717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,205400,330736508,1994,1994,1994,1994,4621
|
|
20230915,205300,330736508,1994,1994,1994,1994,0
|
|
20230915,205200,330736508,1994,1994,1994,1994,0
|
|
20230915,205100,330736508,1994,1994,1994,1994,0
|
|
20230915,205000,330736508,1994,1994,1994,1994,0
|
|
20230915,204900,330736508,1994,1994,1994,1994,0
|
|
20230915,204800,330736508,1994,1994,1994,1994,0
|
|
20230915,204700,330736508,1994,1994,1994,1994,0
|
|
20230915,204600,330736508,1994,1994,1994,1994,0
|
|
20230915,204500,330736508,1994,1994,1994,1994,0
|
|
20230915,204400,330736508,1994,1994,1994,1994,0
|
|
20230915,204300,330736508,1994,1994,1994,1994,0
|
|
20230915,204200,330736508,1994,1994,1994,1994,0
|
|
20230915,204100,330736508,1994,1994,1994,1994,0
|
|
20230915,204000,330736508,1994,1994,1994,1994,0
|
|
20230915,203900,330736508,1994,1994,1994,1994,0
|
|
20230915,203800,330736508,1994,1994,1994,1994,0
|
|
20230915,203700,330736508,1994,1994,1994,1994,0
|
|
20230915,203600,330736508,1994,1994,1994,1994,0
|
|
20230915,203500,330736508,1994,1994,1994,1994,0
|
|
20230915,203400,330736508,1994,1994,1994,1994,0
|
|
20230915,203300,330736508,1994,1994,1994,1994,0
|
|
20230915,203200,330736508,1994,1994,1994,1994,0
|
|
20230915,203100,330736508,1994,1994,1994,1994,0
|
|
20230915,203000,330736508,1994,1994,1994,1994,0
|
|
20230915,202900,330736508,1994,1994,1994,1994,0
|
|
20230915,202800,330736508,1994,1994,1994,1994,0
|
|
20230915,202700,330736508,1994,1994,1994,1994,0
|
|
20230915,202600,330736508,1994,1994,1994,1994,0
|
|
20230915,202500,330736508,1994,1994,1994,1994,0
|
|
20230915,202400,330736508,1994,1994,1994,1994,4621
|
|
20230915,202300,330736508,1994,1994,1994,1994,0
|
|
20230915,202200,330736508,1994,1994,1994,1994,0
|
|
20230915,202100,330736508,1994,1994,1994,1994,0
|
|
20230915,202000,330736508,1994,1994,1994,1994,0
|
|
20230915,201900,330736508,1994,1994,1994,1994,0
|
|
20230915,201800,330736508,1994,1994,1994,1994,0
|
|
20230915,201700,330736508,1994,1994,1994,1994,0
|
|
20230915,201600,330736508,1994,1994,1994,1994,0
|
|
20230915,201500,330736508,1994,1994,1994,1994,0
|
|
20230915,201400,330736508,1994,1994,1994,1994,0
|
|
20230915,201300,330736508,1994,1994,1994,1994,0
|
|
20230915,201200,330736508,1994,1994,1994,1994,0
|
|
20230915,201100,330736508,1994,1994,1994,1994,0
|
|
20230915,201000,330736508,1994,1994,1994,1994,0
|
|
20230915,200900,330736508,1994,1994,1994,1994,0
|
|
20230915,200800,330736508,1994,1994,1994,1994,0
|
|
20230915,200700,330736508,1994,1994,1994,1994,0
|
|
20230915,200600,330736508,1994,1994,1994,1994,0
|
|
20230915,200500,330736508,1994,1994,1994,1994,0
|
|
20230915,200400,330736508,1994,1994,1994,1994,0
|
|
20230915,200300,330736508,1994,1994,1994,1994,0
|
|
20230915,200200,330736508,1994,1994,1994,1994,0
|
|
20230915,200100,330736508,1994,1994,1994,1994,0
|
|
20230915,200000,330736508,1994,1994,1994,1994,0
|
|
20230915,195900,330736508,1994,1994,1994,1994,0
|
|
20230915,195800,330736508,1994,1994,1994,1994,0
|
|
20230915,195700,330736508,1994,1994,1994,1994,0
|
|
20230915,195600,330736508,1994,1994,1994,1994,0
|
|
20230915,195500,330736508,1994,1994,1994,1994,0
|
|
20230915,195400,330736508,1994,1994,1994,1994,4621
|
|
20230915,195300,330736508,1994,1994,1994,1994,0
|
|
20230915,195200,330736508,1994,1994,1994,1994,0
|
|
20230915,195100,330736508,1994,1994,1994,1994,0
|
|
20230915,195000,330736508,1994,1994,1994,1994,0
|
|
20230915,194900,330736508,1994,1994,1994,1994,0
|
|
20230915,194800,330736508,1994,1994,1994,1994,0
|
|
20230915,194700,330736508,1994,1994,1994,1994,0
|
|
20230915,194600,330736508,1994,1994,1994,1994,0
|
|
20230915,194500,330736508,1994,1994,1994,1994,0
|
|
20230915,194400,330736508,1994,1994,1994,1994,0
|
|
20230915,194300,330736508,1994,1994,1994,1994,0
|
|
20230915,194200,330736508,1994,1994,1994,1994,0
|
|
20230915,194100,330736508,1994,1994,1994,1994,0
|
|
20230915,194000,330736508,1994,1994,1994,1994,0
|
|
20230915,193900,330736508,1994,1994,1994,1994,0
|
|
20230915,193800,330736508,1994,1994,1994,1994,0
|
|
20230915,193700,330736508,1994,1994,1994,1994,0
|
|
20230915,193600,330736508,1994,1994,1994,1994,0
|
|
20230915,193500,330736508,1994,1994,1994,1994,0
|
|
20230915,193400,330736508,1994,1994,1994,1994,0
|
|
20230915,193300,330736508,1994,1994,1994,1994,0
|
|
20230915,193200,330736508,1994,1994,1994,1994,0
|
|
20230915,193100,330736508,1994,1994,1994,1994,0
|
|
20230915,193000,330736508,1994,1994,1994,1994,0
|
|
20230915,192900,330736508,1994,1994,1994,1994,0
|
|
20230915,192800,330736508,1994,1994,1994,1994,0
|
|
20230915,192700,330736508,1994,1994,1994,1994,0
|
|
20230915,192600,330736508,1994,1994,1994,1994,0
|
