722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,205900,101124071,1981,1981,1981,1981,1265
|
|
20230921,205800,101124071,1981,1981,1981,1981,0
|
|
20230921,205700,101124071,1981,1981,1981,1981,0
|
|
20230921,205600,101124071,1981,1981,1981,1981,0
|
|
20230921,205500,101124071,1981,1981,1981,1981,0
|
|
20230921,205400,101124071,1981,1981,1981,1981,0
|
|
20230921,205300,101124071,1981,1981,1981,1981,0
|
|
20230921,205200,101124071,1981,1981,1981,1981,0
|
|
20230921,205100,101124071,1981,1981,1981,1981,0
|
|
20230921,205000,101124071,1981,1981,1981,1981,0
|
|
20230921,204900,101124071,1981,1981,1981,1981,0
|
|
20230921,204800,101124071,1981,1981,1981,1981,0
|
|
20230921,204700,101124071,1981,1981,1981,1981,0
|
|
20230921,204600,101124071,1981,1981,1981,1981,0
|
|
20230921,204500,101124071,1981,1981,1981,1981,0
|
|
20230921,204400,101124071,1981,1981,1981,1981,0
|
|
20230921,204300,101124071,1981,1981,1981,1981,0
|
|
20230921,204200,101124071,1981,1981,1981,1981,0
|
|
20230921,204100,101124071,1981,1981,1981,1981,0
|
|
20230921,204000,101124071,1981,1981,1981,1981,0
|
|
20230921,203900,101124071,1981,1981,1981,1981,0
|
|
20230921,203800,101124071,1981,1981,1981,1981,0
|
|
20230921,203700,101124071,1981,1981,1981,1981,0
|
|
20230921,203600,101124071,1981,1981,1981,1981,0
|
|
20230921,203500,101124071,1981,1981,1981,1981,0
|
|
20230921,203400,101124071,1981,1981,1981,1981,0
|
|
20230921,203300,101124071,1981,1981,1981,1981,0
|
|
20230921,203200,101124071,1981,1981,1981,1981,0
|
|
20230921,203100,101124071,1981,1981,1981,1981,0
|
|
20230921,203000,101124071,1981,1981,1981,1981,0
|
|
20230921,202900,101124071,1981,1981,1981,1981,1265
|
|
20230921,202800,101124071,1981,1981,1981,1981,0
|
|
20230921,202700,101124071,1981,1981,1981,1981,0
|
|
20230921,202600,101124071,1981,1981,1981,1981,0
|
|
20230921,202500,101124071,1981,1981,1981,1981,0
|
|
20230921,202400,101124071,1981,1981,1981,1981,0
|
|
20230921,202300,101124071,1981,1981,1981,1981,0
|
|
20230921,202200,101124071,1981,1981,1981,1981,0
|
|
20230921,202100,101124071,1981,1981,1981,1981,0
|
|
20230921,202000,101124071,1981,1981,1981,1981,0
|
|
20230921,201900,101124071,1981,1981,1981,1981,0
|
|
20230921,201800,101124071,1981,1981,1981,1981,0
|
|
20230921,201700,101124071,1981,1981,1981,1981,0
|
|
20230921,201600,101124071,1981,1981,1981,1981,0
|
|
20230921,201500,101124071,1981,1981,1981,1981,0
|
|
20230921,201400,101124071,1981,1981,1981,1981,0
|
|
20230921,201300,101124071,1981,1981,1981,1981,0
|
|
20230921,201200,101124071,1981,1981,1981,1981,0
|
|
20230921,201100,101124071,1981,1981,1981,1981,0
|
|
20230921,201000,101124071,1981,1981,1981,1981,0
|
|
20230921,200900,101124071,1981,1981,1981,1981,0
|
|
20230921,200800,101124071,1981,1981,1981,1981,0
|
|
20230921,200700,101124071,1981,1981,1981,1981,0
|
|
20230921,200600,101124071,1981,1981,1981,1981,0
|
|
20230921,200500,101124071,1981,1981,1981,1981,0
|
|
20230921,200400,101124071,1981,1981,1981,1981,0
|
|
20230921,200300,101124071,1981,1981,1981,1981,0
|
|
20230921,200200,101124071,1981,1981,1981,1981,0
|
|
20230921,200100,101124071,1981,1981,1981,1981,0
|
|
20230921,200000,101124071,1981,1981,1981,1981,0
|
|
20230921,195900,101124071,1981,1981,1981,1981,1265
|
|
20230921,195800,101124071,1981,1981,1981,1981,0
|
|
20230921,195700,101124071,1981,1981,1981,1981,0
|
|
20230921,195600,101124071,1981,1981,1981,1981,0
|
|
20230921,195500,101124071,1981,1981,1981,1981,0
|
|
20230921,195400,101124071,1981,1981,1981,1981,0
|
|
20230921,195300,101124071,1981,1981,1981,1981,0
|
|
20230921,195200,101124071,1981,1981,1981,1981,0
|
|
20230921,195100,101124071,1981,1981,1981,1981,0
|
|
20230921,195000,101124071,1981,1981,1981,1981,0
|
|
20230921,194900,101124071,1981,1981,1981,1981,0
|
|
20230921,194800,101124071,1981,1981,1981,1981,0
|
|
20230921,194700,101124071,1981,1981,1981,1981,0
|
|
20230921,194600,101124071,1981,1981,1981,1981,0
|
|
20230921,194500,101124071,1981,1981,1981,1981,0
|
|
20230921,194400,101124071,1981,1981,1981,1981,0
|
|
20230921,194300,101124071,1981,1981,1981,1981,0
|
|
20230921,194200,101124071,1981,1981,1981,1981,0
|
|
20230921,194100,101124071,1981,1981,1981,1981,0
|
|
20230921,194000,101124071,1981,1981,1981,1981,0
|
|
20230921,193900,101124071,1981,1981,1981,1981,0
|
|
20230921,193800,101124071,1981,1981,1981,1981,0
|
|
20230921,193700,101124071,1981,1981,1981,1981,0
|
|
20230921,193600,101124071,1981,1981,1981,1981,0
|
|
20230921,193500,101124071,1981,1981,1981,1981,0
|
|
20230921,193400,101124071,1981,1981,1981,1981,0
|
|
20230921,193300,101124071,1981,1981,1981,1981,0
|
|
20230921,193200,101124071,1981,1981,1981,1981,0
|
|
20230921,193100,101124071,1981,1981,1981,1981,0
