729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210600,69169783,1997,1997,1997,1997,200
|
|
20230927,210500,69169783,1997,1997,1997,1997,0
|
|
20230927,210400,69169783,1997,1997,1997,1997,0
|
|
20230927,210300,69169783,1997,1997,1997,1997,0
|
|
20230927,210200,69169783,1997,1997,1997,1997,0
|
|
20230927,210100,69169783,1997,1997,1997,1997,0
|
|
20230927,210000,69169783,1997,1997,1997,1997,0
|
|
20230927,205900,69169783,1997,1997,1997,1997,0
|
|
20230927,205800,69169783,1997,1997,1997,1997,0
|
|
20230927,205700,69169783,1997,1997,1997,1997,0
|
|
20230927,205600,69169783,1997,1997,1997,1997,0
|
|
20230927,205500,69169783,1997,1997,1997,1997,0
|
|
20230927,205400,69169783,1997,1997,1997,1997,0
|
|
20230927,205300,69169783,1997,1997,1997,1997,0
|
|
20230927,205200,69169783,1997,1997,1997,1997,0
|
|
20230927,205100,69169783,1997,1997,1997,1997,0
|
|
20230927,205000,69169783,1997,1997,1997,1997,0
|
|
20230927,204900,69169783,1997,1997,1997,1997,0
|
|
20230927,204800,69169783,1997,1997,1997,1997,0
|
|
20230927,204700,69169783,1997,1997,1997,1997,0
|
|
20230927,204600,69169783,1997,1997,1997,1997,0
|
|
20230927,204500,69169783,1997,1997,1997,1997,0
|
|
20230927,204400,69169783,1997,1997,1997,1997,0
|
|
20230927,204300,69169783,1997,1997,1997,1997,0
|
|
20230927,204200,69169783,1997,1997,1997,1997,0
|
|
20230927,204100,69169783,1997,1997,1997,1997,0
|
|
20230927,204000,69169783,1997,1997,1997,1997,0
|
|
20230927,203900,69169783,1997,1997,1997,1997,0
|
|
20230927,203800,69169783,1997,1997,1997,1997,0
|
|
20230927,203700,69169783,1997,1997,1997,1997,0
|
|
20230927,203600,69169783,1997,1997,1997,1997,200
|
|
20230927,203500,69169783,1997,1997,1997,1997,0
|
|
20230927,203400,69169783,1997,1997,1997,1997,0
|
|
20230927,203300,69169783,1997,1997,1997,1997,0
|
|
20230927,203200,69169783,1997,1997,1997,1997,0
|
|
20230927,203100,69169783,1997,1997,1997,1997,0
|
|
20230927,203000,69169783,1997,1997,1997,1997,0
|
|
20230927,202900,69169783,1997,1997,1997,1997,0
|
|
20230927,202800,69169783,1997,1997,1997,1997,0
|
|
20230927,202700,69169783,1997,1997,1997,1997,0
|
|
20230927,202600,69169783,1997,1997,1997,1997,0
|
|
20230927,202500,69169783,1997,1997,1997,1997,0
|
|
20230927,202400,69169783,1997,1997,1997,1997,0
|
|
20230927,202300,69169783,1997,1997,1997,1997,0
|
|
20230927,202200,69169783,1997,1997,1997,1997,0
|
|
20230927,202100,69169783,1997,1997,1997,1997,0
|
|
20230927,202000,69169783,1997,1997,1997,1997,0
|
|
20230927,201900,69169783,1997,1997,1997,1997,0
|
|
20230927,201800,69169783,1997,1997,1997,1997,0
|
|
20230927,201700,69169783,1997,1997,1997,1997,0
|
|
20230927,201600,69169783,1997,1997,1997,1997,0
|
|
20230927,201500,69169783,1997,1997,1997,1997,0
|
|
20230927,201400,69169783,1997,1997,1997,1997,0
|
|
20230927,201300,69169783,1997,1997,1997,1997,0
|
|
20230927,201200,69169783,1997,1997,1997,1997,0
|
|
20230927,201100,69169783,1997,1997,1997,1997,0
|
|
20230927,201000,69169783,1997,1997,1997,1997,0
|
|
20230927,200900,69169783,1997,1997,1997,1997,0
|
|
20230927,200800,69169783,1997,1997,1997,1997,0
|
|
20230927,200700,69169783,1997,1997,1997,1997,0
|
|
20230927,200600,69169783,1997,1997,1997,1997,200
|
|
20230927,200500,69169783,1997,1997,1997,1997,0
|
|
20230927,200400,69169783,1997,1997,1997,1997,0
|
|
20230927,200300,69169783,1997,1997,1997,1997,0
|
|
20230927,200200,69169783,1997,1997,1997,1997,0
|
|
20230927,200100,69169783,1997,1997,1997,1997,0
|
|
20230927,200000,69169783,1997,1997,1997,1997,0
|
|
20230927,195900,69169783,1997,1997,1997,1997,0
|
|
20230927,195800,69169783,1997,1997,1997,1997,0
|
|
20230927,195700,69169783,1997,1997,1997,1997,0
|
|
20230927,195600,69169783,1997,1997,1997,1997,0
|
|
20230927,195500,69169783,1997,1997,1997,1997,0
|
|
20230927,195400,69169783,1997,1997,1997,1997,0