|
20230915,192500,330736508,1994,1994,1994,1994,0
|
|
20230915,192400,330736508,1994,1994,1994,1994,4621
|
|
20230915,192300,330736508,1994,1994,1994,1994,0
|
|
20230915,192200,330736508,1994,1994,1994,1994,0
|
|
20230915,192100,330736508,1994,1994,1994,1994,0
|
|
20230915,192000,330736508,1994,1994,1994,1994,0
|
|
20230915,191900,330736508,1994,1994,1994,1994,0
|
|
20230915,191800,330736508,1994,1994,1994,1994,0
|
|
20230915,191700,330736508,1994,1994,1994,1994,0
|
|
20230915,191600,330736508,1994,1994,1994,1994,0
|
|
20230915,191500,330736508,1994,1994,1994,1994,0
|
|
20230915,191400,330736508,1994,1994,1994,1994,0
|
|
20230915,191300,330736508,1994,1994,1994,1994,0
|
|
20230915,191200,330736508,1994,1994,1994,1994,0
|
|
20230915,191100,330736508,1994,1994,1994,1994,0
|
|
20230915,191000,330736508,1994,1994,1994,1994,0
|
|
20230915,190900,330736508,1994,1994,1994,1994,0
|
|
20230915,190800,330736508,1994,1994,1994,1994,0
|
|
20230915,190700,330736508,1994,1994,1994,1994,0
|
|
20230915,190600,330736508,1994,1994,1994,1994,0
|
|
20230915,190500,330736508,1994,1994,1994,1994,0
|
|
20230915,190400,330736508,1994,1994,1994,1994,0
|
|
20230915,190300,330736508,1994,1994,1994,1994,0
|
|
20230915,190200,330736508,1994,1994,1994,1994,0
|
|
20230915,190100,330736508,1994,1994,1994,1994,0
|
|
20230915,190000,330736508,1994,1994,1994,1994,0
|
|
20230915,185900,330736508,1994,1994,1994,1994,0
|
|
20230915,185800,330736508,1994,1994,1994,1994,0
|
|
20230915,185700,330736508,1994,1994,1994,1994,0
|
|
20230915,185600,330736508,1994,1994,1994,1994,0
|
|
20230915,185500,330736508,1994,1994,1994,1994,0
|
|
20230915,185400,330736508,1994,1994,1994,1994,4621
|
|
20230915,185300,330736508,1994,1994,1994,1994,0
|
|
20230915,185200,330736508,1994,1994,1994,1994,0
|
|
20230915,185100,330736508,1994,1994,1994,1994,0
|
|
20230915,185000,330736508,1994,1994,1994,1994,0
|
|
20230915,184900,330736508,1994,1994,1994,1994,0
|
|
20230915,184800,330736508,1994,1994,1994,1994,0
|
|
20230915,184700,330736508,1994,1994,1994,1994,0
|
|
20230915,184600,330736508,1994,1994,1994,1994,0
|
|
20230915,184500,330736508,1994,1994,1994,1994,0
|
|
20230915,184400,330736508,1994,1994,1994,1994,0
|
|
20230915,184300,330736508,1994,1994,1994,1994,0
|
|
20230915,184200,330736508,1994,1994,1994,1994,0
|
|
20230915,184100,330736508,1994,1994,1994,1994,0
|
|
20230915,184000,330736508,1994,1994,1994,1994,0
|
|
20230915,183900,330736508,1994,1994,1994,1994,0
|
|
20230915,183800,330736508,1994,1994,1994,1994,0
|
|
20230915,183700,330736508,1994,1994,1994,1994,0
|
|
20230915,183600,330736508,1994,1994,1994,1994,0
|
|
20230915,183500,330736508,1994,1994,1994,1994,0
|
|
20230915,183400,330736508,1994,1994,1994,1994,0
|
|
20230915,183300,330736508,1994,1994,1994,1994,0
|
|
20230915,183200,330736508,1994,1994,1994,1994,0
|
|
20230915,183100,330736508,1994,1994,1994,1994,0
|
|
20230915,183000,330736508,1994,1994,1994,1994,0
|
|
20230915,182900,330736508,1994,1994,1994,1994,0
|
|
20230915,182800,330736508,1994,1994,1994,1994,0
|
|
20230915,182700,330736508,1994,1994,1994,1994,0
|
|
20230915,182600,330736508,1994,1994,1994,1994,0
|
|
20230915,182500,330736508,1994,1994,1994,1994,0
|
|
20230915,182400,330736508,1994,1994,1994,1994,4621
|
|
20230915,182300,330736508,1994,1994,1994,1994,0
|
|
20230915,182200,330736508,1994,1994,1994,1994,0
|
|
20230915,182100,330736508,1994,1994,1994,1994,0
|
|
20230915,182000,330736508,1994,1994,1994,1994,0
|
|
20230915,181900,330736508,1994,1994,1994,1994,0
|
|
20230915,181800,330736508,1994,1994,1994,1994,0
|
|
20230915,181700,330736508,1994,1994,1994,1994,0
|
|
20230915,181600,330736508,1994,1994,1994,1994,0
|
|
20230915,181500,330736508,1994,1994,1994,1994,0
|
|
20230915,181400,330736508,1994,1994,1994,1994,0
|
|
20230915,181300,330736508,1994,1994,1994,1994,0
|
|
20230915,181200,330736508,1994,1994,1994,1994,0
|
|
20230915,181100,330736508,1994,1994,1994,1994,0
|
|
20230915,181000,330736508,1994,1994,1994,1994,0
|
|
20230915,180900,330736508,1994,1994,1994,1994,0
|
|
20230915,180800,330736508,1994,1994,1994,1994,0
|
|
20230915,180700,330736508,1994,1994,1994,1994,0
|
|
20230915,180600,330736508,1994,1994,1994,1994,0
|
|
20230915,180500,330736508,1994,1994,1994,1994,0
|
|
20230915,180400,330736508,1994,1994,1994,1994,0
|
|
20230915,180300,330736508,1994,1994,1994,1994,0
|
|
20230915,180200,330736508,1994,1994,1994,1994,0
|
|
20230915,180100,330736508,1994,1994,1994,1994,0
|
|
20230915,180000,330736508,1994,1994,1994,1994,0
|
|
20230915,175900,330736508,1994,1994,1994,1994,0
|
|
20230915,175800,330736508,1994,1994,1994,1994,0
|
|
20230915,175700,330736508,1994,1994,1994,1994,0
|
|
20230915,175600,330736508,1994,1994,1994,1994,0