|
|
20230921,193000,101124071,1981,1981,1981,1981,0
|
|
20230921,192900,101124071,1981,1981,1981,1981,1265
|
|
20230921,192800,101124071,1981,1981,1981,1981,0
|
|
20230921,192700,101124071,1981,1981,1981,1981,0
|
|
20230921,192600,101124071,1981,1981,1981,1981,0
|
|
20230921,192500,101124071,1981,1981,1981,1981,0
|
|
20230921,192400,101124071,1981,1981,1981,1981,0
|
|
20230921,192300,101124071,1981,1981,1981,1981,0
|
|
20230921,192200,101124071,1981,1981,1981,1981,0
|
|
20230921,192100,101124071,1981,1981,1981,1981,0
|
|
20230921,192000,101124071,1981,1981,1981,1981,0
|
|
20230921,191900,101124071,1981,1981,1981,1981,0
|
|
20230921,191800,101124071,1981,1981,1981,1981,0
|
|
20230921,191700,101124071,1981,1981,1981,1981,0
|
|
20230921,191600,101124071,1981,1981,1981,1981,0
|
|
20230921,191500,101124071,1981,1981,1981,1981,0
|
|
20230921,191400,101124071,1981,1981,1981,1981,0
|
|
20230921,191300,101124071,1981,1981,1981,1981,0
|
|
20230921,191200,101124071,1981,1981,1981,1981,0
|
|
20230921,191100,101124071,1981,1981,1981,1981,0
|
|
20230921,191000,101124071,1981,1981,1981,1981,0
|
|
20230921,190900,101124071,1981,1981,1981,1981,0
|
|
20230921,190800,101124071,1981,1981,1981,1981,0
|
|
20230921,190700,101124071,1981,1981,1981,1981,0
|
|
20230921,190600,101124071,1981,1981,1981,1981,0
|
|
20230921,190500,101124071,1981,1981,1981,1981,0
|
|
20230921,190400,101124071,1981,1981,1981,1981,0
|
|
20230921,190300,101124071,1981,1981,1981,1981,0
|
|
20230921,190200,101124071,1981,1981,1981,1981,0
|
|
20230921,190100,101124071,1981,1981,1981,1981,0
|
|
20230921,190000,101124071,1981,1981,1981,1981,0
|
|
20230921,185900,101124071,1981,1981,1981,1981,1265
|
|
20230921,185800,101124071,1981,1981,1981,1981,0
|
|
20230921,185700,101124071,1981,1981,1981,1981,0
|
|
20230921,185600,101124071,1981,1981,1981,1981,0
|
|
20230921,185500,101124071,1981,1981,1981,1981,0
|
|
20230921,185400,101124071,1981,1981,1981,1981,0
|
|
20230921,185300,101124071,1981,1981,1981,1981,0
|
|
20230921,185200,101124071,1981,1981,1981,1981,0
|
|
20230921,185100,101124071,1981,1981,1981,1981,0
|
|
20230921,185000,101124071,1981,1981,1981,1981,0
|
|
20230921,184900,101124071,1981,1981,1981,1981,0
|
|
20230921,184800,101124071,1981,1981,1981,1981,0
|
|
20230921,184700,101124071,1981,1981,1981,1981,0
|
|
20230921,184600,101124071,1981,1981,1981,1981,0
|
|
20230921,184500,101124071,1981,1981,1981,1981,0
|
|
20230921,184400,101124071,1981,1981,1981,1981,0
|
|
20230921,184300,101124071,1981,1981,1981,1981,0
|
|
20230921,184200,101124071,1981,1981,1981,1981,0
|
|
20230921,184100,101124071,1981,1981,1981,1981,0
|
|
20230921,184000,101124071,1981,1981,1981,1981,0
|
|
20230921,183900,101124071,1981,1981,1981,1981,0
|
|
20230921,183800,101124071,1981,1981,1981,1981,0
|
|
20230921,183700,101124071,1981,1981,1981,1981,0
|
|
20230921,183600,101124071,1981,1981,1981,1981,0
|
|
20230921,183500,101124071,1981,1981,1981,1981,0
|
|
20230921,183400,101124071,1981,1981,1981,1981,0
|
|
20230921,183300,101124071,1981,1981,1981,1981,0
|
|
20230921,183200,101124071,1981,1981,1981,1981,0
|
|
20230921,183100,101124071,1981,1981,1981,1981,0
|
|
20230921,183000,101124071,1981,1981,1981,1981,0
|
|
20230921,182900,101124071,1981,1981,1981,1981,1265
|
|
20230921,182800,101124071,1981,1981,1981,1981,0
|
|
20230921,182700,101124071,1981,1981,1981,1981,0
|
|
20230921,182600,101124071,1981,1981,1981,1981,0
|
|
20230921,182500,101124071,1981,1981,1981,1981,0
|
|
20230921,182400,101124071,1981,1981,1981,1981,0
|
|
20230921,182300,101124071,1981,1981,1981,1981,0
|
|
20230921,182200,101124071,1981,1981,1981,1981,0
|
|
20230921,182100,101124071,1981,1981,1981,1981,0
|
|
20230921,182000,101124071,1981,1981,1981,1981,0
|
|
20230921,181900,101124071,1981,1981,1981,1981,0
|
|
20230921,181800,101124071,1981,1981,1981,1981,0
|
|
20230921,181700,101124071,1981,1981,1981,1981,0
|
|
20230921,181600,101124071,1981,1981,1981,1981,0
|
|
20230921,181500,101124071,1981,1981,1981,1981,0
|
|
20230921,181400,101124071,1981,1981,1981,1981,0
|
|
20230921,181300,101124071,1981,1981,1981,1981,0
|
|
20230921,181200,101124071,1981,1981,1981,1981,0
|
|
20230921,181100,101124071,1981,1981,1981,1981,0
|
|
20230921,181000,101124071,1981,1981,1981,1981,0
|
|
20230921,180900,101124071,1981,1981,1981,1981,0
|
|
20230921,180800,101124071,1981,1981,1981,1981,0
|
|
20230921,180700,101124071,1981,1981,1981,1981,0
|
|
20230921,180600,101124071,1981,1981,1981,1981,0
|
|
20230921,180500,101124071,1981,1981,1981,1981,0
|
|
20230921,180400,101124071,1981,1981,1981,1981,0
|
|
20230921,180300,101124071,1981,1981,1981,1981,0
|
|
20230921,180200,101124071,1981,1981,1981,1981,0
|
|