|
|
20230927,195300,69169783,1997,1997,1997,1997,0
|
|
20230927,195200,69169783,1997,1997,1997,1997,0
|
|
20230927,195100,69169783,1997,1997,1997,1997,0
|
|
20230927,195000,69169783,1997,1997,1997,1997,0
|
|
20230927,194900,69169783,1997,1997,1997,1997,0
|
|
20230927,194800,69169783,1997,1997,1997,1997,0
|
|
20230927,194700,69169783,1997,1997,1997,1997,0
|
|
20230927,194600,69169783,1997,1997,1997,1997,0
|
|
20230927,194500,69169783,1997,1997,1997,1997,0
|
|
20230927,194400,69169783,1997,1997,1997,1997,0
|
|
20230927,194300,69169783,1997,1997,1997,1997,0
|
|
20230927,194200,69169783,1997,1997,1997,1997,0
|
|
20230927,194100,69169783,1997,1997,1997,1997,0
|
|
20230927,194000,69169783,1997,1997,1997,1997,0
|
|
20230927,193900,69169783,1997,1997,1997,1997,0
|
|
20230927,193800,69169783,1997,1997,1997,1997,0
|
|
20230927,193700,69169783,1997,1997,1997,1997,0
|
|
20230927,193600,69169783,1997,1997,1997,1997,200
|
|
20230927,193500,69169783,1997,1997,1997,1997,0
|
|
20230927,193400,69169783,1997,1997,1997,1997,0
|
|
20230927,193300,69169783,1997,1997,1997,1997,0
|
|
20230927,193200,69169783,1997,1997,1997,1997,0
|
|
20230927,193100,69169783,1997,1997,1997,1997,0
|
|
20230927,193000,69169783,1997,1997,1997,1997,0
|
|
20230927,192900,69169783,1997,1997,1997,1997,0
|
|
20230927,192800,69169783,1997,1997,1997,1997,0
|
|
20230927,192700,69169783,1997,1997,1997,1997,0
|
|
20230927,192600,69169783,1997,1997,1997,1997,0
|
|
20230927,192500,69169783,1997,1997,1997,1997,0
|
|
20230927,192400,69169783,1997,1997,1997,1997,0
|
|
20230927,192300,69169783,1997,1997,1997,1997,0
|
|
20230927,192200,69169783,1997,1997,1997,1997,0
|
|
20230927,192100,69169783,1997,1997,1997,1997,0
|
|
20230927,192000,69169783,1997,1997,1997,1997,0
|
|
20230927,191900,69169783,1997,1997,1997,1997,0
|
|
20230927,191800,69169783,1997,1997,1997,1997,0
|
|
20230927,191700,69169783,1997,1997,1997,1997,0
|
|
20230927,191600,69169783,1997,1997,1997,1997,0
|
|
20230927,191500,69169783,1997,1997,1997,1997,0
|
|
20230927,191400,69169783,1997,1997,1997,1997,0
|
|
20230927,191300,69169783,1997,1997,1997,1997,0
|
|
20230927,191200,69169783,1997,1997,1997,1997,0
|
|
20230927,191100,69169783,1997,1997,1997,1997,0
|
|
20230927,191000,69169783,1997,1997,1997,1997,0
|
|
20230927,190900,69169783,1997,1997,1997,1997,0
|
|
20230927,190800,69169783,1997,1997,1997,1997,0
|
|
20230927,190700,69169783,1997,1997,1997,1997,0
|
|
20230927,190600,69169783,1997,1997,1997,1997,200
|
|
20230927,190500,69169783,1997,1997,1997,1997,0
|
|
20230927,190400,69169783,1997,1997,1997,1997,0
|
|
20230927,190300,69169783,1997,1997,1997,1997,0
|
|
20230927,190200,69169783,1997,1997,1997,1997,0
|
|
20230927,190100,69169783,1997,1997,1997,1997,0
|
|
20230927,190000,69169783,1997,1997,1997,1997,0
|
|
20230927,185900,69169783,1997,1997,1997,1997,0
|
|
20230927,185800,69169783,1997,1997,1997,1997,0
|
|
20230927,185700,69169783,1997,1997,1997,1997,0
|
|
20230927,185600,69169783,1997,1997,1997,1997,0
|
|
20230927,185500,69169783,1997,1997,1997,1997,0
|
|
20230927,185400,69169783,1997,1997,1997,1997,0
|
|
20230927,185300,69169783,1997,1997,1997,1997,0
|
|
20230927,185200,69169783,1997,1997,1997,1997,0
|
|
20230927,185100,69169783,1997,1997,1997,1997,0
|
|
20230927,185000,69169783,1997,1997,1997,1997,0
|
|
20230927,184900,69169783,1997,1997,1997,1997,0
|
|
20230927,184800,69169783,1997,1997,1997,1997,0
|
|
20230927,184700,69169783,1997,1997,1997,1997,0
|
|
20230927,184600,69169783,1997,1997,1997,1997,0
|
|
20230927,184500,69169783,1997,1997,1997,1997,0
|
|
20230927,184400,69169783,1997,1997,1997,1997,0
|
|
20230927,184300,69169783,1997,1997,1997,1997,0
|
|
20230927,184200,69169783,1997,1997,1997,1997,0
|
|
20230927,184100,69169783,1997,1997,1997,1997,0
|
|