|
|
20230915,175500,330736508,1994,1994,1994,1994,0
|
|
20230915,175400,330736508,1994,1994,1994,1994,4621
|
|
20230915,175300,330736508,1994,1994,1994,1994,0
|
|
20230915,175200,330736508,1994,1994,1994,1994,0
|
|
20230915,175100,330736508,1994,1994,1994,1994,0
|
|
20230915,175000,330736508,1994,1994,1994,1994,0
|
|
20230915,174900,330736508,1994,1994,1994,1994,0
|
|
20230915,174800,330736508,1994,1994,1994,1994,0
|
|
20230915,174700,330736508,1994,1994,1994,1994,0
|
|
20230915,174600,330736508,1994,1994,1994,1994,0
|
|
20230915,174500,330736508,1994,1994,1994,1994,0
|
|
20230915,174400,330736508,1994,1994,1994,1994,0
|
|
20230915,174300,330736508,1994,1994,1994,1994,0
|
|
20230915,174200,330736508,1994,1994,1994,1994,0
|
|
20230915,174100,330736508,1994,1994,1994,1994,0
|
|
20230915,174000,330736508,1994,1994,1994,1994,0
|
|
20230915,173900,330736508,1994,1994,1994,1994,0
|
|
20230915,173800,330736508,1994,1994,1994,1994,0
|
|
20230915,173700,330736508,1994,1994,1994,1994,0
|
|
20230915,173600,330736508,1994,1994,1994,1994,0
|
|
20230915,173500,330736508,1994,1994,1994,1994,0
|
|
20230915,173400,330736508,1994,1994,1994,1994,0
|
|
20230915,173300,330736508,1994,1994,1994,1994,0
|
|
20230915,173200,330736508,1994,1994,1994,1994,0
|
|
20230915,173100,330736508,1994,1994,1994,1994,0
|
|
20230915,173000,330736508,1994,1994,1994,1994,0
|
|
20230915,172900,330736508,1994,1994,1994,1994,0
|
|
20230915,172800,330736508,1994,1994,1994,1994,0
|
|
20230915,172700,330736508,1994,1994,1994,1994,0
|
|
20230915,172600,330736508,1994,1994,1994,1994,0
|
|
20230915,172500,330736508,1994,1994,1994,1994,0
|
|
20230915,172400,330736508,1994,1994,1994,1994,4621
|
|
20230915,172300,330736508,1994,1994,1994,1994,0
|
|
20230915,172200,330736508,1994,1994,1994,1994,0
|
|
20230915,172100,330736508,1994,1994,1994,1994,0
|
|
20230915,172000,330736508,1994,1994,1994,1994,0
|
|
20230915,171900,330736508,1994,1994,1994,1994,0
|
|
20230915,171800,330736508,1994,1994,1994,1994,0
|
|
20230915,171700,330736508,1994,1994,1994,1994,0
|
|
20230915,171600,330736508,1994,1994,1994,1994,0
|
|
20230915,171500,330736508,1994,1994,1994,1994,0
|
|
20230915,171400,330736508,1994,1994,1994,1994,0
|
|
20230915,171300,330736508,1994,1994,1994,1994,0
|
|
20230915,171200,330736508,1994,1994,1994,1994,0
|
|
20230915,171100,330736508,1994,1994,1994,1994,0
|
|
20230915,171000,330736508,1994,1994,1994,1994,0
|
|
20230915,170900,330736508,1994,1994,1994,1994,0
|
|
20230915,170800,330736508,1994,1994,1994,1994,0
|
|
20230915,170700,330736508,1994,1994,1994,1994,0
|
|
20230915,170600,330736508,1994,1994,1994,1994,0
|
|
20230915,170500,330736508,1994,1994,1994,1994,0
|
|
20230915,170400,330736508,1994,1994,1994,1994,0
|
|
20230915,170300,330736508,1994,1994,1994,1994,0
|
|
20230915,170200,330736508,1994,1994,1994,1994,0
|
|
20230915,170100,330736508,1994,1994,1994,1994,0
|
|
20230915,170000,330736508,1994,1994,1994,1994,0
|
|
20230915,165900,330736508,1994,1994,1994,1994,0
|
|
20230915,165800,330736508,1994,1994,1994,1994,0
|
|
20230915,165700,330736508,1994,1994,1994,1994,0
|
|
20230915,165600,330736508,1994,1994,1994,1994,0
|
|
20230915,165500,330736508,1994,1994,1994,1994,0
|
|
20230915,165400,330736508,1994,1994,1994,1994,4621
|
|
20230915,165300,330736508,1994,1994,1994,1994,0
|
|
20230915,165200,330736508,1994,1994,1994,1994,0
|
|
20230915,165100,330736508,1994,1994,1994,1994,0
|
|
20230915,165000,330736508,1994,1994,1994,1994,0
|
|
20230915,164900,330736508,1994,1994,1994,1994,0
|
|
20230915,164800,330736508,1994,1994,1994,1994,0
|
|
20230915,164700,330736508,1994,1994,1994,1994,0
|
|
20230915,164600,330736508,1994,1994,1994,1994,0
|
|
20230915,164500,330736508,1994,1994,1994,1994,0
|
|
20230915,164400,330736508,1994,1994,1994,1994,0
|
|
20230915,164300,330736508,1994,1994,1994,1994,0
|
|
20230915,164200,330736508,1994,1994,1994,1994,0
|
|
20230915,164100,330736508,1994,1994,1994,1994,0
|
|
20230915,164000,330736508,1994,1994,1994,1994,0
|
|
20230915,163900,330736508,1994,1994,1994,1994,0
|
|
20230915,163800,330736508,1994,1994,1994,1994,0
|
|
20230915,163700,330736508,1994,1994,1994,1994,0
|
|
20230915,163600,330736508,1994,1994,1994,1994,0
|
|
20230915,163500,330736508,1994,1994,1994,1994,0
|
|
20230915,163400,330736508,1994,1994,1994,1994,0
|
|
20230915,163300,330736508,1994,1994,1994,1994,0
|
|
20230915,163200,330736508,1994,1994,1994,1994,0
|
|
20230915,163100,330736508,1994,1994,1994,1994,0
|
|
20230915,163000,330736508,1994,1994,1994,1994,0
|
|
20230915,162900,330736508,1994,1994,1994,1994,0
|
|
20230915,162800,330736508,1994,1994,1994,1994,0
|
|
20230915,162700,330736508,1994,1994,1994,1994,0
|
|
20230915,162600,330736508,1994,1994,1994,1994,0