20230921,180100,101124071,1981,1981,1981,1981,0
|
|
20230921,180000,101124071,1981,1981,1981,1981,0
|
|
20230921,175900,101124071,1981,1981,1981,1981,1265
|
|
20230921,175800,101124071,1981,1981,1981,1981,0
|
|
20230921,175700,101124071,1981,1981,1981,1981,0
|
|
20230921,175600,101124071,1981,1981,1981,1981,0
|
|
20230921,175500,101124071,1981,1981,1981,1981,0
|
|
20230921,175400,101124071,1981,1981,1981,1981,0
|
|
20230921,175300,101124071,1981,1981,1981,1981,0
|
|
20230921,175200,101124071,1981,1981,1981,1981,0
|
|
20230921,175100,101124071,1981,1981,1981,1981,0
|
|
20230921,175000,101124071,1981,1981,1981,1981,0
|
|
20230921,174900,101124071,1981,1981,1981,1981,0
|
|
20230921,174800,101124071,1981,1981,1981,1981,0
|
|
20230921,174700,101124071,1981,1981,1981,1981,0
|
|
20230921,174600,101124071,1981,1981,1981,1981,0
|
|
20230921,174500,101124071,1981,1981,1981,1981,0
|
|
20230921,174400,101124071,1981,1981,1981,1981,0
|
|
20230921,174300,101124071,1981,1981,1981,1981,0
|
|
20230921,174200,101124071,1981,1981,1981,1981,0
|
|
20230921,174100,101124071,1981,1981,1981,1981,0
|
|
20230921,174000,101124071,1981,1981,1981,1981,0
|
|
20230921,173900,101124071,1981,1981,1981,1981,0
|
|
20230921,173800,101124071,1981,1981,1981,1981,0
|
|
20230921,173700,101124071,1981,1981,1981,1981,0
|
|
20230921,173600,101124071,1981,1981,1981,1981,0
|
|
20230921,173500,101124071,1981,1981,1981,1981,0
|
|
20230921,173400,101124071,1981,1981,1981,1981,0
|
|
20230921,173300,101124071,1981,1981,1981,1981,0
|
|
20230921,173200,101124071,1981,1981,1981,1981,0
|
|
20230921,173100,101124071,1981,1981,1981,1981,0
|
|
20230921,173000,101124071,1981,1981,1981,1981,0
|
|
20230921,172900,101124071,1981,1981,1981,1981,1265
|
|
20230921,172800,101124071,1981,1981,1981,1981,0
|
|
20230921,172700,101124071,1981,1981,1981,1981,0
|
|
20230921,172600,101124071,1981,1981,1981,1981,0
|
|
20230921,172500,101124071,1981,1981,1981,1981,0
|
|
20230921,172400,101124071,1981,1981,1981,1981,0
|
|
20230921,172300,101124071,1981,1981,1981,1981,0
|
|
20230921,172200,101124071,1981,1981,1981,1981,0
|
|
20230921,172100,101124071,1981,1981,1981,1981,0
|
|
20230921,172000,101124071,1981,1981,1981,1981,0
|
|
20230921,171900,101124071,1981,1981,1981,1981,0
|
|
20230921,171800,101124071,1981,1981,1981,1981,0
|
|
20230921,171700,101124071,1981,1981,1981,1981,0
|
|
20230921,171600,101124071,1981,1981,1981,1981,0
|
|
20230921,171500,101124071,1981,1981,1981,1981,0
|
|
20230921,171400,101124071,1981,1981,1981,1981,0
|
|
20230921,171300,101124071,1981,1981,1981,1981,0
|
|
20230921,171200,101124071,1981,1981,1981,1981,0
|
|
20230921,171100,101124071,1981,1981,1981,1981,0
|
|
20230921,171000,101124071,1981,1981,1981,1981,0
|
|
20230921,170900,101124071,1981,1981,1981,1981,0
|
|
20230921,170800,101124071,1981,1981,1981,1981,0
|
|
20230921,170700,101124071,1981,1981,1981,1981,0
|
|
20230921,170600,101124071,1981,1981,1981,1981,0
|
|
20230921,170500,101124071,1981,1981,1981,1981,0
|
|
20230921,170400,101124071,1981,1981,1981,1981,0
|
|
20230921,170300,101124071,1981,1981,1981,1981,0
|
|
20230921,170200,101124071,1981,1981,1981,1981,0
|
|
20230921,170100,101124071,1981,1981,1981,1981,0
|
|
20230921,170000,101124071,1981,1981,1981,1981,0
|
|
20230921,165900,101124071,1981,1981,1981,1981,1265
|
|
20230921,165800,101124071,1981,1981,1981,1981,0
|
|
20230921,165700,101124071,1981,1981,1981,1981,0
|
|
20230921,165600,101124071,1981,1981,1981,1981,0
|
|
20230921,165500,101124071,1981,1981,1981,1981,0
|
|
20230921,165400,101124071,1981,1981,1981,1981,0
|
|
20230921,165300,101124071,1981,1981,1981,1981,0
|
|
20230921,165200,101124071,1981,1981,1981,1981,0
|
|
20230921,165100,101124071,1981,1981,1981,1981,0
|
|
20230921,165000,101124071,1981,1981,1981,1981,0
|
|
20230921,164900,101124071,1981,1981,1981,1981,0
|
|
20230921,164800,101124071,1981,1981,1981,1981,0
|
|
20230921,164700,101124071,1981,1981,1981,1981,0
|
|
20230921,164600,101124071,1981,1981,1981,1981,0
|
|
20230921,164500,101124071,1981,1981,1981,1981,0
|
|
20230921,164400,101124071,1981,1981,1981,1981,0
|
|
20230921,164300,101124071,1981,1981,1981,1981,0
|
|
20230921,164200,101124071,1981,1981,1981,1981,0
|
|
20230921,164100,101124071,1981,1981,1981,1981,0
|
|
20230921,164000,101124071,1981,1981,1981,1981,0
|
|
20230921,163900,101124071,1981,1981,1981,1981,0
|
|
20230921,163800,101124071,1981,1981,1981,1981,0
|
|
20230921,163700,101124071,1981,1981,1981,1981,0
|
|
20230921,163600,101124071,1981,1981,1981,1981,0
|
|
20230921,163500,101124071,1981,1981,1981,1981,0
|
|
20230921,163400,101124071,1981,1981,1981,1981,0
|
|
20230921,163300,101124071,1981,1981,1981,1981,0
|
|
20230921,163200,101124071,1981,1981,1981,1981,0
