729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210600,149568439,1997,1997,1997,1997,1
|
|
20230926,210500,149568439,1997,1997,1997,1997,0
|
|
20230926,210400,149568439,1997,1997,1997,1997,0
|
|
20230926,210300,149568439,1997,1997,1997,1997,0
|
|
20230926,210200,149568439,1997,1997,1997,1997,0
|
|
20230926,210100,149568439,1997,1997,1997,1997,0
|
|
20230926,210000,149568439,1997,1997,1997,1997,0
|
|
20230926,205900,149568439,1997,1997,1997,1997,0
|
|
20230926,205800,149568439,1997,1997,1997,1997,0
|
|
20230926,205700,149568439,1997,1997,1997,1997,0
|
|
20230926,205600,149568439,1997,1997,1997,1997,0
|
|
20230926,205500,149568439,1997,1997,1997,1997,0
|
|
20230926,205400,149568439,1997,1997,1997,1997,0
|
|
20230926,205300,149568439,1997,1997,1997,1997,0
|
|
20230926,205200,149568439,1997,1997,1997,1997,0
|
|
20230926,205100,149568439,1997,1997,1997,1997,0
|
|
20230926,205000,149568439,1997,1997,1997,1997,0
|
|
20230926,204900,149568439,1997,1997,1997,1997,0
|
|
20230926,204800,149568439,1997,1997,1997,1997,0
|
|
20230926,204700,149568439,1997,1997,1997,1997,0
|
|
20230926,204600,149568439,1997,1997,1997,1997,0
|
|
20230926,204500,149568439,1997,1997,1997,1997,0
|
|
20230926,204400,149568439,1997,1997,1997,1997,0
|
|
20230926,204300,149568439,1997,1997,1997,1997,0
|
|
20230926,204200,149568439,1997,1997,1997,1997,0
|
|
20230926,204100,149568439,1997,1997,1997,1997,0
|
|
20230926,204000,149568439,1997,1997,1997,1997,0
|
|
20230926,203900,149568439,1997,1997,1997,1997,0
|
|
20230926,203800,149568439,1997,1997,1997,1997,0
|
|
20230926,203700,149568439,1997,1997,1997,1997,0
|
|
20230926,203600,149568439,1997,1997,1997,1997,1
|
|
20230926,203500,149568439,1997,1997,1997,1997,0
|
|
20230926,203400,149568439,1997,1997,1997,1997,0
|
|
20230926,203300,149568439,1997,1997,1997,1997,0
|
|
20230926,203200,149568439,1997,1997,1997,1997,0
|
|
20230926,203100,149568439,1997,1997,1997,1997,0
|
|
20230926,203000,149568439,1997,1997,1997,1997,0
|
|
20230926,202900,149568439,1997,1997,1997,1997,0
|
|
20230926,202800,149568439,1997,1997,1997,1997,0
|
|
20230926,202700,149568439,1997,1997,1997,1997,0
|
|
20230926,202600,149568439,1997,1997,1997,1997,0
|
|
20230926,202500,149568439,1997,1997,1997,1997,0
|
|
20230926,202400,149568439,1997,1997,1997,1997,0
|
|
20230926,202300,149568439,1997,1997,1997,1997,0
|
|
20230926,202200,149568439,1997,1997,1997,1997,0
|
|
20230926,202100,149568439,1997,1997,1997,1997,0
|
|
20230926,202000,149568439,1997,1997,1997,1997,0
|
|
20230926,201900,149568439,1997,1997,1997,1997,0
|
|
20230926,201800,149568439,1997,1997,1997,1997,0
|
|
20230926,201700,149568439,1997,1997,1997,1997,0
|
|
20230926,201600,149568439,1997,1997,1997,1997,0
|
|
20230926,201500,149568439,1997,1997,1997,1997,0
|
|
20230926,201400,149568439,1997,1997,1997,1997,0
|
|
20230926,201300,149568439,1997,1997,1997,1997,0
|
|
20230926,201200,149568439,1997,1997,1997,1997,0
|
|
20230926,201100,149568439,1997,1997,1997,1997,0
|
|
20230926,201000,149568439,1997,1997,1997,1997,0
|
|
20230926,200900,149568439,1997,1997,1997,1997,0
|
|
20230926,200800,149568439,1997,1997,1997,1997,0
|
|
20230926,200700,149568439,1997,1997,1997,1997,0
|
|
20230926,200600,149568439,1997,1997,1997,1997,1
|
|
20230926,200500,149568439,1997,1997,1997,1997,0
|
|
20230926,200400,149568439,1997,1997,1997,1997,0
|
|
20230926,200300,149568439,1997,1997,1997,1997,0
|
|
20230926,200200,149568439,1997,1997,1997,1997,0
|
|
20230926,200100,149568439,1997,1997,1997,1997,0
|
|
20230926,200000,149568439,1997,1997,1997,1997,0
|
|
20230926,195900,149568439,1997,1997,1997,1997,0
|
|
20230926,195800,149568439,1997,1997,1997,1997,0
|
|
20230926,195700,149568439,1997,1997,1997,1997,0
|
|
20230926,195600,149568439,1997,1997,1997,1997,0
|
|
20230926,195500,149568439,1997,1997,1997,1997,0
|
|
20230926,195400,149568439,1997,1997,1997,1997,0
|
|
20230926,195300,149568439,1997,1997,1997,1997,0
|
|
20230926,195200,149568439,1997,1997,1997,1997,0
|
|
20230926,195100,149568439,1997,1997,1997,1997,0
|
|
20230926,195000,149568439,1997,1997,1997,1997,0
|
|
20230926,194900,149568439,1997,1997,1997,1997,0
|
|
20230926,194800,149568439,1997,1997,1997,1997,0
|
|
20230926,194700,149568439,1997,1997,1997,1997,0
|
|
20230926,194600,149568439,1997,1997,1997,1997,0
|
|
20230926,194500,149568439,1997,1997,1997,1997,0
|
|
20230926,194400,149568439,1997,1997,1997,1997,0
|
|
20230926,194300,149568439,1997,1997,1997,1997,0
|
|
20230926,194200,149568439,1997,1997,1997,1997,0
|
|
20230926,194100,149568439,1997,1997,1997,1997,0
|
|
20230926,194000,149568439,1997,1997,1997,1997,0
|
|
20230926,193900,149568439,1997,1997,1997,1997,0
|
|
20230926,193800,149568439,1997,1997,1997,1997,0
|
|
20230926,193700,149568439,1997,1997,1997,1997,0
|
|
20230926,193600,149568439,1997,1997,1997,1997,1