|
|
20230915,162500,330736508,1994,1994,1994,1994,0
|
|
20230915,162400,330736508,1994,1994,1994,1994,4621
|
|
20230915,162300,330736508,1994,1994,1994,1994,0
|
|
20230915,162200,330736508,1994,1994,1994,1994,0
|
|
20230915,162100,330736508,1994,1994,1994,1994,0
|
|
20230915,162000,330736508,1994,1994,1994,1994,0
|
|
20230915,161900,330736508,1994,1994,1994,1994,0
|
|
20230915,161800,330736508,1994,1994,1994,1994,0
|
|
20230915,161700,330736508,1994,1994,1994,1994,0
|
|
20230915,161600,330736508,1994,1994,1994,1994,0
|
|
20230915,161500,330736508,1994,1994,1994,1994,0
|
|
20230915,161400,330736508,1994,1994,1994,1994,0
|
|
20230915,161300,330736508,1994,1994,1994,1994,0
|
|
20230915,161200,330736508,1994,1994,1994,1994,0
|
|
20230915,161100,330736508,1994,1994,1994,1994,0
|
|
20230915,161000,330736508,1994,1994,1994,1994,0
|
|
20230915,160900,330736508,1994,1994,1994,1994,0
|
|
20230915,160800,330736508,1994,1994,1994,1994,0
|
|
20230915,160700,330736508,1994,1994,1994,1994,0
|
|
20230915,160600,330736508,1994,1994,1994,1994,0
|
|
20230915,160500,330736508,1994,1994,1994,1994,0
|
|
20230915,160400,330736508,1994,1994,1994,1994,0
|
|
20230915,160300,330736508,1994,1994,1994,1994,0
|
|
20230915,160200,330736508,1994,1994,1994,1994,0
|
|
20230915,160100,330736508,1994,1994,1994,1994,0
|
|
20230915,160000,330736508,1994,1994,1994,1994,0
|
|
20230915,155900,330736508,1994,1994,1994,1994,0
|
|
20230915,155800,330736508,1994,1994,1994,1994,0
|
|
20230915,155700,330736508,1994,1994,1994,1994,0
|
|
20230915,155600,330736508,1994,1994,1994,1994,0
|
|
20230915,155500,330736508,1994,1994,1994,1994,0
|
|
20230915,155400,330736508,1994,1994,1994,1994,4621
|
|
20230915,155300,330736508,1994,1994,1994,1994,0
|
|
20230915,155200,330736508,1994,1994,1994,1994,0
|
|
20230915,155100,330736508,1994,1994,1994,1994,0
|
|
20230915,155000,330736508,1994,1994,1994,1994,0
|
|
20230915,154900,330736508,1994,1994,1994,1994,0
|
|
20230915,154800,330736508,1994,1994,1994,1994,0
|
|
20230915,154700,330736508,1994,1994,1994,1994,0
|
|
20230915,154600,330736508,1994,1994,1994,1994,0
|
|
20230915,154500,330736508,1994,1994,1994,1994,0
|
|
20230915,154400,330736508,1994,1994,1994,1994,0
|
|
20230915,154300,330736508,1994,1994,1994,1994,0
|
|
20230915,154200,330736508,1994,1994,1994,1994,0
|
|
20230915,154100,330736508,1994,1994,1994,1994,0
|
|
20230915,154000,330736508,1994,1994,1994,1994,0
|
|
20230915,153900,330736508,1994,1994,1994,1994,0
|
|
20230915,153800,330736508,1994,1994,1994,1994,0
|
|
20230915,153700,330736508,1994,1994,1994,1994,0
|
|
20230915,153600,330736508,1994,1994,1994,1994,0
|
|
20230915,153500,330736508,1994,1994,1994,1994,0
|
|
20230915,153400,330736508,1994,1994,1994,1994,0
|
|
20230915,153300,330736508,1994,1994,1994,1994,0
|
|
20230915,153200,330736508,1994,1994,1994,1994,0
|
|
20230915,153100,330736508,1994,1994,1994,1994,0
|
|
20230915,153000,330736508,1994,1994,1994,1994,4621
|
|
20230915,152900,321522234,1996,1996,1996,1996,0
|
|
20230915,152800,321522234,1996,1996,1996,1996,0
|
|
20230915,152700,321522234,1996,1996,1996,1996,0
|
|
20230915,152600,321522234,1996,1996,1996,1996,0
|
|
20230915,152500,321522234,1996,1996,1996,1996,0
|
|
20230915,152400,321522234,1996,1996,1996,1996,0
|
|
20230915,152300,321522234,1996,1996,1996,1996,0
|
|
20230915,152200,321522234,1996,1996,1996,1996,0
|
|
20230915,152100,321522234,1996,1996,1996,1996,0
|
|
20230915,152000,321522234,1996,1996,1996,1996,0
|
|
20230915,151900,321522234,1996,1996,1996,1996,354
|
|
20230915,151800,320815650,1995,1995,1995,1995,7
|
|
20230915,151700,320801685,1995,1995,1995,1995,30
|
|
20230915,151600,320741835,1996,1996,1996,1996,0
|
|
20230915,151500,320741835,1996,1996,1996,1996,0
|
|
20230915,151400,320741835,1996,1996,1996,1996,0
|
|
20230915,151300,320741835,1996,1996,1996,1996,10
|
|
20230915,151200,320721875,1995,1995,1995,1995,1
|
|
20230915,151100,320719880,1996,1996,1996,1996,0
|
|
20230915,151000,320719880,1996,1996,1996,1996,2
|
|
20230915,150900,320715888,1996,1996,1996,1996,10
|
|
20230915,150800,320695928,1995,1995,1995,1995,0
|
|
20230915,150700,320695928,1995,1996,1996,1995,237
|
|
20230915,150600,320223103,1996,1996,1996,1996,0
|
|
20230915,150500,320223103,1996,1995,1996,1995,37
|
|
20230915,150400,320149278,1996,1996,1996,1996,0
|
|
20230915,150300,320149278,1996,1996,1996,1996,0
|
|
20230915,150200,320149278,1996,1996,1996,1996,19
|
|
20230915,150100,320111354,1996,1996,1996,1996,0
|
|
20230915,150000,320111354,1996,1996,1996,1996,0
|
|
20230915,145900,320111354,1996,1996,1996,1996,500
|
|
20230915,145800,319113354,1996,1996,1996,1996,0
|
|
20230915,145700,319113354,1996,1996,1996,1996,0
|
|