|
|
20230921,163100,101124071,1981,1981,1981,1981,0
|
|
20230921,163000,101124071,1981,1981,1981,1981,0
|
|
20230921,162900,101124071,1981,1981,1981,1981,1265
|
|
20230921,162800,101124071,1981,1981,1981,1981,0
|
|
20230921,162700,101124071,1981,1981,1981,1981,0
|
|
20230921,162600,101124071,1981,1981,1981,1981,0
|
|
20230921,162500,101124071,1981,1981,1981,1981,0
|
|
20230921,162400,101124071,1981,1981,1981,1981,0
|
|
20230921,162300,101124071,1981,1981,1981,1981,0
|
|
20230921,162200,101124071,1981,1981,1981,1981,0
|
|
20230921,162100,101124071,1981,1981,1981,1981,0
|
|
20230921,162000,101124071,1981,1981,1981,1981,0
|
|
20230921,161900,101124071,1981,1981,1981,1981,0
|
|
20230921,161800,101124071,1981,1981,1981,1981,0
|
|
20230921,161700,101124071,1981,1981,1981,1981,0
|
|
20230921,161600,101124071,1981,1981,1981,1981,0
|
|
20230921,161500,101124071,1981,1981,1981,1981,0
|
|
20230921,161400,101124071,1981,1981,1981,1981,0
|
|
20230921,161300,101124071,1981,1981,1981,1981,0
|
|
20230921,161200,101124071,1981,1981,1981,1981,0
|
|
20230921,161100,101124071,1981,1981,1981,1981,0
|
|
20230921,161000,101124071,1981,1981,1981,1981,0
|
|
20230921,160900,101124071,1981,1981,1981,1981,0
|
|
20230921,160800,101124071,1981,1981,1981,1981,0
|
|
20230921,160700,101124071,1981,1981,1981,1981,0
|
|
20230921,160600,101124071,1981,1981,1981,1981,0
|
|
20230921,160500,101124071,1981,1981,1981,1981,0
|
|
20230921,160400,101124071,1981,1981,1981,1981,0
|
|
20230921,160300,101124071,1981,1981,1981,1981,0
|
|
20230921,160200,101124071,1981,1981,1981,1981,0
|
|
20230921,160100,101124071,1981,1981,1981,1981,0
|
|
20230921,160000,101124071,1981,1981,1981,1981,0
|
|
20230921,155900,101124071,1981,1981,1981,1981,1265
|
|
20230921,155800,101124071,1981,1981,1981,1981,0
|
|
20230921,155700,101124071,1981,1981,1981,1981,0
|
|
20230921,155600,101124071,1981,1981,1981,1981,0
|
|
20230921,155500,101124071,1981,1981,1981,1981,0
|
|
20230921,155400,101124071,1981,1981,1981,1981,0
|
|
20230921,155300,101124071,1981,1981,1981,1981,0
|
|
20230921,155200,101124071,1981,1981,1981,1981,0
|
|
20230921,155100,101124071,1981,1981,1981,1981,0
|
|
20230921,155000,101124071,1981,1981,1981,1981,0
|
|
20230921,154900,101124071,1981,1981,1981,1981,0
|
|
20230921,154800,101124071,1981,1981,1981,1981,0
|
|
20230921,154700,101124071,1981,1981,1981,1981,0
|
|
20230921,154600,101124071,1981,1981,1981,1981,0
|
|
20230921,154500,101124071,1981,1981,1981,1981,0
|
|
20230921,154400,101124071,1981,1981,1981,1981,0
|
|
20230921,154300,101124071,1981,1981,1981,1981,0
|
|
20230921,154200,101124071,1981,1981,1981,1981,0
|
|
20230921,154100,101124071,1981,1981,1981,1981,0
|
|
20230921,154000,101124071,1981,1981,1981,1981,0
|
|
20230921,153900,101124071,1981,1981,1981,1981,0
|
|
20230921,153800,101124071,1981,1981,1981,1981,0
|
|
20230921,153700,101124071,1981,1981,1981,1981,0
|
|
20230921,153600,101124071,1981,1981,1981,1981,0
|
|
20230921,153500,101124071,1981,1981,1981,1981,0
|
|
20230921,153400,101124071,1981,1981,1981,1981,0
|
|
20230921,153300,101124071,1981,1981,1981,1981,0
|
|
20230921,153200,101124071,1981,1981,1981,1981,0
|
|
20230921,153100,101124071,1981,1981,1981,1981,0
|
|
20230921,153000,101124071,1981,1981,1981,1981,1265
|
|
20230921,152900,98618106,1985,1985,1985,1985,0
|
|
20230921,152800,98618106,1985,1985,1985,1985,0
|
|
20230921,152700,98618106,1985,1985,1985,1985,0
|
|
20230921,152600,98618106,1985,1985,1985,1985,0
|
|
20230921,152500,98618106,1985,1985,1985,1985,0
|
|
20230921,152400,98618106,1985,1985,1985,1985,0
|
|
20230921,152300,98618106,1985,1985,1985,1985,0
|
|
20230921,152200,98618106,1985,1985,1985,1985,0
|
|
20230921,152100,98618106,1985,1985,1985,1985,0
|
|
20230921,152000,98618106,1985,1985,1985,1985,0
|
|
20230921,151900,98618106,1985,1985,1985,1985,0
|
|
20230921,151800,98618106,1985,1985,1985,1985,0
|
|
20230921,151700,98618106,1985,1985,1985,1985,0
|
|
20230921,151600,98618106,1985,1985,1985,1985,0
|
|
20230921,151500,98618106,1985,1985,1985,1985,0
|
|
20230921,151400,98618106,1985,1985,1985,1985,10
|
|
20230921,151300,98598256,1982,1982,1982,1982,5
|
|
20230921,151200,98588346,1985,1985,1985,1985,10
|
|
20230921,151100,98568496,1985,1985,1985,1985,0
|
|
20230921,151000,98568496,1985,1985,1985,1985,40
|
|
20230921,150900,98489096,1986,1986,1986,1986,0
|
|
20230921,150800,98489096,1986,1986,1986,1986,0
|
|
20230921,150700,98489096,1986,1986,1986,1986,0
|
|
20230921,150600,98489096,1986,1986,1986,1986,0
|
|
20230921,150500,98489096,1986,1986,1986,1986,0
|
|
20230921,150400,98489096,1986,1986,1986,1986,0
|
|
20230921,150300,98489096,1986,1986,1986,1986,0
|
|
20230921,150200,98489096,1986,1986,1986,1986,0
