|
20230914,101100,56304636,1997,1997,1997,1997,10
|
|
20230914,101000,56284666,1997,1997,1997,1997,943
|
|
20230914,100900,54401495,1997,1997,1997,1997,1142
|
|
20230914,100800,52120921,1997,1997,1997,1997,366
|
|
20230914,100700,51390019,1997,1996,1997,1995,20
|
|
20230914,100600,51350107,1997,1997,1997,1997,0
|
|
20230914,100500,51350107,1997,1997,1997,1997,1500
|
|
20230914,100400,48354607,1997,1997,1997,1997,0
|
|
20230914,100300,48354607,1997,1997,1997,1997,0
|
|
20230914,100200,48354607,1997,1997,1997,1997,0
|
|
20230914,100100,48354607,1997,1997,1997,1997,0
|
|
20230914,100000,48354607,1997,1997,1997,1997,0
|
|
20230914,095900,48354607,1997,1997,1997,1997,0
|
|
20230914,095800,48354607,1997,1997,1997,1997,0
|
|
20230914,095700,48354607,1997,1996,1997,1996,2856
|
|
20230914,095600,42651176,1996,1996,1996,1996,1150
|
|
20230914,095500,40355776,1997,1997,1997,1997,0
|
|
20230914,095400,40355776,1997,1997,1997,1997,0
|
|
20230914,095300,40355776,1997,1997,1997,1997,0
|
|
20230914,095200,40355776,1997,1997,1997,1997,2
|
|
20230914,095100,40351782,1995,1995,1995,1995,1
|
|
20230914,095000,40349787,1995,1995,1995,1995,0
|
|
20230914,094900,40349787,1995,1995,1995,1995,0
|
|
20230914,094800,40349787,1995,1995,1995,1995,0
|
|
20230914,094700,40349787,1995,1995,1995,1995,400
|
|
20230914,094600,39551787,1995,1995,1995,1995,0
|
|
20230914,094500,39551787,1995,1995,1995,1995,0
|
|
20230914,094400,39551787,1995,1995,1995,1995,0
|
|
20230914,094300,39551787,1995,1997,1997,1995,94
|
|
20230914,094200,39364239,1997,1997,1997,1997,0
|
|
20230914,094100,39364239,1997,1997,1997,1997,504
|
|
20230914,094000,38357751,1995,1995,1995,1995,1
|
|
20230914,093900,38355756,1995,1995,1995,1995,43
|
|
20230914,093800,38269971,1997,1997,1997,1997,1
|
|
20230914,093700,38267974,1995,1995,1995,1995,0
|
|
20230914,093600,38267974,1995,1997,1997,1995,308
|
|
20230914,093500,37653510,1995,1995,1995,1995,0
|
|
20230914,093400,37653510,1995,1995,1995,1995,0
|
|
20230914,093300,37653510,1995,1995,1995,1995,0
|
|
20230914,093200,37653510,1995,1997,1997,1995,101
|
|
20230914,093100,37452013,1995,1995,1995,1995,5
|
|
20230914,093000,37442038,1995,1995,1995,1994,3106
|
|
20230914,092900,31248218,1995,1994,1995,1994,353
|
|
20230914,092800,30544335,1994,1994,1994,1994,16
|
|
20230914,092700,30512431,1994,1994,1994,1994,487
|
|
20230914,092600,29541353,1994,1994,1995,1994,1021
|
|
20230914,092500,27505470,1995,1995,1995,1995,2500
|
|
20230914,092400,22517970,1995,1994,1995,1994,2
|
|
20230914,092300,22513981,1995,1996,1996,1995,691
|
|
20230914,092200,21135435,1995,1995,1995,1995,1
|
|
20230914,092100,21133440,1997,1997,1997,1997,0
|
|
20230914,092000,21133440,1997,1995,1997,1995,141
|
|
20230914,091900,20852143,1997,1997,1997,1997,0
|
|
20230914,091800,20852143,1997,1997,1997,1997,1
|
|
20230914,091700,20850146,1995,1995,1995,1995,1521
|
|
20230914,091600,17815751,1996,1996,1996,1996,1
|
|
20230914,091500,17813755,1995,1995,1995,1995,10
|
|
20230914,091400,17793805,1995,1995,1995,1995,143
|
|
20230914,091300,17508520,1995,1995,1995,1995,111
|
|
20230914,091200,17287075,1997,1997,1997,1997,307
|
|
20230914,091100,16673996,1997,1998,1998,1997,22
|
|
20230914,091000,16630051,1997,1997,1997,1997,16
|
|
20230914,090900,16598099,1998,1998,1998,1998,0
|
|
20230914,090800,16598099,1998,1998,1998,1998,1
|
|
20230914,090700,16596101,1997,1995,1997,1994,451
|
|
20230914,090600,15696803,1994,1997,1997,1994,571
|
|
20230914,090500,14558226,1995,1994,1995,1994,501
|
|
20230914,090400,13558732,1994,1994,1994,1994,56
|
|
20230914,090300,13447068,1997,1994,1997,1994,1565
|
|
20230914,090200,10326455,1994,1995,1995,1994,615
|
|
20230914,090100,9099545,1995,1996,1996,1995,2639
|
|
20230914,090000,3834240,1997,1997,1997,1997,1920
|