20230915,145600,319113354,1996,1996,1996,1996,0
|
|
20230915,145500,319113354,1996,1996,1996,1996,0
|
|
20230915,145400,319113354,1996,1996,1996,1996,0
|
|
20230915,145300,319113354,1996,1996,1996,1996,0
|
|
20230915,145200,319113354,1996,1996,1996,1996,0
|
|
20230915,145100,319113354,1996,1996,1996,1996,0
|
|
20230915,145000,319113354,1996,1996,1996,1996,815
|
|
20230915,144900,317486614,1996,1996,1996,1996,0
|
|
20230915,144800,317486614,1996,1996,1996,1996,20
|
|
20230915,144700,317446694,1996,1996,1996,1996,0
|
|
20230915,144600,317446694,1996,1996,1996,1996,130
|
|
20230915,144500,317187214,1997,1997,1997,1997,0
|
|
20230915,144400,317187214,1997,1997,1997,1997,0
|
|
20230915,144300,317187214,1997,1997,1997,1997,0
|
|
20230915,144200,317187214,1997,1997,1997,1997,0
|
|
20230915,144100,317187214,1997,1997,1997,1997,0
|
|
20230915,144000,317187214,1997,1997,1997,1997,10356
|
|
20230915,143900,296506282,1997,1997,1997,1997,0
|
|
20230915,143800,296506282,1997,1997,1997,1997,10
|
|
20230915,143700,296486312,1997,1997,1997,1997,1
|
|
20230915,143600,296484315,1996,1996,1996,1996,0
|
|
20230915,143500,296484315,1996,1996,1996,1996,0
|
|
20230915,143400,296484315,1996,1996,1996,1996,0
|
|
20230915,143300,296484315,1996,1996,1996,1996,1
|
|
20230915,143200,296482319,1997,1997,1997,1997,0
|
|
20230915,143100,296482319,1997,1997,1997,1997,0
|
|
20230915,143000,296482319,1997,1997,1997,1997,0
|
|
20230915,142900,296482319,1997,1997,1997,1997,0
|
|
20230915,142800,296482319,1997,1997,1997,1997,10
|
|
20230915,142700,296462349,1996,1996,1996,1996,0
|
|
20230915,142600,296462349,1996,1996,1996,1996,1
|
|
20230915,142500,296460353,1996,1996,1996,1996,0
|
|
20230915,142400,296460353,1996,1996,1996,1996,0
|
|
20230915,142300,296460353,1996,1996,1996,1996,0
|
|
20230915,142200,296460353,1996,1996,1996,1996,100
|
|
20230915,142100,296260753,1996,1996,1996,1996,0
|
|
20230915,142000,296260753,1996,1996,1996,1996,0
|
|
20230915,141900,296260753,1996,1996,1996,1996,0
|
|
20230915,141800,296260753,1996,1996,1996,1996,2000
|
|
20230915,141700,292268753,1997,1997,1997,1997,0
|
|
20230915,141600,292268753,1997,1997,1997,1997,0
|
|
20230915,141500,292268753,1997,1997,1997,1997,0
|
|
20230915,141400,292268753,1997,1997,1997,1997,10
|
|
20230915,141300,292248783,1996,1996,1996,1996,0
|
|
20230915,141200,292248783,1996,1996,1996,1996,3250
|
|
20230915,141100,285761783,1996,1996,1996,1996,0
|
|
20230915,141000,285761783,1996,1996,1996,1996,0
|
|
20230915,140900,285761783,1996,1996,1996,1996,10
|
|
20230915,140800,285741823,1996,1996,1996,1996,0
|
|
20230915,140700,285741823,1996,1996,1996,1996,23
|
|
20230915,140600,285695915,1996,1996,1996,1996,150
|
|
20230915,140500,285396515,1996,1996,1996,1996,0
|
|
20230915,140400,285396515,1996,1996,1996,1996,1
|
|
20230915,140300,285394519,1997,1997,1997,1997,500
|
|
20230915,140200,284396019,1996,1996,1996,1996,0
|
|
20230915,140100,284396019,1996,1996,1996,1996,0
|
|
20230915,140000,284396019,1996,1996,1996,1996,0
|
|
20230915,135900,284396019,1996,1996,1996,1996,0
|
|
20230915,135800,284396019,1996,1996,1996,1996,0
|
|
20230915,135700,284396019,1996,1996,1996,1996,0
|
|
20230915,135600,284396019,1996,1996,1996,1996,0
|
|
20230915,135500,284396019,1996,1996,1996,1996,50
|
|
20230915,135400,284296219,1996,1996,1996,1996,0
|
|
20230915,135300,284296219,1996,1996,1996,1996,0
|
|
20230915,135200,284296219,1996,1996,1996,1996,20
|
|
20230915,135100,284256299,1996,1996,1996,1996,0
|
|
20230915,135000,284256299,1996,1996,1996,1996,0
|
|
20230915,134900,284256299,1996,1996,1996,1996,0
|
|
20230915,134800,284256299,1996,1996,1996,1996,19
|
|
20230915,134700,284218375,1996,1996,1996,1996,0
|
|
20230915,134600,284218375,1996,1996,1996,1996,1
|
|
20230915,134500,284216379,1997,1997,1997,1997,10
|
|
20230915,134400,284196409,1996,1996,1996,1996,0
|
|
20230915,134300,284196409,1996,1996,1996,1996,0
|
|
20230915,134200,284196409,1996,1996,1996,1996,10
|
|
20230915,134100,284176449,1997,1997,1997,1997,0
|
|
20230915,134000,284176449,1997,1997,1997,1997,0
|
|
20230915,133900,284176449,1997,1997,1997,1997,0
|
|
20230915,133800,284176449,1997,1997,1997,1997,0
|
|
20230915,133700,284176449,1997,1997,1997,1997,0
|
|
20230915,133600,284176449,1997,1997,1997,1997,0
|
|
20230915,133500,284176449,1997,1997,1997,1997,0
|
|
20230915,133400,284176449,1997,1997,1997,1997,200
|
|
20230915,133300,283777049,1996,1996,1996,1996,2
|
|
20230915,133200,283773057,1997,1997,1997,1997,0
|
|
20230915,133100,283773057,1997,1997,1997,1997,0
|
|
20230915,133000,283773057,1997,1997,1997,1997,0
|
|
20230915,132900,283773057,1997,1997,1997,1997,0
|
|
20230915,132800,283773057,1997,1997,1997,1997,0
|
|
20230915,132700,283773057,1997,1997,1997,1997,1