|
|
20230921,150100,98489096,1986,1986,1986,1986,0
|
|
20230921,150000,98489096,1986,1986,1986,1986,31
|
|
20230921,145900,98427530,1986,1986,1986,1986,0
|
|
20230921,145800,98427530,1986,1986,1986,1986,0
|
|
20230921,145700,98427530,1986,1986,1986,1986,0
|
|
20230921,145600,98427530,1986,1986,1986,1986,0
|
|
20230921,145500,98427530,1986,1986,1986,1986,0
|
|
20230921,145400,98427530,1986,1986,1986,1986,432
|
|
20230921,145300,97569578,1986,1986,1986,1986,0
|
|
20230921,145200,97569578,1986,1986,1986,1986,0
|
|
20230921,145100,97569578,1986,1986,1986,1986,0
|
|
20230921,145000,97569578,1986,1986,1986,1986,0
|
|
20230921,144900,97569578,1986,1982,1986,1982,210
|
|
20230921,144800,97153318,1986,1986,1986,1986,0
|
|
20230921,144700,97153318,1986,1986,1986,1986,0
|
|
20230921,144600,97153318,1986,1986,1986,1986,0
|
|
20230921,144500,97153318,1986,1986,1986,1986,10
|
|
20230921,144400,97133458,1987,1987,1987,1987,0
|
|
20230921,144300,97133458,1987,1987,1987,1987,0
|
|
20230921,144200,97133458,1987,1987,1987,1987,0
|
|
20230921,144100,97133458,1987,1987,1987,1987,1
|
|
20230921,144000,97131471,1987,1987,1987,1987,0
|
|
20230921,143900,97131471,1987,1987,1987,1987,10
|
|
20230921,143800,97111601,1982,1982,1982,1982,45
|
|
20230921,143700,97022411,1987,1987,1987,1987,0
|
|
20230921,143600,97022411,1987,1982,1987,1982,743
|
|
20230921,143500,95549475,1981,1981,1981,1981,0
|
|
20230921,143400,95549475,1981,1981,1981,1981,0
|
|
20230921,143300,95549475,1981,1982,1982,1981,439
|
|
20230921,143200,94679563,1984,1984,1984,1984,0
|
|
20230921,143100,94679563,1984,1984,1984,1984,489
|
|
20230921,143000,93709387,1985,1985,1985,1985,0
|
|
20230921,142900,93709387,1985,1985,1985,1985,0
|
|
20230921,142800,93709387,1985,1985,1985,1985,0
|
|
20230921,142700,93709387,1985,1985,1985,1985,0
|
|
20230921,142600,93709387,1985,1985,1985,1985,0
|
|
20230921,142500,93709387,1985,1985,1985,1985,10
|
|
20230921,142400,93689537,1981,1981,1981,1981,35
|
|
20230921,142300,93620202,1985,1985,1985,1985,0
|
|
20230921,142200,93620202,1985,1985,1985,1985,0
|
|
20230921,142100,93620202,1985,1981,1985,1981,287
|
|
20230921,142000,93051615,1982,1982,1982,1982,0
|
|
20230921,141900,93051615,1982,1982,1982,1982,0
|
|
20230921,141800,93051615,1982,1982,1982,1982,0
|
|
20230921,141700,93051615,1982,1982,1982,1982,1400
|
|
20230921,141600,90276815,1983,1983,1983,1983,0
|
|
20230921,141500,90276815,1983,1983,1983,1983,0
|
|
20230921,141400,90276815,1983,1983,1983,1983,0
|
|
20230921,141300,90276815,1983,1983,1983,1983,917
|
|
20230921,141200,88458404,1983,1983,1983,1983,0
|
|
20230921,141100,88458404,1983,1983,1983,1983,83
|
|
20230921,141000,88293815,1984,1984,1984,1984,0
|
|
20230921,140900,88293815,1984,1983,1984,1983,510
|
|
20230921,140800,87282475,1984,1984,1984,1984,411
|
|
20230921,140700,86467051,1984,1984,1984,1984,0
|
|
20230921,140600,86467051,1984,1984,1984,1984,0
|
|
20230921,140500,86467051,1984,1984,1984,1984,0
|
|
20230921,140400,86467051,1984,1984,1984,1984,93
|
|
20230921,140300,86282539,1984,1984,1984,1984,0
|
|
20230921,140200,86282539,1984,1984,1984,1984,74
|
|
20230921,140100,86135723,1984,1984,1984,1984,0
|
|
20230921,140000,86135723,1984,1984,1984,1984,45
|
|
20230921,135900,86046443,1984,1984,1984,1984,0
|
|
20230921,135800,86046443,1984,1984,1984,1984,0
|
|
20230921,135700,86046443,1984,1984,1984,1984,0
|
|
20230921,135600,86046443,1984,1984,1984,1984,0
|
|
20230921,135500,86046443,1984,1984,1984,1984,0
|
|
20230921,135400,86046443,1984,1984,1984,1984,150
|
|
20230921,135300,85748843,1984,1984,1984,1984,0
|
|
20230921,135200,85748843,1984,1984,1984,1984,0
|
|
20230921,135100,85748843,1984,1984,1984,1984,600
|
|
20230921,135000,84558443,1984,1984,1984,1984,0
|
|
20230921,134900,84558443,1984,1984,1984,1984,0
|
|
20230921,134800,84558443,1984,1984,1984,1984,0
|
|
20230921,134700,84558443,1984,1984,1984,1984,0
|
|
20230921,134600,84558443,1984,1984,1984,1984,0
|
|
20230921,134500,84558443,1984,1984,1984,1984,0
|
|
20230921,134400,84558443,1984,1984,1984,1984,0
|
|
20230921,134300,84558443,1984,1984,1984,1984,0
|
|
20230921,134200,84558443,1984,1984,1984,1984,0
|
|
20230921,134100,84558443,1984,1984,1984,1984,0
|
|
20230921,134000,84558443,1984,1984,1984,1984,20
|
|
20230921,133900,84518763,1984,1984,1984,1984,0
|
|
20230921,133800,84518763,1984,1984,1984,1984,1042
|
|
20230921,133700,82451435,1985,1985,1985,1985,10
|
|
20230921,133600,82431585,1984,1984,1984,1984,520
|
|
20230921,133500,81399905,1985,1985,1985,1985,0
|
|
20230921,133400,81399905,1985,1985,1985,1985,0
|
|
20230921,133300,81399905,1985,1985,1985,1985,0
|
|
20230921,133200,81399905,1985,1985,1985,1985,0
|
|