|
|
20230926,193500,149568439,1997,1997,1997,1997,0
|
|
20230926,193400,149568439,1997,1997,1997,1997,0
|
|
20230926,193300,149568439,1997,1997,1997,1997,0
|
|
20230926,193200,149568439,1997,1997,1997,1997,0
|
|
20230926,193100,149568439,1997,1997,1997,1997,0
|
|
20230926,193000,149568439,1997,1997,1997,1997,0
|
|
20230926,192900,149568439,1997,1997,1997,1997,0
|
|
20230926,192800,149568439,1997,1997,1997,1997,0
|
|
20230926,192700,149568439,1997,1997,1997,1997,0
|
|
20230926,192600,149568439,1997,1997,1997,1997,0
|
|
20230926,192500,149568439,1997,1997,1997,1997,0
|
|
20230926,192400,149568439,1997,1997,1997,1997,0
|
|
20230926,192300,149568439,1997,1997,1997,1997,0
|
|
20230926,192200,149568439,1997,1997,1997,1997,0
|
|
20230926,192100,149568439,1997,1997,1997,1997,0
|
|
20230926,192000,149568439,1997,1997,1997,1997,0
|
|
20230926,191900,149568439,1997,1997,1997,1997,0
|
|
20230926,191800,149568439,1997,1997,1997,1997,0
|
|
20230926,191700,149568439,1997,1997,1997,1997,0
|
|
20230926,191600,149568439,1997,1997,1997,1997,0
|
|
20230926,191500,149568439,1997,1997,1997,1997,0
|
|
20230926,191400,149568439,1997,1997,1997,1997,0
|
|
20230926,191300,149568439,1997,1997,1997,1997,0
|
|
20230926,191200,149568439,1997,1997,1997,1997,0
|
|
20230926,191100,149568439,1997,1997,1997,1997,0
|
|
20230926,191000,149568439,1997,1997,1997,1997,0
|
|
20230926,190900,149568439,1997,1997,1997,1997,0
|
|
20230926,190800,149568439,1997,1997,1997,1997,0
|
|
20230926,190700,149568439,1997,1997,1997,1997,0
|
|
20230926,190600,149568439,1997,1997,1997,1997,1
|
|
20230926,190500,149568439,1997,1997,1997,1997,0
|
|
20230926,190400,149568439,1997,1997,1997,1997,0
|
|
20230926,190300,149568439,1997,1997,1997,1997,0
|
|
20230926,190200,149568439,1997,1997,1997,1997,0
|
|
20230926,190100,149568439,1997,1997,1997,1997,0
|
|
20230926,190000,149568439,1997,1997,1997,1997,0
|
|
20230926,185900,149568439,1997,1997,1997,1997,0
|
|
20230926,185800,149568439,1997,1997,1997,1997,0
|
|
20230926,185700,149568439,1997,1997,1997,1997,0
|
|
20230926,185600,149568439,1997,1997,1997,1997,0
|
|
20230926,185500,149568439,1997,1997,1997,1997,0
|
|
20230926,185400,149568439,1997,1997,1997,1997,0
|
|
20230926,185300,149568439,1997,1997,1997,1997,0
|
|
20230926,185200,149568439,1997,1997,1997,1997,0
|
|
20230926,185100,149568439,1997,1997,1997,1997,0
|
|
20230926,185000,149568439,1997,1997,1997,1997,0
|
|
20230926,184900,149568439,1997,1997,1997,1997,0
|
|
20230926,184800,149568439,1997,1997,1997,1997,0
|
|
20230926,184700,149568439,1997,1997,1997,1997,0
|
|
20230926,184600,149568439,1997,1997,1997,1997,0
|
|
20230926,184500,149568439,1997,1997,1997,1997,0
|
|
20230926,184400,149568439,1997,1997,1997,1997,0
|
|
20230926,184300,149568439,1997,1997,1997,1997,0
|
|
20230926,184200,149568439,1997,1997,1997,1997,0
|
|
20230926,184100,149568439,1997,1997,1997,1997,0
|
|
20230926,184000,149568439,1997,1997,1997,1997,0
|
|
20230926,183900,149568439,1997,1997,1997,1997,0
|
|
20230926,183800,149568439,1997,1997,1997,1997,0
|
|
20230926,183700,149568439,1997,1997,1997,1997,0
|
|
20230926,183600,149568439,1997,1997,1997,1997,1
|
|
20230926,183500,149568439,1997,1997,1997,1997,0
|
|
20230926,183400,149568439,1997,1997,1997,1997,0
|
|
20230926,183300,149568439,1997,1997,1997,1997,0
|
|
20230926,183200,149568439,1997,1997,1997,1997,0
|
|
20230926,183100,149568439,1997,1997,1997,1997,0
|
|
20230926,183000,149568439,1997,1997,1997,1997,0
|
|
20230926,182900,149568439,1997,1997,1997,1997,0
|
|
20230926,182800,149568439,1997,1997,1997,1997,0
|
|
20230926,182700,149568439,1997,1997,1997,1997,0
|
|
20230926,182600,149568439,1997,1997,1997,1997,0
|
|
20230926,182500,149568439,1997,1997,1997,1997,0
|
|
20230926,182400,149568439,1997,1997,1997,1997,0
|
|
20230926,182300,149568439,1997,1997,1997,1997,0
|
|
20230926,182200,149568439,1997,1997,1997,1997,0
|
|
20230926,182100,149568439,1997,1997,1997,1997,0
|
|
20230926,182000,149568439,1997,1997,1997,1997,0
|
|
20230926,181900,149568439,1997,1997,1997,1997,0
|
|
20230926,181800,149568439,1997,1997,1997,1997,0
|
|
20230926,181700,149568439,1997,1997,1997,1997,0
|
|
20230926,181600,149568439,1997,1997,1997,1997,0
|
|
20230926,181500,149568439,1997,1997,1997,1997,0
|
|
20230926,181400,149568439,1997,1997,1997,1997,0
|
|
20230926,181300,149568439,1997,1997,1997,1997,0
|
|
20230926,181200,149568439,1997,1997,1997,1997,0
|
|
20230926,181100,149568439,1997,1997,1997,1997,0
|
|
20230926,181000,149568439,1997,1997,1997,1997,0
|
|
20230926,180900,149568439,1997,1997,1997,1997,0
|
|
20230926,180800,149568439,1997,1997,1997,1997,0
|
|
20230926,180700,149568439,1997,1997,1997,1997,0
|
|
20230926,180600,149568439,1997,1997,1997,1997,1
|
|
20230926,180500,149568439,1997,1997,1997,1997,0
|
|