|
|
20230915,132600,283771060,1997,1997,1997,1997,0
|
|
20230915,132500,283771060,1997,1997,1997,1997,0
|
|
20230915,132400,283771060,1997,1997,1997,1997,0
|
|
20230915,132300,283771060,1997,1997,1997,1997,6000
|
|
20230915,132200,271789060,1996,1996,1997,1996,60
|
|
20230915,132100,271669290,1996,1996,1996,1996,16
|
|
20230915,132000,271637354,1996,1996,1996,1996,20
|
|
20230915,131900,271597434,1996,1996,1996,1996,40
|
|
20230915,131800,271517594,1996,1996,1996,1996,0
|
|
20230915,131700,271517594,1996,1996,1996,1996,156
|
|
20230915,131600,271206218,1996,1996,1996,1996,90
|
|
20230915,131500,271026578,1996,1996,1996,1996,31
|
|
20230915,131400,270964702,1996,1996,1996,1996,230
|
|
20230915,131300,270505622,1996,1996,1996,1996,30
|
|
20230915,131200,270445742,1996,1996,1996,1996,100
|
|
20230915,131100,270246142,1996,1996,1996,1996,563
|
|
20230915,131000,269122394,1996,1996,1996,1996,20
|
|
20230915,130900,269082474,1996,1996,1996,1996,0
|
|
20230915,130800,269082474,1996,1996,1996,1996,0
|
|
20230915,130700,269082474,1996,1996,1996,1996,0
|
|
20230915,130600,269082474,1996,1996,1996,1996,0
|
|
20230915,130500,269082474,1996,1996,1996,1996,0
|
|
20230915,130400,269082474,1996,1996,1996,1996,0
|
|
20230915,130300,269082474,1996,1996,1996,1996,216
|
|
20230915,130200,268651338,1996,1996,1996,1996,0
|
|
20230915,130100,268651338,1996,1996,1996,1996,0
|
|
20230915,130000,268651338,1996,1996,1996,1996,0
|
|
20230915,125900,268651338,1996,1996,1996,1996,0
|
|
20230915,125800,268651338,1996,1996,1996,1996,0
|
|
20230915,125700,268651338,1996,1996,1996,1996,0
|
|
20230915,125600,268651338,1996,1996,1996,1996,0
|
|
20230915,125500,268651338,1996,1996,1996,1996,421
|
|
20230915,125400,267811022,1996,1996,1996,1996,0
|
|
20230915,125300,267811022,1996,1996,1996,1996,0
|
|
20230915,125200,267811022,1996,1997,1997,1996,16
|
|
20230915,125100,267779078,1996,1996,1996,1996,0
|
|
20230915,125000,267779078,1996,1997,1997,1996,16
|
|
20230915,124900,267747134,1996,1996,1996,1996,0
|
|
20230915,124800,267747134,1996,1996,1996,1996,0
|
|
20230915,124700,267747134,1996,1996,1996,1996,0
|
|
20230915,124600,267747134,1996,1996,1996,1996,0
|
|
20230915,124500,267747134,1996,1996,1996,1996,0
|
|
20230915,124400,267747134,1996,1996,1996,1996,0
|
|
20230915,124300,267747134,1996,1996,1996,1996,0
|
|
20230915,124200,267747134,1996,1996,1996,1996,0
|
|
20230915,124100,267747134,1996,1996,1996,1996,0
|
|
20230915,124000,267747134,1996,1996,1996,1996,14
|
|
20230915,123900,267719190,1996,1996,1996,1996,0
|
|
20230915,123800,267719190,1996,1996,1996,1996,0
|
|
20230915,123700,267719190,1996,1996,1996,1996,0
|
|
20230915,123600,267719190,1996,1996,1996,1996,0
|
|
20230915,123500,267719190,1996,1996,1996,1996,0
|
|
20230915,123400,267719190,1996,1996,1996,1996,100
|
|
20230915,123300,267519590,1996,1996,1996,1996,2000
|
|
20230915,123200,263527590,1996,1996,1996,1996,0
|
|
20230915,123100,263527590,1996,1996,1996,1996,0
|
|
20230915,123000,263527590,1996,1996,1996,1996,0
|
|
20230915,122900,263527590,1996,1996,1996,1996,0
|
|
20230915,122800,263527590,1996,1996,1996,1996,0
|
|
20230915,122700,263527590,1996,1996,1996,1996,19
|
|
20230915,122600,263489666,1997,1997,1997,1997,473
|
|
20230915,122500,262545085,1997,1997,1997,1997,0
|
|
20230915,122400,262545085,1997,1997,1997,1997,0
|
|
20230915,122300,262545085,1997,1997,1997,1997,0
|
|
20230915,122200,262545085,1997,1997,1997,1997,120
|
|
20230915,122100,262305445,1997,1997,1997,1997,10
|
|
20230915,122000,262285475,1997,1997,1997,1997,0
|
|
20230915,121900,262285475,1997,1997,1997,1997,0
|
|
20230915,121800,262285475,1997,1997,1997,1997,0
|
|
20230915,121700,262285475,1997,1997,1997,1997,0
|
|
20230915,121600,262285475,1997,1997,1997,1997,5000
|
|
20230915,121500,252300475,1997,1997,1997,1997,0
|
|
20230915,121400,252300475,1997,1997,1997,1997,0
|
|
20230915,121300,252300475,1997,1997,1997,1997,0
|
|
20230915,121200,252300475,1997,1997,1997,1997,0
|
|
20230915,121100,252300475,1997,1997,1997,1997,6
|
|
20230915,121000,252288493,1997,1997,1997,1997,7
|
|
20230915,120900,252274514,1996,1996,1996,1996,0
|
|
20230915,120800,252274514,1996,1996,1996,1996,21
|
|
20230915,120700,252232598,1997,1997,1997,1997,0
|
|
20230915,120600,252232598,1997,1997,1997,1997,0
|
|
20230915,120500,252232598,1997,1997,1997,1997,0
|
|
20230915,120400,252232598,1997,1997,1997,1997,0
|
|
20230915,120300,252232598,1997,1997,1997,1997,0
|
|
20230915,120200,252232598,1997,1997,1997,1997,0
|
|
20230915,120100,252232598,1997,1997,1997,1997,0
|
|
20230915,120000,252232598,1997,1997,1997,1997,0
|
|
20230915,115900,252232598,1997,1997,1997,1997,0
|
|
20230915,115800,252232598,1997,1997,1997,1997,0
|
|