20230921,133100,81399905,1985,1985,1985,1985,10
|
|
20230921,133000,81380055,1984,1984,1984,1984,0
|
|
20230921,132900,81380055,1984,1984,1984,1984,0
|
|
20230921,132800,81380055,1984,1984,1984,1984,0
|
|
20230921,132700,81380055,1984,1983,1984,1983,438
|
|
20230921,132600,80511071,1982,1982,1982,1982,100
|
|
20230921,132500,80312871,1984,1984,1984,1984,0
|
|
20230921,132400,80312871,1984,1984,1984,1984,0
|
|
20230921,132300,80312871,1984,1984,1984,1984,0
|
|
20230921,132200,80312871,1984,1984,1984,1984,0
|
|
20230921,132100,80312871,1984,1984,1984,1984,0
|
|
20230921,132000,80312871,1984,1984,1984,1984,0
|
|
20230921,131900,80312871,1984,1984,1984,1984,0
|
|
20230921,131800,80312871,1984,1984,1984,1984,0
|
|
20230921,131700,80312871,1984,1984,1984,1984,0
|
|
20230921,131600,80312871,1984,1984,1984,1984,10
|
|
20230921,131500,80293031,1982,1982,1982,1982,0
|
|
20230921,131400,80293031,1982,1982,1982,1982,0
|
|
20230921,131300,80293031,1982,1984,1984,1982,21
|
|
20230921,131200,80251389,1982,1982,1982,1982,0
|
|
20230921,131100,80251389,1982,1982,1982,1982,0
|
|
20230921,131000,80251389,1982,1982,1982,1982,0
|
|
20230921,130900,80251389,1982,1982,1982,1982,0
|
|
20230921,130800,80251389,1982,1982,1982,1982,39
|
|
20230921,130700,80174091,1984,1984,1984,1984,0
|
|
20230921,130600,80174091,1984,1984,1984,1984,0
|
|
20230921,130500,80174091,1984,1983,1984,1981,8843
|
|
20230921,130400,62651641,1984,1984,1984,1984,0
|
|
20230921,130300,62651641,1984,1984,1984,1984,0
|
|
20230921,130200,62651641,1984,1984,1984,1984,0
|
|
20230921,130100,62651641,1984,1984,1984,1984,0
|
|
20230921,130000,62651641,1984,1984,1984,1984,3
|
|
20230921,125900,62645689,1984,1984,1984,1984,10
|
|
20230921,125800,62625849,1983,1983,1983,1983,801
|
|
20230921,125700,61037466,1984,1984,1984,1984,0
|
|
20230921,125600,61037466,1984,1984,1984,1984,0
|
|
20230921,125500,61037466,1984,1984,1984,1984,0
|
|
20230921,125400,61037466,1984,1984,1984,1984,10
|
|
20230921,125300,61017626,1983,1983,1983,1983,0
|
|
20230921,125200,61017626,1983,1983,1983,1983,0
|
|
20230921,125100,61017626,1983,1983,1983,1983,0
|
|
20230921,125000,61017626,1983,1983,1983,1983,0
|
|
20230921,124900,61017626,1983,1983,1983,1983,0
|
|
20230921,124800,61017626,1983,1983,1983,1983,0
|
|
20230921,124700,61017626,1983,1983,1983,1983,1000
|
|
20230921,124600,59034626,1983,1983,1983,1983,0
|
|
20230921,124500,59034626,1983,1983,1983,1983,0
|
|
20230921,124400,59034626,1983,1983,1983,1983,1000
|
|
20230921,124300,57051626,1984,1983,1984,1983,1239
|
|
20230921,124200,54593553,1982,1982,1982,1982,71
|
|
20230921,124100,54452831,1983,1983,1983,1983,0
|
|
20230921,124000,54452831,1983,1983,1983,1983,10
|
|
20230921,123900,54433001,1982,1982,1982,1982,0
|
|
20230921,123800,54433001,1982,1982,1982,1982,40
|
|
20230921,123700,54353721,1983,1983,1983,1983,20
|
|
20230921,123600,54314061,1983,1983,1983,1983,567
|
|
20230921,123500,53189700,1984,1984,1984,1984,0
|
|
20230921,123400,53189700,1984,1984,1984,1984,0
|
|
20230921,123300,53189700,1984,1984,1984,1984,0
|
|
20230921,123200,53189700,1984,1984,1984,1984,0
|
|
20230921,123100,53189700,1984,1984,1984,1984,0
|
|
20230921,123000,53189700,1984,1984,1984,1984,0
|
|
20230921,122900,53189700,1984,1983,1984,1983,62
|
|
20230921,122800,53066744,1983,1983,1983,1983,0
|
|
20230921,122700,53066744,1983,1983,1983,1983,0
|
|
20230921,122600,53066744,1983,1983,1983,1983,0
|
|
20230921,122500,53066744,1983,1983,1983,1983,10
|
|
20230921,122400,53046914,1982,1982,1982,1982,1
|
|
20230921,122300,53044932,1983,1983,1983,1983,1
|
|
20230921,122200,53042949,1983,1983,1983,1983,0
|
|
20230921,122100,53042949,1983,1983,1983,1983,0
|
|
20230921,122000,53042949,1983,1983,1983,1983,0
|
|
20230921,121900,53042949,1983,1983,1983,1983,0
|
|
20230921,121800,53042949,1983,1983,1983,1983,0
|
|
20230921,121700,53042949,1983,1983,1983,1983,0
|
|
20230921,121600,53042949,1983,1983,1983,1983,0
|
|
20230921,121500,53042949,1983,1983,1983,1983,0
|
|
20230921,121400,53042949,1983,1983,1983,1983,0
|
|
20230921,121300,53042949,1983,1983,1983,1983,2937
|
|
20230921,121200,47218878,1984,1984,1984,1984,0
|
|
20230921,121100,47218878,1984,1984,1984,1984,0
|
|
20230921,121000,47218878,1984,1984,1984,1984,0
|
|
20230921,120900,47218878,1984,1984,1984,1984,0
|
|
20230921,120800,47218878,1984,1984,1984,1984,0
|
|
20230921,120700,47218878,1984,1984,1984,1984,0
|
|
20230921,120600,47218878,1984,1984,1984,1984,0
|
|
20230921,120500,47218878,1984,1984,1984,1984,0
|
|
20230921,120400,47218878,1984,1984,1984,1984,0
|
|
20230921,120300,47218878,1984,1984,1984,1984,0
|
|
20230921,120200,47218878,1984,1984,1984,1984,0
|
|
20230921,120100,47218878,1984,1984,1984,1984,0