20230926,180400,149568439,1997,1997,1997,1997,0
|
|
20230926,180300,149568439,1997,1997,1997,1997,0
|
|
20230926,180200,149568439,1997,1997,1997,1997,0
|
|
20230926,180100,149568439,1997,1997,1997,1997,0
|
|
20230926,180000,149568439,1997,1997,1997,1997,0
|
|
20230926,175900,149568439,1997,1997,1997,1997,0
|
|
20230926,175800,149568439,1997,1997,1997,1997,0
|
|
20230926,175700,149568439,1997,1997,1997,1997,0
|
|
20230926,175600,149568439,1997,1997,1997,1997,0
|
|
20230926,175500,149568439,1997,1997,1997,1997,0
|
|
20230926,175400,149568439,1997,1997,1997,1997,0
|
|
20230926,175300,149568439,1997,1997,1997,1997,0
|
|
20230926,175200,149568439,1997,1997,1997,1997,0
|
|
20230926,175100,149568439,1997,1997,1997,1997,0
|
|
20230926,175000,149568439,1997,1997,1997,1997,0
|
|
20230926,174900,149568439,1997,1997,1997,1997,0
|
|
20230926,174800,149568439,1997,1997,1997,1997,0
|
|
20230926,174700,149568439,1997,1997,1997,1997,0
|
|
20230926,174600,149568439,1997,1997,1997,1997,0
|
|
20230926,174500,149568439,1997,1997,1997,1997,0
|
|
20230926,174400,149568439,1997,1997,1997,1997,0
|
|
20230926,174300,149568439,1997,1997,1997,1997,0
|
|
20230926,174200,149568439,1997,1997,1997,1997,0
|
|
20230926,174100,149568439,1997,1997,1997,1997,0
|
|
20230926,174000,149568439,1997,1997,1997,1997,0
|
|
20230926,173900,149568439,1997,1997,1997,1997,0
|
|
20230926,173800,149568439,1997,1997,1997,1997,0
|
|
20230926,173700,149568439,1997,1997,1997,1997,0
|
|
20230926,173600,149568439,1997,1997,1997,1997,1
|
|
20230926,173500,149568439,1997,1997,1997,1997,0
|
|
20230926,173400,149568439,1997,1997,1997,1997,0
|
|
20230926,173300,149568439,1997,1997,1997,1997,0
|
|
20230926,173200,149568439,1997,1997,1997,1997,0
|
|
20230926,173100,149568439,1997,1997,1997,1997,0
|
|
20230926,173000,149568439,1997,1997,1997,1997,0
|
|
20230926,172900,149568439,1997,1997,1997,1997,0
|
|
20230926,172800,149568439,1997,1997,1997,1997,0
|
|
20230926,172700,149568439,1997,1997,1997,1997,0
|
|
20230926,172600,149568439,1997,1997,1997,1997,0
|
|
20230926,172500,149568439,1997,1997,1997,1997,0
|
|
20230926,172400,149568439,1997,1997,1997,1997,0
|
|
20230926,172300,149568439,1997,1997,1997,1997,0
|
|
20230926,172200,149568439,1997,1997,1997,1997,0
|
|
20230926,172100,149568439,1997,1997,1997,1997,0
|
|
20230926,172000,149568439,1997,1997,1997,1997,0
|
|
20230926,171900,149568439,1997,1997,1997,1997,0
|
|
20230926,171800,149568439,1997,1997,1997,1997,0
|
|
20230926,171700,149568439,1997,1997,1997,1997,0
|
|
20230926,171600,149568439,1997,1997,1997,1997,0
|
|
20230926,171500,149568439,1997,1997,1997,1997,0
|
|
20230926,171400,149568439,1997,1997,1997,1997,0
|
|
20230926,171300,149568439,1997,1997,1997,1997,0
|
|
20230926,171200,149568439,1997,1997,1997,1997,0
|
|
20230926,171100,149568439,1997,1997,1997,1997,0
|
|
20230926,171000,149568439,1997,1997,1997,1997,0
|
|
20230926,170900,149568439,1997,1997,1997,1997,0
|
|
20230926,170800,149568439,1997,1997,1997,1997,0
|
|
20230926,170700,149568439,1997,1997,1997,1997,0
|
|
20230926,170600,149568439,1997,1997,1997,1997,1
|
|
20230926,170500,149568439,1997,1997,1997,1997,0
|
|
20230926,170400,149568439,1997,1997,1997,1997,0
|
|
20230926,170300,149568439,1997,1997,1997,1997,0
|
|
20230926,170200,149568439,1997,1997,1997,1997,0
|
|
20230926,170100,149568439,1997,1997,1997,1997,0
|
|
20230926,170000,149568439,1997,1997,1997,1997,0
|
|
20230926,165900,149568439,1997,1997,1997,1997,0
|
|
20230926,165800,149568439,1997,1997,1997,1997,0
|
|
20230926,165700,149568439,1997,1997,1997,1997,0
|
|
20230926,165600,149568439,1997,1997,1997,1997,0
|
|
20230926,165500,149568439,1997,1997,1997,1997,0
|
|
20230926,165400,149568439,1997,1997,1997,1997,0
|
|
20230926,165300,149568439,1997,1997,1997,1997,0
|
|
20230926,165200,149568439,1997,1997,1997,1997,0
|
|
20230926,165100,149568439,1997,1997,1997,1997,0
|
|
20230926,165000,149568439,1997,1997,1997,1997,0
|
|
20230926,164900,149568439,1997,1997,1997,1997,0
|
|
20230926,164800,149568439,1997,1997,1997,1997,0
|
|
20230926,164700,149568439,1997,1997,1997,1997,0
|
|
20230926,164600,149568439,1997,1997,1997,1997,0
|
|
20230926,164500,149568439,1997,1997,1997,1997,0
|
|
20230926,164400,149568439,1997,1997,1997,1997,0
|
|
20230926,164300,149568439,1997,1997,1997,1997,0
|
|
20230926,164200,149568439,1997,1997,1997,1997,0
|
|
20230926,164100,149568439,1997,1997,1997,1997,0
|
|
20230926,164000,149568439,1997,1997,1997,1997,0
|
|
20230926,163900,149568439,1997,1997,1997,1997,0
|
|
20230926,163800,149568439,1997,1997,1997,1997,0
|
|
20230926,163700,149568439,1997,1997,1997,1997,0
|
|
20230926,163600,149568439,1997,1997,1997,1997,1
|
|
20230926,163500,149568439,1997,1997,1997,1997,0
|
|
20230926,163400,149568439,1997,1997,1997,1997,0
|
|
20230926,163300,149568439,1997,1997,1997,1997,0
|
|