20230927,184000,69169783,1997,1997,1997,1997,0
|
|
20230927,183900,69169783,1997,1997,1997,1997,0
|
|
20230927,183800,69169783,1997,1997,1997,1997,0
|
|
20230927,183700,69169783,1997,1997,1997,1997,0
|
|
20230927,183600,69169783,1997,1997,1997,1997,200
|
|
20230927,183500,69169783,1997,1997,1997,1997,0
|
|
20230927,183400,69169783,1997,1997,1997,1997,0
|
|
20230927,183300,69169783,1997,1997,1997,1997,0
|
|
20230927,183200,69169783,1997,1997,1997,1997,0
|
|
20230927,183100,69169783,1997,1997,1997,1997,0
|
|
20230927,183000,69169783,1997,1997,1997,1997,0
|
|
20230927,182900,69169783,1997,1997,1997,1997,0
|
|
20230927,182800,69169783,1997,1997,1997,1997,0
|
|
20230927,182700,69169783,1997,1997,1997,1997,0
|
|
20230927,182600,69169783,1997,1997,1997,1997,0
|
|
20230927,182500,69169783,1997,1997,1997,1997,0
|
|
20230927,182400,69169783,1997,1997,1997,1997,0
|
|
20230927,182300,69169783,1997,1997,1997,1997,0
|
|
20230927,182200,69169783,1997,1997,1997,1997,0
|
|
20230927,182100,69169783,1997,1997,1997,1997,0
|
|
20230927,182000,69169783,1997,1997,1997,1997,0
|
|
20230927,181900,69169783,1997,1997,1997,1997,0
|
|
20230927,181800,69169783,1997,1997,1997,1997,0
|
|
20230927,181700,69169783,1997,1997,1997,1997,0
|
|
20230927,181600,69169783,1997,1997,1997,1997,0
|
|
20230927,181500,69169783,1997,1997,1997,1997,0
|
|
20230927,181400,69169783,1997,1997,1997,1997,0
|
|
20230927,181300,69169783,1997,1997,1997,1997,0
|
|
20230927,181200,69169783,1997,1997,1997,1997,0
|
|
20230927,181100,69169783,1997,1997,1997,1997,0
|
|
20230927,181000,69169783,1997,1997,1997,1997,0
|
|
20230927,180900,69169783,1997,1997,1997,1997,0
|
|
20230927,180800,69169783,1997,1997,1997,1997,0
|
|
20230927,180700,69169783,1997,1997,1997,1997,0
|
|
20230927,180600,69169783,1997,1997,1997,1997,200
|
|
20230927,180500,69169783,1997,1997,1997,1997,0
|
|
20230927,180400,69169783,1997,1997,1997,1997,0
|
|
20230927,180300,69169783,1997,1997,1997,1997,0
|
|
20230927,180200,69169783,1997,1997,1997,1997,0
|
|
20230927,180100,69169783,1997,1997,1997,1997,0
|
|
20230927,180000,69169783,1997,1997,1997,1997,0
|
|
20230927,175900,69169783,1997,1997,1997,1997,0
|
|
20230927,175800,69169783,1997,1997,1997,1997,0
|
|
20230927,175700,69169783,1997,1997,1997,1997,0
|
|
20230927,175600,69169783,1997,1997,1997,1997,0
|
|
20230927,175500,69169783,1997,1997,1997,1997,0
|
|
20230927,175400,69169783,1997,1997,1997,1997,0
|
|
20230927,175300,69169783,1997,1997,1997,1997,0
|
|
20230927,175200,69169783,1997,1997,1997,1997,0
|
|
20230927,175100,69169783,1997,1997,1997,1997,0
|
|
20230927,175000,69169783,1997,1997,1997,1997,0
|
|
20230927,174900,69169783,1997,1997,1997,1997,0
|
|
20230927,174800,69169783,1997,1997,1997,1997,0
|
|
20230927,174700,69169783,1997,1997,1997,1997,0
|
|
20230927,174600,69169783,1997,1997,1997,1997,0
|
|
20230927,174500,69169783,1997,1997,1997,1997,0
|
|
20230927,174400,69169783,1997,1997,1997,1997,0
|
|
20230927,174300,69169783,1997,1997,1997,1997,0
|
|
20230927,174200,69169783,1997,1997,1997,1997,0
|
|
20230927,174100,69169783,1997,1997,1997,1997,0
|
|
20230927,174000,69169783,1997,1997,1997,1997,0
|
|
20230927,173900,69169783,1997,1997,1997,1997,0
|
|
20230927,173800,69169783,1997,1997,1997,1997,0
|
|
20230927,173700,69169783,1997,1997,1997,1997,0
|
|
20230927,173600,69169783,1997,1997,1997,1997,200
|
|
20230927,173500,69169783,1997,1997,1997,1997,0
|
|
20230927,173400,69169783,1997,1997,1997,1997,0
|
|
20230927,173300,69169783,1997,1997,1997,1997,0
|
|
20230927,173200,69169783,1997,1997,1997,1997,0
|
|
20230927,173100,69169783,1997,1997,1997,1997,0
|
|
20230927,173000,69169783,1997,1997,1997,1997,0
|
|
20230927,172900,69169783,1997,1997,1997,1997,0
|
|
20230927,172800,69169783,1997,1997,1997,1997,0
|
|
20230927,172700,69169783,1997,1997,1997,1997,0