|
|
20230921,120000,47218878,1984,1984,1984,1984,0
|
|
20230921,115900,47218878,1984,1984,1984,1984,0
|
|
20230921,115800,47218878,1984,1983,1984,1983,60
|
|
20230921,115700,47099888,1984,1984,1984,1984,239
|
|
20230921,115600,46625712,1984,1984,1984,1984,0
|
|
20230921,115500,46625712,1984,1984,1984,1984,84
|
|
20230921,115400,46459056,1985,1985,1985,1985,0
|
|
20230921,115300,46459056,1985,1985,1985,1985,0
|
|
20230921,115200,46459056,1985,1985,1985,1985,0
|
|
20230921,115100,46459056,1985,1985,1985,1985,0
|
|
20230921,115000,46459056,1985,1985,1985,1985,0
|
|
20230921,114900,46459056,1985,1985,1985,1985,16
|
|
20230921,114800,46427296,1986,1986,1986,1986,0
|
|
20230921,114700,46427296,1986,1986,1986,1986,0
|
|
20230921,114600,46427296,1986,1986,1986,1986,0
|
|
20230921,114500,46427296,1986,1986,1986,1986,50
|
|
20230921,114400,46327996,1985,1985,1985,1985,0
|
|
20230921,114300,46327996,1985,1985,1985,1985,0
|
|
20230921,114200,46327996,1985,1985,1985,1985,0
|
|
20230921,114100,46327996,1985,1985,1985,1985,0
|
|
20230921,114000,46327996,1985,1986,1986,1985,12
|
|
20230921,113900,46304170,1986,1986,1986,1986,0
|
|
20230921,113800,46304170,1986,1986,1986,1986,0
|
|
20230921,113700,46304170,1986,1986,1986,1986,0
|
|
20230921,113600,46304170,1986,1986,1986,1986,0
|
|
20230921,113500,46304170,1986,1986,1986,1986,20
|
|
20230921,113400,46264450,1986,1986,1986,1986,0
|
|
20230921,113300,46264450,1986,1986,1986,1986,0
|
|
20230921,113200,46264450,1986,1986,1986,1986,0
|
|
20230921,113100,46264450,1986,1986,1986,1986,0
|
|
20230921,113000,46264450,1986,1986,1986,1986,0
|
|
20230921,112900,46264450,1986,1986,1986,1986,0
|
|
20230921,112800,46264450,1986,1986,1986,1986,0
|
|
20230921,112700,46264450,1986,1986,1986,1986,0
|
|
20230921,112600,46264450,1986,1986,1986,1986,0
|
|
20230921,112500,46264450,1986,1986,1986,1986,0
|
|
20230921,112400,46264450,1986,1986,1986,1986,0
|
|
20230921,112300,46264450,1986,1986,1986,1986,0
|
|
20230921,112200,46264450,1986,1986,1986,1986,0
|
|
20230921,112100,46264450,1986,1986,1986,1986,0
|
|
20230921,112000,46264450,1986,1986,1986,1986,2500
|
|
20230921,111900,41299450,1984,1984,1984,1984,0
|
|
20230921,111800,41299450,1984,1984,1984,1984,0
|
|
20230921,111700,41299450,1984,1984,1984,1984,0
|
|
20230921,111600,41299450,1984,1984,1984,1984,228
|
|
20230921,111500,40847098,1984,1984,1984,1984,0
|
|
20230921,111400,40847098,1984,1984,1984,1984,30
|
|
20230921,111300,40787578,1986,1986,1986,1986,0
|
|
20230921,111200,40787578,1986,1986,1986,1986,0
|
|
20230921,111100,40787578,1986,1986,1986,1986,0
|
|
20230921,111000,40787578,1986,1986,1986,1986,0
|
|
20230921,110900,40787578,1986,1986,1986,1986,0
|
|
20230921,110800,40787578,1986,1986,1986,1986,0
|
|
20230921,110700,40787578,1986,1986,1986,1986,0
|
|
20230921,110600,40787578,1986,1986,1986,1986,250
|
|
20230921,110500,40291078,1986,1986,1986,1986,0
|
|
20230921,110400,40291078,1986,1986,1986,1986,0
|
|
20230921,110300,40291078,1986,1986,1986,1986,10
|
|
20230921,110200,40271218,1983,1983,1983,1983,201
|
|
20230921,110100,39872635,1986,1986,1986,1986,0
|
|
20230921,110000,39872635,1986,1986,1986,1986,50
|
|
20230921,105900,39773335,1986,1986,1986,1986,0
|
|
20230921,105800,39773335,1986,1986,1986,1986,0
|
|
20230921,105700,39773335,1986,1986,1986,1986,0
|
|
20230921,105600,39773335,1986,1986,1986,1986,0
|
|
20230921,105500,39773335,1986,1986,1986,1986,500
|
|
20230921,105400,38780335,1986,1986,1986,1986,8
|
|
20230921,105300,38764447,1986,1986,1986,1986,147
|
|
20230921,105200,38472505,1986,1986,1986,1986,688
|
|
20230921,105100,37106137,1986,1986,1986,1986,0
|
|
20230921,105000,37106137,1986,1986,1986,1986,0
|
|
20230921,104900,37106137,1986,1986,1986,1986,0
|
|
20230921,104800,37106137,1986,1986,1986,1986,0
|
|
20230921,104700,37106137,1986,1986,1986,1986,0
|
|
20230921,104600,37106137,1986,1986,1986,1986,0
|
|
20230921,104500,37106137,1986,1986,1986,1986,0
|
|
20230921,104400,37106137,1986,1986,1986,1986,0
|
|
20230921,104300,37106137,1986,1986,1986,1986,0
|
|
20230921,104200,37106137,1986,1986,1986,1986,0
|
|
20230921,104100,37106137,1986,1986,1986,1986,100
|
|
20230921,104000,36907537,1986,1986,1986,1986,0
|
|
20230921,103900,36907537,1986,1986,1986,1986,0
|
|
20230921,103800,36907537,1986,1986,1986,1986,0
|
|
20230921,103700,36907537,1986,1983,1986,1983,321
|
|
20230921,103600,36270964,1982,1982,1982,1982,142
|
|
20230921,103500,35989520,1983,1983,1983,1983,0
|
|
20230921,103400,35989520,1983,1983,1983,1983,0
|
|
20230921,103300,35989520,1983,1983,1983,1983,0
|
|
20230921,103200,35989520,1983,1983,1983,1983,0
|
|
20230921,103100,35989520,1983,1983,1983,1983,0
|
|
20230921,103000,35989520,1983,1983,1983,1983,0