20230926,163200,149568439,1997,1997,1997,1997,0
|
|
20230926,163100,149568439,1997,1997,1997,1997,0
|
|
20230926,163000,149568439,1997,1997,1997,1997,0
|
|
20230926,162900,149568439,1997,1997,1997,1997,0
|
|
20230926,162800,149568439,1997,1997,1997,1997,0
|
|
20230926,162700,149568439,1997,1997,1997,1997,0
|
|
20230926,162600,149568439,1997,1997,1997,1997,0
|
|
20230926,162500,149568439,1997,1997,1997,1997,0
|
|
20230926,162400,149568439,1997,1997,1997,1997,0
|
|
20230926,162300,149568439,1997,1997,1997,1997,0
|
|
20230926,162200,149568439,1997,1997,1997,1997,0
|
|
20230926,162100,149568439,1997,1997,1997,1997,0
|
|
20230926,162000,149568439,1997,1997,1997,1997,0
|
|
20230926,161900,149568439,1997,1997,1997,1997,0
|
|
20230926,161800,149568439,1997,1997,1997,1997,0
|
|
20230926,161700,149568439,1997,1997,1997,1997,0
|
|
20230926,161600,149568439,1997,1997,1997,1997,0
|
|
20230926,161500,149568439,1997,1997,1997,1997,0
|
|
20230926,161400,149568439,1997,1997,1997,1997,0
|
|
20230926,161300,149568439,1997,1997,1997,1997,0
|
|
20230926,161200,149568439,1997,1997,1997,1997,0
|
|
20230926,161100,149568439,1997,1997,1997,1997,0
|
|
20230926,161000,149568439,1997,1997,1997,1997,0
|
|
20230926,160900,149568439,1997,1997,1997,1997,0
|
|
20230926,160800,149568439,1997,1997,1997,1997,0
|
|
20230926,160700,149568439,1997,1997,1997,1997,0
|
|
20230926,160600,149568439,1997,1997,1997,1997,1
|
|
20230926,160500,149568439,1997,1997,1997,1997,0
|
|
20230926,160400,149568439,1997,1997,1997,1997,0
|
|
20230926,160300,149568439,1997,1997,1997,1997,0
|
|
20230926,160200,149568439,1997,1997,1997,1997,0
|
|
20230926,160100,149568439,1997,1997,1997,1997,0
|
|
20230926,160000,149568439,1997,1997,1997,1997,0
|
|
20230926,155900,149568439,1997,1997,1997,1997,0
|
|
20230926,155800,149568439,1997,1997,1997,1997,0
|
|
20230926,155700,149568439,1997,1997,1997,1997,0
|
|
20230926,155600,149568439,1997,1997,1997,1997,0
|
|
20230926,155500,149568439,1997,1997,1997,1997,0
|
|
20230926,155400,149568439,1997,1997,1997,1997,0
|
|
20230926,155300,149568439,1997,1997,1997,1997,0
|
|
20230926,155200,149568439,1997,1997,1997,1997,0
|
|
20230926,155100,149568439,1997,1997,1997,1997,0
|
|
20230926,155000,149568439,1997,1997,1997,1997,0
|
|
20230926,154900,149568439,1997,1997,1997,1997,0
|
|
20230926,154800,149568439,1997,1997,1997,1997,0
|
|
20230926,154700,149568439,1997,1997,1997,1997,0
|
|
20230926,154600,149568439,1997,1997,1997,1997,0
|
|
20230926,154500,149568439,1997,1997,1997,1997,0
|
|
20230926,154400,149568439,1997,1997,1997,1997,0
|
|
20230926,154300,149568439,1997,1997,1997,1997,0
|
|
20230926,154200,149568439,1997,1997,1997,1997,0
|
|
20230926,154100,149568439,1997,1997,1997,1997,0
|
|
20230926,154000,149568439,1997,1997,1997,1997,0
|
|
20230926,153900,149568439,1997,1997,1997,1997,0
|
|
20230926,153800,149568439,1997,1997,1997,1997,0
|
|
20230926,153700,149568439,1997,1997,1997,1997,0
|
|
20230926,153600,149568439,1997,1997,1997,1997,1
|
|
20230926,153500,149568439,1997,1997,1997,1997,0
|
|
20230926,153400,149568439,1997,1997,1997,1997,0
|
|
20230926,153300,149568439,1997,1997,1997,1997,0
|
|
20230926,153200,149568439,1997,1997,1997,1997,0
|
|
20230926,153100,149568439,1997,1997,1997,1997,0
|
|
20230926,153000,149568439,1997,1997,1997,1997,1
|
|
20230926,152900,149566442,1997,1997,1997,1997,0
|
|
20230926,152800,149566442,1997,1997,1997,1997,0
|
|
20230926,152700,149566442,1997,1997,1997,1997,0
|
|
20230926,152600,149566442,1997,1997,1997,1997,0
|
|
20230926,152500,149566442,1997,1997,1997,1997,0
|
|
20230926,152400,149566442,1997,1997,1997,1997,0
|
|
20230926,152300,149566442,1997,1997,1997,1997,0
|
|
20230926,152200,149566442,1997,1997,1997,1997,0
|
|
20230926,152100,149566442,1997,1997,1997,1997,0
|
|
20230926,152000,149566442,1997,1997,1997,1997,0
|
|
20230926,151900,149566442,1997,1997,1997,1997,50
|
|
20230926,151800,149466592,1997,1997,1997,1997,125
|
|
20230926,151700,149216967,1997,1997,1997,1997,250
|
|
20230926,151600,148717717,1997,1997,1997,1997,500
|
|
20230926,151500,147719217,1997,1997,1997,1997,125
|
|
20230926,151400,147469592,1992,1992,1992,1992,0
|
|
20230926,151300,147469592,1992,1992,1992,1992,0
|
|
20230926,151200,147469592,1992,1992,1992,1992,16
|
|
20230926,151100,147437720,1997,1997,1997,1997,125
|
|
20230926,151000,147188095,1997,1997,1997,1997,0
|
|
20230926,150900,147188095,1997,1997,1997,1997,125
|
|
20230926,150800,146938470,1997,1997,1997,1997,125
|
|
20230926,150700,146688845,1997,1997,1997,1997,125
|
|
20230926,150600,146439220,1997,1997,1997,1997,0
|
|
20230926,150500,146439220,1997,1996,1997,1996,125
|
|
20230926,150400,146189611,1997,1997,1997,1997,125
|
|
20230926,150300,145939986,1997,1997,1997,1997,0
|
|
20230926,150200,145939986,1997,1996,1997,1996,125
|
|