|
|
20230927,172600,69169783,1997,1997,1997,1997,0
|
|
20230927,172500,69169783,1997,1997,1997,1997,0
|
|
20230927,172400,69169783,1997,1997,1997,1997,0
|
|
20230927,172300,69169783,1997,1997,1997,1997,0
|
|
20230927,172200,69169783,1997,1997,1997,1997,0
|
|
20230927,172100,69169783,1997,1997,1997,1997,0
|
|
20230927,172000,69169783,1997,1997,1997,1997,0
|
|
20230927,171900,69169783,1997,1997,1997,1997,0
|
|
20230927,171800,69169783,1997,1997,1997,1997,0
|
|
20230927,171700,69169783,1997,1997,1997,1997,0
|
|
20230927,171600,69169783,1997,1997,1997,1997,0
|
|
20230927,171500,69169783,1997,1997,1997,1997,0
|
|
20230927,171400,69169783,1997,1997,1997,1997,0
|
|
20230927,171300,69169783,1997,1997,1997,1997,0
|
|
20230927,171200,69169783,1997,1997,1997,1997,0
|
|
20230927,171100,69169783,1997,1997,1997,1997,0
|
|
20230927,171000,69169783,1997,1997,1997,1997,0
|
|
20230927,170900,69169783,1997,1997,1997,1997,0
|
|
20230927,170800,69169783,1997,1997,1997,1997,0
|
|
20230927,170700,69169783,1997,1997,1997,1997,0
|
|
20230927,170600,69169783,1997,1997,1997,1997,200
|
|
20230927,170500,69169783,1997,1997,1997,1997,0
|
|
20230927,170400,69169783,1997,1997,1997,1997,0
|
|
20230927,170300,69169783,1997,1997,1997,1997,0
|
|
20230927,170200,69169783,1997,1997,1997,1997,0
|
|
20230927,170100,69169783,1997,1997,1997,1997,0
|
|
20230927,170000,69169783,1997,1997,1997,1997,0
|
|
20230927,165900,69169783,1997,1997,1997,1997,0
|
|
20230927,165800,69169783,1997,1997,1997,1997,0
|
|
20230927,165700,69169783,1997,1997,1997,1997,0
|
|
20230927,165600,69169783,1997,1997,1997,1997,0
|
|
20230927,165500,69169783,1997,1997,1997,1997,0
|
|
20230927,165400,69169783,1997,1997,1997,1997,0
|
|
20230927,165300,69169783,1997,1997,1997,1997,0
|
|
20230927,165200,69169783,1997,1997,1997,1997,0
|
|
20230927,165100,69169783,1997,1997,1997,1997,0
|
|
20230927,165000,69169783,1997,1997,1997,1997,0
|
|
20230927,164900,69169783,1997,1997,1997,1997,0
|
|
20230927,164800,69169783,1997,1997,1997,1997,0
|
|
20230927,164700,69169783,1997,1997,1997,1997,0
|
|
20230927,164600,69169783,1997,1997,1997,1997,0
|
|
20230927,164500,69169783,1997,1997,1997,1997,0
|
|
20230927,164400,69169783,1997,1997,1997,1997,0
|
|
20230927,164300,69169783,1997,1997,1997,1997,0
|
|
20230927,164200,69169783,1997,1997,1997,1997,0
|
|
20230927,164100,69169783,1997,1997,1997,1997,0
|
|
20230927,164000,69169783,1997,1997,1997,1997,0
|
|
20230927,163900,69169783,1997,1997,1997,1997,0
|
|
20230927,163800,69169783,1997,1997,1997,1997,0
|
|
20230927,163700,69169783,1997,1997,1997,1997,0
|
|
20230927,163600,69169783,1997,1997,1997,1997,200
|
|
20230927,163500,69169783,1997,1997,1997,1997,0
|
|
20230927,163400,69169783,1997,1997,1997,1997,0
|
|
20230927,163300,69169783,1997,1997,1997,1997,0
|
|
20230927,163200,69169783,1997,1997,1997,1997,0
|
|
20230927,163100,69169783,1997,1997,1997,1997,0
|
|
20230927,163000,69169783,1997,1997,1997,1997,0
|
|
20230927,162900,69169783,1997,1997,1997,1997,0
|
|
20230927,162800,69169783,1997,1997,1997,1997,0
|
|
20230927,162700,69169783,1997,1997,1997,1997,0
|
|
20230927,162600,69169783,1997,1997,1997,1997,0
|
|
20230927,162500,69169783,1997,1997,1997,1997,0
|
|
20230927,162400,69169783,1997,1997,1997,1997,0
|
|
20230927,162300,69169783,1997,1997,1997,1997,0
|
|
20230927,162200,69169783,1997,1997,1997,1997,0
|
|
20230927,162100,69169783,1997,1997,1997,1997,0
|
|
20230927,162000,69169783,1997,1997,1997,1997,0
|
|
20230927,161900,69169783,1997,1997,1997,1997,0
|
|
20230927,161800,69169783,1997,1997,1997,1997,0
|
|
20230927,161700,69169783,1997,1997,1997,1997,0
|
|
20230927,161600,69169783,1997,1997,1997,1997,0
|
|
20230927,161500,69169783,1997,1997,1997,1997,0
|
|
20230927,161400,69169783,1997,1997,1997,1997,0
|
|
20230927,161300,69169783,1997,1997,1997,1997,0