20230915,115700,252232598,1997,1997,1997,1997,0
|
|
20230915,115600,252232598,1997,1997,1997,1997,0
|
|
20230915,115500,252232598,1997,1997,1997,1997,0
|
|
20230915,115400,252232598,1997,1997,1997,1997,0
|
|
20230915,115300,252232598,1997,1997,1997,1997,51
|
|
20230915,115200,252130751,1997,1997,1997,1997,0
|
|
20230915,115100,252130751,1997,1997,1997,1997,0
|
|
20230915,115000,252130751,1997,1997,1997,1997,0
|
|
20230915,114900,252130751,1997,1997,1997,1997,0
|
|
20230915,114800,252130751,1997,1997,1997,1997,0
|
|
20230915,114700,252130751,1997,1997,1997,1997,0
|
|
20230915,114600,252130751,1997,1997,1997,1997,1
|
|
20230915,114500,252128754,1996,1996,1996,1996,0
|
|
20230915,114400,252128754,1996,1996,1996,1996,200
|
|
20230915,114300,251729554,1996,1996,1996,1996,20
|
|
20230915,114200,251689634,1996,1996,1996,1996,23
|
|
20230915,114100,251643726,1996,1996,1996,1996,16
|
|
20230915,114000,251611790,1996,1996,1996,1996,0
|
|
20230915,113900,251611790,1996,1996,1996,1996,0
|
|
20230915,113800,251611790,1996,1996,1996,1996,1175
|
|
20230915,113700,249266490,1996,1996,1996,1996,0
|
|
20230915,113600,249266490,1996,1996,1996,1996,0
|
|
20230915,113500,249266490,1996,1996,1996,1996,0
|
|
20230915,113400,249266490,1996,1996,1996,1996,0
|
|
20230915,113300,249266490,1996,1996,1996,1996,0
|
|
20230915,113200,249266490,1996,1996,1996,1996,0
|
|
20230915,113100,249266490,1996,1996,1996,1996,0
|
|
20230915,113000,249266490,1996,1996,1996,1996,492
|
|
20230915,112900,248284458,1995,1995,1995,1995,105
|
|
20230915,112800,248074983,1995,1995,1995,1995,0
|
|
20230915,112700,248074983,1995,1995,1995,1995,0
|
|
20230915,112600,248074983,1995,1995,1995,1995,1
|
|
20230915,112500,248072988,1995,1995,1995,1995,0
|
|
20230915,112400,248072988,1995,1995,1995,1995,1000
|
|
20230915,112300,246077988,1996,1996,1996,1996,0
|
|
20230915,112200,246077988,1996,1996,1996,1996,0
|
|
20230915,112100,246077988,1996,1996,1996,1996,0
|
|
20230915,112000,246077988,1996,1996,1996,1996,2000
|
|
20230915,111900,242085988,1995,1995,1995,1995,0
|
|
20230915,111800,242085988,1995,1995,1995,1995,0
|
|
20230915,111700,242085988,1995,1995,1995,1995,2000
|
|
20230915,111600,238095988,1995,1995,1995,1995,17
|
|
20230915,111500,238062073,1996,1996,1996,1996,249
|
|
20230915,111400,237565069,1995,1995,1995,1995,0
|
|
20230915,111300,237565069,1995,1995,1995,1995,1
|
|
20230915,111200,237563074,1995,1995,1995,1995,0
|
|
20230915,111100,237563074,1995,1995,1995,1995,200
|
|
20230915,111000,237164074,1995,1995,1995,1995,0
|
|
20230915,110900,237164074,1995,1995,1995,1995,750
|
|
20230915,110800,235667824,1995,1995,1995,1995,0
|
|
20230915,110700,235667824,1995,1995,1995,1995,210
|
|
20230915,110600,235248874,1995,1995,1995,1995,0
|
|
20230915,110500,235248874,1995,1995,1995,1995,1000
|
|
20230915,110400,233253874,1995,1995,1995,1995,400
|
|
20230915,110300,232455874,1996,1996,1996,1996,0
|
|
20230915,110200,232455874,1996,1996,1996,1996,0
|
|
20230915,110100,232455874,1996,1996,1996,1996,0
|
|
20230915,110000,232455874,1996,1996,1996,1996,0
|
|
20230915,105900,232455874,1996,1996,1996,1996,0
|
|
20230915,105800,232455874,1996,1996,1996,1996,0
|
|
20230915,105700,232455874,1996,1996,1996,1996,0
|
|
20230915,105600,232455874,1996,1996,1996,1996,0
|
|
20230915,105500,232455874,1996,1996,1996,1996,0
|
|
20230915,105400,232455874,1996,1996,1996,1996,0
|
|
20230915,105300,232455874,1996,1996,1996,1996,0
|
|
20230915,105200,232455874,1996,1996,1996,1996,0
|
|
20230915,105100,232455874,1996,1996,1996,1996,5
|
|
20230915,105000,232445894,1996,1996,1996,1996,0
|
|
20230915,104900,232445894,1996,1994,1996,1994,101
|
|
20230915,104800,232244300,1996,1996,1996,1996,0
|
|
20230915,104700,232244300,1996,1996,1996,1996,0
|
|
20230915,104600,232244300,1996,1996,1996,1996,0
|
|
20230915,104500,232244300,1996,1996,1996,1996,0
|
|
20230915,104400,232244300,1996,1996,1996,1996,0
|
|
20230915,104300,232244300,1996,1996,1996,1996,0
|
|
20230915,104200,232244300,1996,1996,1996,1996,0
|
|
20230915,104100,232244300,1996,1996,1996,1996,0
|
|
20230915,104000,232244300,1996,1995,1996,1995,1000
|
|
20230915,103900,230248465,1992,1992,1992,1992,0
|
|
20230915,103800,230248465,1992,1992,1992,1992,0
|
|
20230915,103700,230248465,1992,1992,1992,1992,30
|
|
20230915,103600,230188705,1992,1992,1992,1992,0
|
|
20230915,103500,230188705,1992,1992,1992,1992,7
|
|
20230915,103400,230174761,1992,1992,1992,1992,2
|
|
20230915,103300,230170777,1992,1992,1992,1992,0
|
|
20230915,103200,230170777,1992,1992,1992,1992,0
|
|
20230915,103100,230170777,1992,1992,1992,1992,0
|
|
20230915,103000,230170777,1992,1992,1992,1992,0
|
|
20230915,102900,230170777,1992,1992,1992,1992,761
|
|