20230926,150100,145690362,1997,1997,1997,1997,246
|
|
20230926,150000,145199100,1997,1997,1997,1996,270
|
|
20230926,145900,144659925,1997,1997,1997,1997,0
|
|
20230926,145800,144659925,1997,1997,1997,1997,125
|
|
20230926,145700,144410300,1996,1996,1996,1996,0
|
|
20230926,145600,144410300,1996,1996,1996,1996,0
|
|
20230926,145500,144410300,1996,1996,1996,1996,0
|
|
20230926,145400,144410300,1996,1996,1996,1996,125
|
|
20230926,145300,144160800,1996,1997,1997,1996,375
|
|
20230926,145200,143412050,1997,1997,1997,1997,0
|
|
20230926,145100,143412050,1997,1996,1997,1996,57
|
|
20230926,145000,143298241,1996,1996,1996,1996,0
|
|
20230926,144900,143298241,1996,1996,1996,1996,0
|
|
20230926,144800,143298241,1996,1996,1996,1996,68
|
|
20230926,144700,143162513,1996,1996,1996,1996,125
|
|
20230926,144600,142913013,1996,1996,1996,1996,125
|
|
20230926,144500,142663513,1996,1996,1996,1996,0
|
|
20230926,144400,142663513,1996,1996,1996,1996,250
|
|
20230926,144300,142164513,1996,1996,1996,1996,251
|
|
20230926,144200,141663517,1996,1996,1996,1996,0
|
|
20230926,144100,141663517,1996,1996,1996,1996,125
|
|
20230926,144000,141414017,1991,1991,1991,1991,0
|
|
20230926,143900,141414017,1991,1991,1991,1991,0
|
|
20230926,143800,141414017,1991,1992,1992,1991,10
|
|
20230926,143700,141394106,1996,1996,1996,1996,250
|
|
20230926,143600,140895106,1996,1996,1996,1996,250
|
|
20230926,143500,140396106,1996,1996,1996,1996,0
|
|
20230926,143400,140396106,1996,1996,1996,1996,125
|
|
20230926,143300,140146606,1992,1992,1992,1992,0
|
|
20230926,143200,140146606,1992,1996,1996,1992,2
|
|
20230926,143100,140142618,1992,1992,1992,1992,1
|
|
20230926,143000,140140626,1996,1996,1996,1996,126
|
|
20230926,142900,139889130,1996,1996,1996,1996,125
|
|
20230926,142800,139639630,1996,1996,1996,1996,0
|
|
20230926,142700,139639630,1996,1996,1996,1996,125
|
|
20230926,142600,139390130,1996,1996,1996,1996,125
|
|
20230926,142500,139140630,1997,1997,1997,1997,0
|
|
20230926,142400,139140630,1997,1997,1997,1997,125
|
|
20230926,142300,138891005,1997,1997,1997,1997,125
|
|
20230926,142200,138641380,1997,1996,1997,1996,125
|
|
20230926,142100,138391768,1997,1997,1997,1997,0
|
|
20230926,142000,138391768,1997,1997,1997,1997,125
|
|
20230926,141900,138142143,1997,1997,1997,1997,125
|
|
20230926,141800,137892518,1997,1997,1997,1997,0
|
|
20230926,141700,137892518,1997,1997,1997,1997,125
|
|
20230926,141600,137642893,1997,1997,1997,1997,125
|
|
20230926,141500,137393268,1997,1997,1997,1997,125
|
|
20230926,141400,137143643,1997,1997,1997,1997,0
|
|
20230926,141300,137143643,1997,1997,1997,1997,125
|
|
20230926,141200,136894018,1997,1997,1997,1997,125
|
|
20230926,141100,136644393,1997,1997,1997,1997,0
|
|
20230926,141000,136644393,1997,1997,1997,1997,250
|
|
20230926,140900,136145143,1997,1997,1997,1997,250
|
|
20230926,140800,135645893,1997,1997,1997,1997,0
|
|
20230926,140700,135645893,1997,1997,1997,1997,125
|
|
20230926,140600,135396268,1991,1991,1991,1991,0
|
|
20230926,140500,135396268,1991,1991,1991,1991,0
|
|
20230926,140400,135396268,1991,1991,1991,1991,0
|
|
20230926,140300,135396268,1991,1997,1997,1991,270
|
|
20230926,140200,134857198,1997,1997,1997,1997,261
|
|
20230926,140100,134335981,1997,1997,1997,1997,0
|
|
20230926,140000,134335981,1997,1997,1997,1997,96
|
|
20230926,135900,134144269,1996,1997,1997,1996,154
|
|
20230926,135800,133836760,1996,1996,1996,1996,0
|
|
20230926,135700,133836760,1996,1996,1996,1996,0
|
|
20230926,135600,133836760,1996,1996,1996,1996,0
|
|
20230926,135500,133836760,1996,1996,1996,1996,125
|
|
20230926,135400,133587260,1996,1996,1996,1996,0
|
|
20230926,135300,133587260,1996,1996,1996,1996,125
|
|
20230926,135200,133337760,1996,1996,1996,1996,125
|
|
20230926,135100,133088260,1996,1996,1996,1996,125
|
|
20230926,135000,132838760,1997,1997,1997,1997,0
|
|
20230926,134900,132838760,1997,1997,1997,1997,125
|
|
20230926,134800,132589135,1997,1997,1997,1997,125
|
|
20230926,134700,132339510,1997,1997,1997,1997,0
|
|
20230926,134600,132339510,1997,1997,1997,1997,250
|
|
20230926,134500,131840260,1997,1997,1997,1997,250
|
|
20230926,134400,131341010,1997,1997,1997,1997,125
|
|
20230926,134300,131091385,1996,1996,1996,1996,0
|
|
20230926,134200,131091385,1996,1996,1996,1996,0
|
|
20230926,134100,131091385,1996,1996,1996,1996,0
|
|
20230926,134000,131091385,1996,1996,1996,1996,0
|
|
20230926,133900,131091385,1996,1996,1996,1996,125
|
|
20230926,133800,130841885,1996,1996,1996,1996,125
|
|
20230926,133700,130592385,1996,1996,1996,1996,0
|
|
20230926,133600,130592385,1996,1996,1996,1996,125
|
|
20230926,133500,130342885,1996,1996,1996,1996,125
|
|
20230926,133400,130093385,1996,1996,1996,1996,125
|
|
20230926,133300,129843885,1996,1996,1996,1996,0
|
|
20230926,133200,129843885,1996,1996,1996,1996,125
|