|
|
20230927,161200,69169783,1997,1997,1997,1997,0
|
|
20230927,161100,69169783,1997,1997,1997,1997,0
|
|
20230927,161000,69169783,1997,1997,1997,1997,0
|
|
20230927,160900,69169783,1997,1997,1997,1997,0
|
|
20230927,160800,69169783,1997,1997,1997,1997,0
|
|
20230927,160700,69169783,1997,1997,1997,1997,0
|
|
20230927,160600,69169783,1997,1997,1997,1997,200
|
|
20230927,160500,69169783,1997,1997,1997,1997,0
|
|
20230927,160400,69169783,1997,1997,1997,1997,0
|
|
20230927,160300,69169783,1997,1997,1997,1997,0
|
|
20230927,160200,69169783,1997,1997,1997,1997,0
|
|
20230927,160100,69169783,1997,1997,1997,1997,0
|
|
20230927,160000,69169783,1997,1997,1997,1997,0
|
|
20230927,155900,69169783,1997,1997,1997,1997,0
|
|
20230927,155800,69169783,1997,1997,1997,1997,0
|
|
20230927,155700,69169783,1997,1997,1997,1997,0
|
|
20230927,155600,69169783,1997,1997,1997,1997,0
|
|
20230927,155500,69169783,1997,1997,1997,1997,0
|
|
20230927,155400,69169783,1997,1997,1997,1997,0
|
|
20230927,155300,69169783,1997,1997,1997,1997,0
|
|
20230927,155200,69169783,1997,1997,1997,1997,0
|
|
20230927,155100,69169783,1997,1997,1997,1997,0
|
|
20230927,155000,69169783,1997,1997,1997,1997,0
|
|
20230927,154900,69169783,1997,1997,1997,1997,0
|
|
20230927,154800,69169783,1997,1997,1997,1997,0
|
|
20230927,154700,69169783,1997,1997,1997,1997,0
|
|
20230927,154600,69169783,1997,1997,1997,1997,0
|
|
20230927,154500,69169783,1997,1997,1997,1997,0
|
|
20230927,154400,69169783,1997,1997,1997,1997,0
|
|
20230927,154300,69169783,1997,1997,1997,1997,0
|
|
20230927,154200,69169783,1997,1997,1997,1997,0
|
|
20230927,154100,69169783,1997,1997,1997,1997,0
|
|
20230927,154000,69169783,1997,1997,1997,1997,0
|
|
20230927,153900,69169783,1997,1997,1997,1997,0
|
|
20230927,153800,69169783,1997,1997,1997,1997,0
|
|
20230927,153700,69169783,1997,1997,1997,1997,0
|
|
20230927,153600,69169783,1997,1997,1997,1997,200
|
|
20230927,153500,69169783,1997,1997,1997,1997,0
|
|
20230927,153400,69169783,1997,1997,1997,1997,0
|
|
20230927,153300,69169783,1997,1997,1997,1997,0
|
|
20230927,153200,69169783,1997,1997,1997,1997,0
|
|
20230927,153100,69169783,1997,1997,1997,1997,0
|
|
20230927,153000,69169783,1997,1997,1997,1997,200
|
|
20230927,152900,68770383,1997,1997,1997,1997,0
|
|
20230927,152800,68770383,1997,1997,1997,1997,0
|
|
20230927,152700,68770383,1997,1997,1997,1997,0
|
|
20230927,152600,68770383,1997,1997,1997,1997,0
|
|
20230927,152500,68770383,1997,1997,1997,1997,0
|
|
20230927,152400,68770383,1997,1997,1997,1997,0
|
|
20230927,152300,68770383,1997,1997,1997,1997,0
|
|
20230927,152200,68770383,1997,1997,1997,1997,0
|
|
20230927,152100,68770383,1997,1997,1997,1997,0
|
|
20230927,152000,68770383,1997,1997,1997,1997,0
|
|
20230927,151900,68770383,1997,1997,1997,1997,491
|
|
20230927,151800,67789856,1998,1998,1998,1998,18
|
|
20230927,151700,67753892,1998,1998,1998,1998,200
|
|
20230927,151600,67354292,1998,1998,1998,1998,200
|
|
20230927,151500,66954692,1998,1998,1998,1998,1300
|
|
20230927,151400,64357292,1997,1997,1997,1997,300
|
|
20230927,151300,63758192,1997,1998,1998,1997,30
|
|
20230927,151200,63698267,1997,1997,1997,1997,0
|
|
20230927,151100,63698267,1997,1997,1997,1997,0
|
|
20230927,151000,63698267,1997,1998,1998,1997,215
|
|
20230927,150900,63268712,1998,1998,1998,1998,215
|
|
20230927,150800,62839142,1998,1998,1998,1998,200
|
|
20230927,150700,62439542,1998,1998,1998,1998,200
|
|
20230927,150600,62039942,1998,1998,1998,1998,200
|
|
20230927,150500,61640342,1998,1998,1998,1998,200
|
|
20230927,150400,61240742,1998,1998,1998,1998,1
|
|
20230927,150300,61238744,1997,1997,1997,1997,0
|
|
20230927,150200,61238744,1997,1997,1997,1997,0
|
|
20230927,150100,61238744,1997,1997,1997,1997,0
|
|
20230927,150000,61238744,1997,1997,1997,1997,298