20230915,102800,228654865,1992,1992,1992,1992,100
|
|
20230915,102700,228455665,1992,1992,1992,1992,0
|
|
20230915,102600,228455665,1992,1996,1996,1992,577
|
|
20230915,102500,227305881,1997,1993,1997,1992,438
|
|
20230915,102400,226433123,1997,1997,1997,1997,0
|
|
20230915,102300,226433123,1997,1997,1997,1997,0
|
|
20230915,102200,226433123,1997,1993,1997,1992,530
|
|
20230915,102100,225377101,1993,1993,1993,1993,0
|
|
20230915,102000,225377101,1993,1993,1993,1993,0
|
|
20230915,101900,225377101,1993,1993,1993,1993,0
|
|
20230915,101800,225377101,1993,1993,1993,1993,0
|
|
20230915,101700,225377101,1993,1993,1993,1993,435
|
|
20230915,101600,224510146,1993,1994,1994,1993,606
|
|
20230915,101500,223302387,1993,1993,1993,1993,0
|
|
20230915,101400,223302387,1993,1993,1993,1993,0
|
|
20230915,101300,223302387,1993,1993,1993,1993,0
|
|
20230915,101200,223302387,1993,1993,1993,1993,0
|
|
20230915,101100,223302387,1993,1993,1993,1993,0
|
|
20230915,101000,223302387,1993,1993,1993,1993,120
|
|
20230915,100900,223063227,1997,1997,1997,1997,0
|
|
20230915,100800,223063227,1997,1997,1997,1997,1
|
|
20230915,100700,223061230,1993,1993,1993,1993,900
|
|
20230915,100600,221267530,1993,1994,1994,1993,2620
|
|
20230915,100500,216044310,1994,1994,1994,1994,43
|
|
20230915,100400,215958568,1994,1994,1994,1994,3397
|
|
20230915,100300,209184950,1994,1994,1994,1994,0
|
|
20230915,100200,209184950,1994,1994,1994,1994,0
|
|
20230915,100100,209184950,1994,1994,1994,1994,250
|
|
20230915,100000,208686450,1993,1993,1993,1993,0
|
|
20230915,095900,208686450,1993,1993,1993,1993,0
|
|
20230915,095800,208686450,1993,1993,1993,1993,13488
|
|
20230915,095700,181804866,1993,1993,1993,1993,811
|
|
20230915,095600,180188543,1993,1993,1993,1993,150
|
|
20230915,095500,179889593,1994,1994,1994,1994,1
|
|
20230915,095400,179887599,1994,1994,1994,1994,0
|
|
20230915,095300,179887599,1994,1994,1994,1994,82
|
|
20230915,095200,179724091,1994,1994,1994,1994,20
|
|
20230915,095100,179684211,1994,1994,1994,1994,30
|
|
20230915,095000,179624391,1994,1994,1994,1994,316
|
|
20230915,094900,178994287,1994,1994,1994,1994,5
|
|
20230915,094800,178984317,1994,1994,1994,1994,412
|
|
20230915,094700,178162789,1994,1994,1994,1994,286
|
|
20230915,094600,177592505,1994,1997,1997,1994,52
|
|
20230915,094500,177488805,1997,1997,1997,1997,0
|
|
20230915,094400,177488805,1997,1997,1997,1997,0
|
|
20230915,094300,177488805,1997,1997,1997,1997,0
|
|
20230915,094200,177488805,1997,1997,1997,1997,1
|
|
20230915,094100,177486808,1993,1996,1996,1993,19978
|
|
20230915,094000,137657555,1997,1997,1997,1997,18
|
|
20230915,093900,137621609,1996,1996,1996,1996,0
|
|
20230915,093800,137621609,1996,1996,1996,1996,0
|
|
20230915,093700,137621609,1996,1996,1996,1996,1
|
|
20230915,093600,137619613,1998,1998,1998,1998,0
|
|
20230915,093500,137619613,1998,1998,1998,1998,0
|
|
20230915,093400,137619613,1998,1998,1998,1998,1769
|
|
20230915,093300,134085151,1998,1998,1998,1998,1
|
|
20230915,093200,134083153,1998,1997,1998,1997,17403
|
|
20230915,093100,99322411,1996,1996,1996,1996,4742
|
|
20230915,093000,89857379,1996,1995,1996,1995,1052
|
|
20230915,092900,87757588,1996,1994,1996,1994,330
|
|
20230915,092800,87099566,1993,1993,1993,1993,0
|
|
20230915,092700,87099566,1993,1993,1993,1993,0
|
|
20230915,092600,87099566,1993,1993,1993,1993,76
|
|
20230915,092500,86948098,1993,1993,1993,1993,2504
|
|
20230915,092400,81957626,1994,1994,1994,1994,66
|
|
20230915,092300,81826022,1994,1994,1994,1994,0
|
|
20230915,092200,81826022,1994,1994,1994,1994,5165
|
|
20230915,092100,71527012,1994,1994,1994,1994,0
|
|
20230915,092000,71527012,1994,1994,1994,1994,152
|
|
20230915,091900,71223924,1994,1994,1994,1994,0
|
|
20230915,091800,71223924,1994,1994,1994,1994,51
|
|
20230915,091700,71122230,1993,1993,1993,1993,0
|
|
20230915,091600,71122230,1993,1993,1993,1993,0
|
|
20230915,091500,71122230,1993,1993,1993,1993,10000
|
|
20230915,091400,51192230,1997,1997,1997,1997,0
|
|
20230915,091300,51192230,1997,1997,1997,1997,0
|
|
20230915,091200,51192230,1997,1997,1997,1997,50
|
|
20230915,091100,51092380,1998,1997,1998,1997,8165
|
|
20230915,091000,34779710,1993,1993,1993,1993,718
|
|
20230915,090900,33348736,1993,1996,1996,1993,7448
|
|
20230915,090800,18498933,1996,1996,1996,1996,1714
|
|
20230915,090700,15077789,1996,1996,1996,1996,192
|
|
20230915,090600,14694557,1996,1996,1996,1996,100
|
|
20230915,090500,14494957,1996,1996,1996,1996,852
|
|
20230915,090400,12794365,1997,1997,1997,1997,2002
|
|
20230915,090300,8796371,1997,1997,1997,1997,479
|
|
20230915,090200,7839808,1997,1997,1997,1997,647
|
|
20230915,090100,6547749,1997,1997,1997,1997,1872
|
|
20230915,090000,2809365,1997,1997,1997,1997,1200
|