|
20230926,133100,129594385,1996,1996,1996,1996,125
|
|
20230926,133000,129344885,1996,1996,1996,1996,0
|
|
20230926,132900,129344885,1996,1996,1996,1996,125
|
|
20230926,132800,129095385,1997,1997,1997,1997,125
|
|
20230926,132700,128845760,1997,1997,1997,1997,125
|
|
20230926,132600,128596135,1997,1997,1997,1997,0
|
|
20230926,132500,128596135,1997,1997,1997,1997,125
|
|
20230926,132400,128346510,1997,1997,1997,1997,125
|
|
20230926,132300,128096885,1997,1997,1997,1997,0
|
|
20230926,132200,128096885,1997,1997,1997,1997,125
|
|
20230926,132100,127847260,1997,1997,1997,1997,125
|
|
20230926,132000,127597635,1997,1997,1997,1997,125
|
|
20230926,131900,127348010,1997,1997,1997,1997,0
|
|
20230926,131800,127348010,1997,1997,1997,1997,125
|
|
20230926,131700,127098385,1997,1997,1997,1997,125
|
|
20230926,131600,126848760,1997,1997,1997,1997,0
|
|
20230926,131500,126848760,1997,1997,1997,1997,125
|
|
20230926,131400,126599135,1997,1997,1997,1997,125
|
|
20230926,131300,126349510,1997,1997,1997,1997,125
|
|
20230926,131200,126099885,1997,1997,1997,1997,0
|
|
20230926,131100,126099885,1997,1997,1997,1997,250
|
|
20230926,131000,125600635,1997,1997,1997,1997,250
|
|
20230926,130900,125101385,1997,1997,1997,1997,0
|
|
20230926,130800,125101385,1997,1997,1997,1997,249
|
|
20230926,130700,124604132,1996,1996,1996,1996,1
|
|
20230926,130600,124602136,1996,1996,1996,1996,125
|
|
20230926,130500,124352636,1990,1990,1990,1990,0
|
|
20230926,130400,124352636,1990,1990,1990,1990,0
|
|
20230926,130300,124352636,1990,1990,1990,1990,0
|
|
20230926,130200,124352636,1990,1990,1990,1990,0
|
|
20230926,130100,124352636,1990,1996,1996,1990,225
|
|
20230926,130000,123904136,1996,1996,1996,1996,125
|
|
20230926,125900,123654636,1996,1996,1996,1996,0
|
|
20230926,125800,123654636,1996,1996,1996,1996,125
|
|
20230926,125700,123405136,1996,1996,1996,1996,125
|
|
20230926,125600,123155636,1996,1996,1996,1996,125
|
|
20230926,125500,122906136,1996,1996,1996,1996,0
|
|
20230926,125400,122906136,1996,1996,1996,1996,125
|
|
20230926,125300,122656636,1996,1996,1996,1996,125
|
|
20230926,125200,122407136,1996,1996,1996,1996,0
|
|
20230926,125100,122407136,1996,1996,1996,1996,125
|
|
20230926,125000,122157636,1996,1996,1996,1996,125
|
|
20230926,124900,121908136,1997,1997,1997,1997,125
|
|
20230926,124800,121658511,1997,1997,1997,1997,0
|
|
20230926,124700,121658511,1997,1997,1997,1997,125
|
|
20230926,124600,121408886,1997,1997,1997,1997,125
|
|
20230926,124500,121159261,1997,1997,1997,1997,0
|
|
20230926,124400,121159261,1997,1997,1997,1997,125
|
|
20230926,124300,120909636,1997,1997,1997,1997,125
|
|
20230926,124200,120660011,1997,1997,1997,1997,125
|
|
20230926,124100,120410386,1997,1997,1997,1997,0
|
|
20230926,124000,120410386,1997,1990,1997,1990,176
|
|
20230926,123900,120059264,1997,1997,1997,1997,125
|
|
20230926,123800,119809639,1997,1997,1997,1997,3
|
|
20230926,123700,119803648,1997,1997,1997,1997,125
|
|
20230926,123600,119554023,1997,1997,1997,1997,125
|
|
20230926,123500,119304398,1997,1997,1997,1997,125
|
|
20230926,123400,119054773,1997,1997,1997,1997,0
|
|
20230926,123300,119054773,1997,1997,1997,1997,125
|
|
20230926,123200,118805148,1997,1997,1997,1997,125
|
|
20230926,123100,118555523,1997,1997,1997,1997,0
|
|
20230926,123000,118555523,1997,1997,1997,1997,125
|
|
20230926,122900,118305898,1997,1997,1997,1997,125
|
|
20230926,122800,118056273,1997,1997,1997,1997,0
|
|
20230926,122700,118056273,1997,1997,1997,1997,250
|
|
20230926,122600,117557023,1997,1997,1997,1997,125
|
|
20230926,122500,117307398,1997,1997,1997,1997,1
|
|
20230926,122400,117305401,1990,1991,1991,1990,6
|
|
20230926,122300,117293457,1997,1997,1997,1997,125
|
|
20230926,122200,117043832,1997,1997,1997,1997,125
|
|
20230926,122100,116794207,1997,1997,1997,1997,0
|
|
20230926,122000,116794207,1997,1997,1997,1997,125
|
|
20230926,121900,116544582,1997,1997,1997,1997,125
|
|
20230926,121800,116294957,1997,1997,1997,1997,294
|
|
20230926,121700,115707839,1997,1997,1997,1997,0
|
|
20230926,121600,115707839,1997,1996,1997,1996,206
|
|
20230926,121500,115296538,1997,1997,1997,1997,125
|
|
20230926,121400,115046913,1991,1991,1991,1991,0
|
|
20230926,121300,115046913,1991,1991,1991,1991,0
|
|
20230926,121200,115046913,1991,1991,1991,1991,0
|
|
20230926,121100,115046913,1991,1997,1997,1991,141
|
|
20230926,121000,114765432,1997,1997,1997,1997,0
|
|
20230926,120900,114765432,1997,1997,1997,1997,125
|
|
20230926,120800,114515807,1997,1997,1997,1997,125
|
|
20230926,120700,114266182,1997,1997,1997,1997,0
|
|
20230926,120600,114266182,1997,1997,1997,1997,125
|
|
20230926,120500,114016557,1997,1997,1997,1997,125
|
|
20230926,120400,113766932,1997,1997,1997,1997,125
|
|
20230926,120300,113517307,1997,1997,1997,1997,0
|
|