|
|
20230927,145900,60643638,1997,1997,1997,1997,1
|
|
20230927,145800,60641641,1997,1997,1997,1997,0
|
|
20230927,145700,60641641,1997,1997,1997,1997,0
|
|
20230927,145600,60641641,1997,1997,1997,1997,0
|
|
20230927,145500,60641641,1997,1997,1997,1997,0
|
|
20230927,145400,60641641,1997,1997,1997,1997,0
|
|
20230927,145300,60641641,1997,1997,1997,1997,0
|
|
20230927,145200,60641641,1997,1997,1997,1997,0
|
|
20230927,145100,60641641,1997,1997,1997,1997,0
|
|
20230927,145000,60641641,1997,1997,1997,1997,0
|
|
20230927,144900,60641641,1997,1997,1997,1997,0
|
|
20230927,144800,60641641,1997,1997,1997,1997,0
|
|
20230927,144700,60641641,1997,1997,1997,1997,0
|
|
20230927,144600,60641641,1997,1997,1997,1997,0
|
|
20230927,144500,60641641,1997,1997,1997,1997,0
|
|
20230927,144400,60641641,1997,1997,1997,1997,0
|
|
20230927,144300,60641641,1997,1997,1997,1997,0
|
|
20230927,144200,60641641,1997,1997,1997,1997,0
|
|
20230927,144100,60641641,1997,1997,1997,1997,49
|
|
20230927,144000,60543788,1997,1997,1997,1997,0
|
|
20230927,143900,60543788,1997,1997,1997,1997,0
|
|
20230927,143800,60543788,1997,1997,1997,1997,0
|
|
20230927,143700,60543788,1997,1997,1997,1997,0
|
|
20230927,143600,60543788,1997,1998,1998,1997,210
|
|
20230927,143500,60124218,1998,1998,1998,1998,200
|
|
20230927,143400,59724618,1998,1998,1998,1998,204
|
|
20230927,143300,59317026,1998,1998,1998,1998,200
|
|
20230927,143200,58917426,1998,1998,1998,1998,200
|
|
20230927,143100,58517826,1998,1998,1998,1998,200
|
|
20230927,143000,58118226,1998,1998,1998,1998,200
|
|
20230927,142900,57718626,1998,1998,1998,1998,200
|
|
20230927,142800,57319026,1998,1998,1998,1998,200
|
|
20230927,142700,56919426,1998,1998,1998,1998,200
|
|
20230927,142600,56519826,1998,1998,1998,1998,200
|
|
20230927,142500,56120226,1998,1998,1998,1998,200
|
|
20230927,142400,55720626,1998,1998,1998,1998,200
|
|
20230927,142300,55321026,1998,1998,1998,1998,200
|
|
20230927,142200,54921426,1998,1998,1998,1998,200
|
|
20230927,142100,54521826,1998,1998,1998,1998,243
|
|
20230927,142000,54036312,1998,1998,1998,1998,200
|
|
20230927,141900,53636712,1998,1998,1998,1998,201
|
|
20230927,141800,53235114,1997,1997,1997,1997,0
|
|
20230927,141700,53235114,1997,1997,1997,1997,0
|
|
20230927,141600,53235114,1997,1997,1997,1997,111
|
|
20230927,141500,53013447,1997,1997,1997,1997,389
|
|
20230927,141400,52236614,1997,1997,1997,1997,11
|
|
20230927,141300,52214647,1997,1997,1997,1997,200
|
|
20230927,141200,51815247,1997,1997,1997,1997,1
|
|
20230927,141100,51813250,1993,1993,1993,1993,0
|
|
20230927,141000,51813250,1993,1993,1993,1993,0
|
|
20230927,140900,51813250,1993,1993,1993,1993,0
|
|
20230927,140800,51813250,1993,1993,1993,1993,0
|
|
20230927,140700,51813250,1993,1993,1993,1993,0
|
|
20230927,140600,51813250,1993,1993,1993,1993,0
|
|
20230927,140500,51813250,1993,1993,1993,1993,0
|
|
20230927,140400,51813250,1993,1993,1993,1993,0
|
|
20230927,140300,51813250,1993,1993,1993,1993,0
|
|
20230927,140200,51813250,1993,1993,1993,1993,0
|
|
20230927,140100,51813250,1993,1993,1993,1993,0
|
|
20230927,140000,51813250,1993,1993,1993,1993,0
|
|
20230927,135900,51813250,1993,1993,1993,1993,0
|
|
20230927,135800,51813250,1993,1993,1993,1993,0
|
|
20230927,135700,51813250,1993,1993,1993,1993,0
|
|
20230927,135600,51813250,1993,1993,1993,1993,0
|
|
20230927,135500,51813250,1993,1993,1993,1993,0
|
|
20230927,135400,51813250,1993,1993,1993,1993,0
|
|
20230927,135300,51813250,1993,1993,1993,1993,0
|
|
20230927,135200,51813250,1993,1993,1993,1993,0
|
|
20230927,135100,51813250,1993,1993,1993,1993,0
|
|
20230927,135000,51813250,1993,1993,1993,1993,0
|
|
20230927,134900,51813250,1993,1993,1993,1993,0
|
|
20230927,134800,51813250,1993,1993,1993,1993,0
|
|
20230927,134700,51813250,1993,1993,1993,1993,2