|
|
20230921,102900,35989520,1983,1983,1983,1983,0
|
|
20230921,102800,35989520,1983,1983,1983,1983,9
|
|
20230921,102700,35971673,1984,1984,1984,1984,0
|
|
20230921,102600,35971673,1984,1984,1984,1984,0
|
|
20230921,102500,35971673,1984,1984,1984,1984,112
|
|
20230921,102400,35749465,1984,1984,1984,1984,10
|
|
20230921,102300,35729625,1982,1982,1982,1982,0
|
|
20230921,102200,35729625,1982,1982,1982,1982,0
|
|
20230921,102100,35729625,1982,1983,1983,1982,16
|
|
20230921,102000,35697905,1984,1984,1984,1984,0
|
|
20230921,101900,35697905,1984,1984,1984,1984,0
|
|
20230921,101800,35697905,1984,1984,1984,1984,0
|
|
20230921,101700,35697905,1984,1984,1984,1984,0
|
|
20230921,101600,35697905,1984,1984,1984,1984,0
|
|
20230921,101500,35697905,1984,1984,1984,1984,0
|
|
20230921,101400,35697905,1984,1984,1984,1984,0
|
|
20230921,101300,35697905,1984,1984,1984,1984,0
|
|
20230921,101200,35697905,1984,1984,1984,1984,0
|
|
20230921,101100,35697905,1984,1984,1984,1984,0
|
|
20230921,101000,35697905,1984,1984,1984,1984,0
|
|
20230921,100900,35697905,1984,1984,1984,1984,0
|
|
20230921,100800,35697905,1984,1984,1984,1984,537
|
|
20230921,100700,34632497,1982,1982,1982,1982,16
|
|
20230921,100600,34600785,1982,1983,1983,1982,4000
|
|
20230921,100500,26669322,1984,1984,1984,1984,1
|
|
20230921,100400,26667338,1984,1984,1984,1984,1
|
|
20230921,100300,26665354,1984,1984,1984,1984,0
|
|
20230921,100200,26665354,1984,1984,1984,1984,1197
|
|
20230921,100100,24290506,1986,1986,1986,1986,250
|
|
20230921,100000,23794006,1986,1986,1986,1986,0
|
|
20230921,095900,23794006,1986,1986,1986,1986,0
|
|
20230921,095800,23794006,1986,1986,1986,1986,0
|
|
20230921,095700,23794006,1986,1986,1986,1986,5
|
|
20230921,095600,23784076,1986,1986,1986,1986,200
|
|
20230921,095500,23386876,1986,1986,1986,1986,0
|
|
20230921,095400,23386876,1986,1986,1986,1986,0
|
|
20230921,095300,23386876,1986,1985,1986,1985,300
|
|
20230921,095200,22791098,1984,1984,1984,1984,0
|
|
20230921,095100,22791098,1984,1984,1984,1984,0
|
|
20230921,095000,22791098,1984,1984,1984,1984,0
|
|
20230921,094900,22791098,1984,1984,1984,1984,0
|
|
20230921,094800,22791098,1984,1984,1984,1984,0
|
|
20230921,094700,22791098,1984,1984,1984,1984,0
|
|
20230921,094600,22791098,1984,1984,1984,1984,16
|
|
20230921,094500,22759354,1984,1984,1984,1984,0
|
|
20230921,094400,22759354,1984,1984,1984,1984,18
|
|
20230921,094300,22723642,1985,1985,1985,1985,278
|
|
20230921,094200,22171812,1985,1985,1985,1985,732
|
|
20230921,094100,20718792,1984,1984,1984,1984,0
|
|
20230921,094000,20718792,1984,1984,1984,1984,0
|
|
20230921,093900,20718792,1984,1984,1984,1984,0
|
|
20230921,093800,20718792,1984,1984,1984,1984,0
|
|
20230921,093700,20718792,1984,1984,1984,1984,0
|
|
20230921,093600,20718792,1984,1984,1984,1984,200
|
|
20230921,093500,20321992,1984,1984,1984,1984,60
|
|
20230921,093400,20202952,1984,1984,1984,1984,0
|
|
20230921,093300,20202952,1984,1984,1984,1984,3
|
|
20230921,093200,20197000,1984,1984,1984,1984,880
|
|
20230921,093100,18451080,1984,1984,1984,1984,4
|
|
20230921,093000,18443144,1985,1985,1985,1985,102
|
|
20230921,092900,18240674,1986,1986,1986,1986,0
|
|
20230921,092800,18240674,1986,1986,1986,1986,0
|
|
20230921,092700,18240674,1986,1986,1986,1986,0
|
|
20230921,092600,18240674,1986,1986,1986,1986,10
|
|
20230921,092500,18220814,1984,1984,1984,1984,68
|
|
20230921,092400,18085902,1986,1986,1986,1986,0
|
|
20230921,092300,18085902,1986,1984,1986,1984,11
|
|
20230921,092200,18064058,1984,1984,1984,1984,718
|
|
20230921,092100,16639546,1984,1985,1985,1984,500
|
|
20230921,092000,15647346,1987,1987,1987,1987,361
|
|
20230921,091900,14930039,1987,1987,1987,1987,0
|
|
20230921,091800,14930039,1987,1987,1987,1987,0
|
|
20230921,091700,14930039,1987,1985,1987,1985,10
|
|
20230921,091600,14910171,1984,1984,1984,1984,359
|
|
20230921,091500,14197915,1985,1985,1985,1985,397
|
|
20230921,091400,13409870,1985,1985,1985,1985,10
|
|
20230921,091300,13390020,1985,1985,1985,1985,1510
|
|
20230921,091200,10392670,1987,1987,1987,1987,0
|
|
20230921,091100,10392670,1987,1987,1987,1987,0
|
|
20230921,091000,10392670,1987,1985,1987,1985,110
|
|
20230921,090900,10174300,1985,1985,1985,1985,11
|
|
20230921,090800,10152465,1987,1987,1987,1987,0
|
|
20230921,090700,10152465,1987,1987,1987,1987,0
|
|
20230921,090600,10152465,1987,1987,1987,1987,5
|
|
20230921,090500,10142530,1985,1985,1985,1985,62
|
|
20230921,090400,10019460,1985,1988,1988,1985,40
|
|
20230921,090300,9940000,1988,1988,1988,1988,0
|
|
20230921,090200,9940000,1988,1988,1988,1988,0
|
|
20230921,090100,9940000,1988,1988,1988,1988,0
|
|
20230921,090000,9940000,1988,1988,1988,1988,5000
|