20230926,120200,113517307,1997,1997,1997,1997,125
|
|
20230926,120100,113267682,1997,1997,1997,1997,125
|
|
20230926,120000,113018057,1997,1997,1997,1997,0
|
|
20230926,115900,113018057,1997,1997,1997,1997,125
|
|
20230926,115800,112768432,1997,1997,1997,1997,125
|
|
20230926,115700,112518807,1997,1997,1997,1997,0
|
|
20230926,115600,112518807,1997,1997,1997,1997,125
|
|
20230926,115500,112269182,1997,1997,1997,1997,125
|
|
20230926,115400,112019557,1997,1997,1997,1997,125
|
|
20230926,115300,111769932,1997,1997,1997,1997,0
|
|
20230926,115200,111769932,1997,1997,1997,1997,125
|
|
20230926,115100,111520307,1997,1997,1997,1997,125
|
|
20230926,115000,111270682,1997,1997,1997,1997,0
|
|
20230926,114900,111270682,1997,1997,1997,1997,125
|
|
20230926,114800,111021057,1997,1997,1997,1997,125
|
|
20230926,114700,110771432,1997,1997,1997,1997,125
|
|
20230926,114600,110521807,1997,1997,1997,1997,0
|
|
20230926,114500,110521807,1997,1997,1997,1997,250
|
|
20230926,114400,110022557,1997,1997,1997,1997,250
|
|
20230926,114300,109523307,1997,1997,1997,1997,0
|
|
20230926,114200,109523307,1997,1997,1997,1997,110
|
|
20230926,114100,109303637,1992,1997,1997,1992,30
|
|
20230926,114000,109243802,1992,1992,1992,1992,40
|
|
20230926,113900,109164122,1992,1992,1992,1992,0
|
|
20230926,113800,109164122,1992,1992,1992,1992,70
|
|
20230926,113700,109024682,1992,1997,1997,1992,135
|
|
20230926,113600,108755137,1997,1997,1997,1997,0
|
|
20230926,113500,108755137,1997,1997,1997,1997,125
|
|
20230926,113400,108505512,1997,1997,1997,1997,125
|
|
20230926,113300,108255887,1997,1997,1997,1997,125
|
|
20230926,113200,108006262,1997,1997,1997,1997,0
|
|
20230926,113100,108006262,1997,1997,1997,1997,125
|
|
20230926,113000,107756637,1997,1997,1997,1997,125
|
|
20230926,112900,107507012,1997,1997,1997,1997,0
|
|
20230926,112800,107507012,1997,1997,1997,1997,125
|
|
20230926,112700,107257387,1997,1997,1997,1997,126
|
|
20230926,112600,107005765,1997,1997,1997,1997,0
|
|
20230926,112500,107005765,1997,1997,1997,1997,125
|
|
20230926,112400,106756140,1997,1997,1997,1997,125
|
|
20230926,112300,106506515,1997,1997,1997,1997,125
|
|
20230926,112200,106256890,1997,1997,1997,1997,0
|
|
20230926,112100,106256890,1997,1997,1997,1997,125
|
|
20230926,112000,106007265,1998,1998,1998,1998,125
|
|
20230926,111900,105757515,1998,1998,1998,1998,0
|
|
20230926,111800,105757515,1998,1998,1998,1998,125
|
|
20230926,111700,105507765,1998,1998,1998,1998,125
|
|
20230926,111600,105258015,1998,1998,1998,1998,125
|
|
20230926,111500,105008265,1998,1998,1998,1998,0
|
|
20230926,111400,105008265,1998,1998,1998,1998,233
|
|
20230926,111300,104542731,1998,1998,1998,1998,125
|
|
20230926,111200,104292981,1998,1998,1998,1998,2000
|
|
20230926,111100,100296981,1997,1995,1997,1995,2017
|
|
20230926,111000,96269536,1995,1995,1995,1995,125
|
|
20230926,110900,96020161,1996,1996,1996,1996,125
|
|
20230926,110800,95770661,1997,1997,1997,1997,0
|
|
20230926,110700,95770661,1997,1997,1997,1997,250
|
|
20230926,110600,95271411,1997,1997,1997,1997,250
|
|
20230926,110500,94772161,1997,1997,1997,1997,0
|
|
20230926,110400,94772161,1997,1997,1997,1997,51
|
|
20230926,110300,94670314,1996,1996,1996,1996,0
|
|
20230926,110200,94670314,1996,1996,1996,1996,74
|
|
20230926,110100,94522610,1996,1996,1996,1996,400
|
|
20230926,110000,93724210,1996,1996,1996,1996,125
|
|
20230926,105900,93474710,1996,1996,1996,1996,250
|
|
20230926,105800,92975710,1997,1997,1997,1997,0
|
|
20230926,105700,92975710,1997,1997,1997,1997,125
|
|
20230926,105600,92726085,1997,1997,1997,1997,125
|
|
20230926,105500,92476460,1990,1997,1997,1990,291
|
|
20230926,105400,91895620,1997,1997,1997,1997,0
|
|
20230926,105300,91895620,1997,1997,1997,1997,125
|
|
20230926,105200,91645995,1990,1990,1990,1990,0
|
|
20230926,105100,91645995,1990,1990,1990,1990,0
|
|
20230926,105000,91645995,1990,1990,1990,1990,0
|
|
20230926,104900,91645995,1990,1997,1997,1990,126
|
|
20230926,104800,91394380,1997,1997,1997,1997,0
|
|
20230926,104700,91394380,1997,1997,1997,1997,125
|
|
20230926,104600,91144755,1997,1997,1997,1997,125
|
|
20230926,104500,90895130,1997,1996,1997,1996,125
|
|
20230926,104400,90645605,1997,1997,1997,1997,0
|
|
20230926,104300,90645605,1997,1997,1997,1997,125
|
|
20230926,104200,90395980,1997,1997,1997,1997,125
|
|
20230926,104100,90146355,1997,1997,1997,1997,0
|
|
20230926,104000,90146355,1997,1997,1997,1997,125
|
|
20230926,103900,89896730,1997,1997,1997,1997,125
|
|
20230926,103800,89647105,1997,1997,1997,1997,125
|
|
20230926,103700,89397480,1997,1997,1997,1997,0
|
|
20230926,103600,89397480,1997,1997,1997,1997,125
|
|
20230926,103500,89147855,1998,1998,1998,1998,0
|
|
20230926,103400,89147855,1998,1998,1998,1998,0
|
|
20230926,103300,89147855,1998,1998,1998,1998,0
|
|
20230926,103200,89147855,1998,1997,1998,1997,100