|
|
20230927,134600,51809264,1993,1993,1993,1993,0
|
|
20230927,134500,51809264,1993,1993,1993,1993,0
|
|
20230927,134400,51809264,1993,1993,1993,1993,0
|
|
20230927,134300,51809264,1993,1993,1993,1993,200
|
|
20230927,134200,51410664,1993,1993,1993,1993,0
|
|
20230927,134100,51410664,1993,1993,1993,1993,0
|
|
20230927,134000,51410664,1993,1993,1993,1993,0
|
|
20230927,133900,51410664,1993,1993,1993,1993,0
|
|
20230927,133800,51410664,1993,1993,1993,1993,0
|
|
20230927,133700,51410664,1993,1993,1993,1993,0
|
|
20230927,133600,51410664,1993,1994,1994,1993,28
|
|
20230927,133500,51354859,1993,1993,1993,1993,0
|
|
20230927,133400,51354859,1993,1993,1993,1993,0
|
|
20230927,133300,51354859,1993,1993,1993,1993,0
|
|
20230927,133200,51354859,1993,1993,1993,1993,0
|
|
20230927,133100,51354859,1993,1994,1994,1993,4
|
|
20230927,133000,51346886,1993,1993,1993,1993,0
|
|
20230927,132900,51346886,1993,1993,1993,1993,0
|
|
20230927,132800,51346886,1993,1993,1993,1993,0
|
|
20230927,132700,51346886,1993,1993,1993,1993,0
|
|
20230927,132600,51346886,1993,1993,1993,1993,0
|
|
20230927,132500,51346886,1993,1993,1993,1993,0
|
|
20230927,132400,51346886,1993,1993,1993,1993,0
|
|
20230927,132300,51346886,1993,1993,1993,1993,0
|
|
20230927,132200,51346886,1993,1993,1993,1993,0
|
|
20230927,132100,51346886,1993,1993,1993,1993,0
|
|
20230927,132000,51346886,1993,1993,1993,1993,0
|
|
20230927,131900,51346886,1993,1993,1993,1993,0
|
|
20230927,131800,51346886,1993,1993,1993,1993,0
|
|
20230927,131700,51346886,1993,1993,1993,1993,0
|
|
20230927,131600,51346886,1993,1993,1993,1993,0
|
|
20230927,131500,51346886,1993,1993,1993,1993,0
|
|
20230927,131400,51346886,1993,1993,1993,1993,0
|
|
20230927,131300,51346886,1993,1993,1993,1993,5000
|
|
20230927,131200,41381886,1993,1993,1993,1993,0
|
|
20230927,131100,41381886,1993,1993,1993,1993,0
|
|
20230927,131000,41381886,1993,1993,1993,1993,0
|
|
20230927,130900,41381886,1993,1993,1993,1993,1765
|
|
20230927,130800,37864241,1993,1993,1993,1993,0
|
|
20230927,130700,37864241,1993,1993,1993,1993,0
|
|
20230927,130600,37864241,1993,1993,1993,1993,0
|
|
20230927,130500,37864241,1993,1993,1993,1993,0
|
|
20230927,130400,37864241,1993,1993,1993,1993,0
|
|
20230927,130300,37864241,1993,1993,1993,1993,132
|
|
20230927,130200,37601165,1994,1994,1994,1994,34
|
|
20230927,130100,37533369,1996,1996,1996,1996,85
|
|
20230927,130000,37363709,1996,1996,1996,1996,166
|
|
20230927,125900,37032373,1996,1996,1996,1996,0
|
|
20230927,125800,37032373,1996,1996,1996,1996,0
|
|
20230927,125700,37032373,1996,1996,1996,1996,0
|
|
20230927,125600,37032373,1996,1996,1996,1996,0
|
|
20230927,125500,37032373,1996,1996,1996,1996,0
|
|
20230927,125400,37032373,1996,1996,1996,1996,0
|
|
20230927,125300,37032373,1996,1996,1996,1996,0
|
|
20230927,125200,37032373,1996,1996,1996,1996,0
|
|
20230927,125100,37032373,1996,1996,1996,1996,0
|
|
20230927,125000,37032373,1996,1996,1996,1996,0
|
|
20230927,124900,37032373,1996,1996,1996,1996,0
|
|
20230927,124800,37032373,1996,1996,1996,1996,0
|
|
20230927,124700,37032373,1996,1996,1996,1996,0
|
|
20230927,124600,37032373,1996,1996,1996,1996,0
|
|
20230927,124500,37032373,1996,1996,1996,1996,0
|
|
20230927,124400,37032373,1996,1996,1996,1996,0
|
|
20230927,124300,37032373,1996,1996,1996,1996,0
|
|
20230927,124200,37032373,1996,1996,1996,1996,0
|
|
20230927,124100,37032373,1996,1996,1996,1996,0
|
|
20230927,124000,37032373,1996,1996,1996,1996,0
|
|
20230927,123900,37032373,1996,1996,1996,1996,0
|
|
20230927,123800,37032373,1996,1996,1996,1996,0
|
|
20230927,123700,37032373,1996,1996,1996,1996,0
|
|
20230927,123600,37032373,1996,1996,1996,1996,0
|
|
20230927,123500,37032373,1996,1996,1996,1996,0
|
|
20230927,123400,37032373,1996,1996,1996,1996,0