|
|
20230926,103100,88948104,1997,1997,1997,1997,1
|
|
20230926,103000,88946107,1990,1990,1990,1990,47
|
|
20230926,102900,88852577,1997,1997,1997,1997,0
|
|
20230926,102800,88852577,1997,1997,1997,1997,0
|
|
20230926,102700,88852577,1997,1997,1997,1997,1
|
|
20230926,102600,88850580,1989,1989,1989,1989,98
|
|
20230926,102500,88655658,1989,1989,1989,1989,22
|
|
20230926,102400,88611900,1997,1997,1997,1997,0
|
|
20230926,102300,88611900,1997,1997,1997,1997,0
|
|
20230926,102200,88611900,1997,1997,1997,1997,500
|
|
20230926,102100,87613400,1997,1997,1997,1997,250
|
|
20230926,102000,87114150,1997,1997,1997,1997,0
|
|
20230926,101900,87114150,1997,1997,1997,1997,0
|
|
20230926,101800,87114150,1997,1997,1997,1997,0
|
|
20230926,101700,87114150,1997,1997,1997,1997,0
|
|
20230926,101600,87114150,1997,1997,1997,1997,0
|
|
20230926,101500,87114150,1997,1997,1997,1997,2003
|
|
20230926,101400,83114159,1997,1997,1997,1997,1
|
|
20230926,101300,83112162,1988,1988,1988,1988,0
|
|
20230926,101200,83112162,1988,1988,1988,1988,0
|
|
20230926,101100,83112162,1988,1988,1988,1988,0
|
|
20230926,101000,83112162,1988,1988,1988,1988,0
|
|
20230926,100900,83112162,1988,1988,1988,1988,0
|
|
20230926,100800,83112162,1988,1988,1988,1988,0
|
|
20230926,100700,83112162,1988,1988,1988,1988,0
|
|
20230926,100600,83112162,1988,1988,1988,1988,0
|
|
20230926,100500,83112162,1988,1988,1988,1988,2000
|
|
20230926,100400,79136162,1997,1997,1997,1997,4
|
|
20230926,100300,79128174,1989,1989,1989,1989,0
|
|
20230926,100200,79128174,1989,1989,1989,1989,419
|
|
20230926,100100,78294783,1989,1989,1989,1989,0
|
|
20230926,100000,78294783,1989,1989,1989,1989,0
|
|
20230926,095900,78294783,1989,1989,1989,1989,0
|
|
20230926,095800,78294783,1989,1989,1989,1989,0
|
|
20230926,095700,78294783,1989,1989,1989,1989,22
|
|
20230926,095600,78251025,1987,1987,1987,1987,0
|
|
20230926,095500,78251025,1987,1987,1987,1987,0
|
|
20230926,095400,78251025,1987,1987,1987,1987,0
|
|
20230926,095300,78251025,1987,1987,1987,1987,467
|
|
20230926,095200,77323096,1987,1988,1988,1987,939
|
|
20230926,095100,75456970,1988,1989,1989,1988,93
|
|
20230926,095000,75271994,1989,1989,1989,1989,0
|
|
20230926,094900,75271994,1989,1989,1989,1989,36
|
|
20230926,094800,75200390,1989,1989,1989,1989,0
|
|
20230926,094700,75200390,1989,1989,1989,1989,0
|
|
20230926,094600,75200390,1989,1989,1989,1989,0
|
|
20230926,094500,75200390,1989,1989,1989,1989,0
|
|
20230926,094400,75200390,1989,1989,1989,1989,0
|
|
20230926,094300,75200390,1989,1989,1989,1989,211
|
|
20230926,094200,74780711,1989,1989,1989,1989,0
|
|
20230926,094100,74780711,1989,1989,1989,1989,211
|
|
20230926,094000,74361032,1990,1990,1990,1990,0
|
|
20230926,093900,74361032,1990,1990,1990,1990,0
|
|
20230926,093800,74361032,1990,1990,1990,1990,1033
|
|
20230926,093700,72305362,1997,1997,1997,1997,0
|
|
20230926,093600,72305362,1997,1997,1997,1997,0
|
|
20230926,093500,72305362,1997,1997,1997,1997,0
|
|
20230926,093400,72305362,1997,1997,1997,1997,0
|
|
20230926,093300,72305362,1997,1997,1997,1997,75
|
|
20230926,093200,72155587,1997,1997,1997,1997,0
|
|
20230926,093100,72155587,1997,1997,1997,1997,0
|
|
20230926,093000,72155587,1997,1997,1997,1997,0
|
|
20230926,092900,72155587,1997,1997,1997,1997,0
|
|
20230926,092800,72155587,1997,1997,1997,1997,0
|
|
20230926,092700,72155587,1997,1997,1997,1997,0
|
|
20230926,092600,72155587,1997,1997,1997,1997,0
|
|
20230926,092500,72155587,1997,1997,1997,1997,0
|
|
20230926,092400,72155587,1997,1997,1997,1997,2
|
|
20230926,092300,72151593,1997,1997,1997,1997,0
|
|
20230926,092200,72151593,1997,1997,1997,1997,1400
|
|
20230926,092100,69355793,1998,1998,1998,1998,0
|
|
20230926,092000,69355793,1998,1998,1998,1998,1
|
|
20230926,091900,69353795,1997,1998,1998,1997,237
|
|
20230926,091800,68880270,1999,1998,1999,1998,2894
|
|
20230926,091700,63095258,1998,1998,1998,1998,520
|
|
20230926,091600,62056298,1998,1998,1998,1998,0
|
|
20230926,091500,62056298,1998,1998,1998,1998,0
|
|
20230926,091400,62056298,1998,1997,1998,1997,2071
|
|
20230926,091300,57918511,1997,1997,1997,1997,1501
|
|
20230926,091200,54921014,1998,1998,1998,1998,800
|
|
20230926,091100,53322614,1998,1997,1998,1997,270
|
|
20230926,091000,52783155,1998,1998,1998,1998,0
|
|
20230926,090900,52783155,1998,1997,1998,1997,3414
|
|
20230926,090800,45961997,1997,1997,1998,1997,9486
|
|
20230926,090700,27016074,1997,1997,1997,1997,0
|
|
20230926,090600,27016074,1997,1994,1997,1994,11827
|
|
20230926,090500,3401581,1993,1993,1993,1993,0
|
|
20230926,090400,3401581,1993,1989,1993,1989,328
|
|
20230926,090300,2748189,1990,1990,1990,1990,1378
|
|
20230926,090200,5969,1990,1990,1990,1990,1
|
|
20230926,090100,3979,1989,1989,1989,1989,0
|
|
20230926,090000,3979,1989,1990,1990,1989,2
|