|
|
20230927,123300,37032373,1996,1996,1996,1996,0
|
|
20230927,123200,37032373,1996,1996,1996,1996,0
|
|
20230927,123100,37032373,1996,1996,1996,1996,0
|
|
20230927,123000,37032373,1996,1996,1996,1996,1
|
|
20230927,122900,37030377,1993,1993,1993,1993,0
|
|
20230927,122800,37030377,1993,1993,1993,1993,0
|
|
20230927,122700,37030377,1993,1993,1993,1993,0
|
|
20230927,122600,37030377,1993,1993,1993,1993,0
|
|
20230927,122500,37030377,1993,1993,1993,1993,15
|
|
20230927,122400,37000482,1993,1993,1993,1993,0
|
|
20230927,122300,37000482,1993,1993,1993,1993,0
|
|
20230927,122200,37000482,1993,1994,1994,1993,368
|
|
20230927,122100,36266961,1995,1995,1995,1995,20
|
|
20230927,122000,36227061,1994,1994,1994,1994,0
|
|
20230927,121900,36227061,1994,1994,1994,1994,0
|
|
20230927,121800,36227061,1994,1994,1994,1994,0
|
|
20230927,121700,36227061,1994,1994,1994,1994,0
|
|
20230927,121600,36227061,1994,1994,1994,1994,0
|
|
20230927,121500,36227061,1994,1994,1994,1994,3
|
|
20230927,121400,36221079,1993,1993,1993,1993,0
|
|
20230927,121300,36221079,1993,1993,1993,1993,0
|
|
20230927,121200,36221079,1993,1993,1993,1993,0
|
|
20230927,121100,36221079,1993,1993,1993,1993,0
|
|
20230927,121000,36221079,1993,1993,1993,1993,0
|
|
20230927,120900,36221079,1993,1993,1993,1993,0
|
|
20230927,120800,36221079,1993,1993,1993,1993,0
|
|
20230927,120700,36221079,1993,1993,1993,1993,0
|
|
20230927,120600,36221079,1993,1993,1993,1993,0
|
|
20230927,120500,36221079,1993,1993,1993,1993,0
|
|
20230927,120400,36221079,1993,1993,1995,1993,153
|
|
20230927,120300,35916048,1995,1995,1995,1995,51
|
|
20230927,120200,35814303,1995,1995,1995,1995,0
|
|
20230927,120100,35814303,1995,1995,1995,1995,10
|
|
20230927,120000,35794353,1993,1993,1993,1993,0
|
|
20230927,115900,35794353,1993,1993,1993,1993,51
|
|
20230927,115800,35692710,1995,1993,1995,1993,102
|
|
20230927,115700,35489322,1995,1995,1995,1995,0
|
|
20230927,115600,35489322,1995,1995,1995,1995,51
|
|
20230927,115500,35387577,1993,1993,1993,1993,0
|
|
20230927,115400,35387577,1993,1993,1993,1993,0
|
|
20230927,115300,35387577,1993,1993,1993,1993,0
|
|
20230927,115200,35387577,1993,1993,1993,1993,0
|
|
20230927,115100,35387577,1993,1993,1993,1993,0
|
|
20230927,115000,35387577,1993,1993,1993,1993,3084
|
|
20230927,114900,29241165,1993,1993,1993,1993,0
|
|
20230927,114800,29241165,1993,1993,1993,1993,0
|
|
20230927,114700,29241165,1993,1993,1993,1993,0
|
|
20230927,114600,29241165,1993,1993,1993,1993,0
|
|
20230927,114500,29241165,1993,1993,1993,1993,0
|
|
20230927,114400,29241165,1993,1993,1993,1993,600
|
|
20230927,114300,28045365,1993,1993,1993,1993,0
|
|
20230927,114200,28045365,1993,1993,1993,1993,0
|
|
20230927,114100,28045365,1993,1993,1993,1993,0
|
|
20230927,114000,28045365,1993,1993,1993,1993,0
|
|
20230927,113900,28045365,1993,1993,1993,1993,0
|
|
20230927,113800,28045365,1993,1993,1993,1993,100
|
|
20230927,113700,27846065,1993,1993,1993,1993,0
|
|
20230927,113600,27846065,1993,1993,1993,1993,0
|
|
20230927,113500,27846065,1993,1993,1993,1993,0
|
|
20230927,113400,27846065,1993,1993,1993,1993,0
|
|
20230927,113300,27846065,1993,1993,1993,1993,0
|
|
20230927,113200,27846065,1993,1993,1993,1993,0
|
|
20230927,113100,27846065,1993,1993,1993,1993,0
|
|
20230927,113000,27846065,1993,1993,1993,1993,0
|
|
20230927,112900,27846065,1993,1993,1993,1993,9
|
|
20230927,112800,27828128,1993,1993,1993,1993,0
|
|
20230927,112700,27828128,1993,1993,1993,1993,0
|
|
20230927,112600,27828128,1993,1993,1993,1993,0
|
|
20230927,112500,27828128,1993,1993,1993,1993,0
|
|
20230927,112400,27828128,1993,1993,1993,1993,141
|
|
20230927,112300,27547115,1993,1993,1993,1993,0
|
|
20230927,112200,27547115,1993,1993,1993,1993,0
|
|
20230927,112100,27547115,1993,1993,1993,1993,0
|
|
20230927,112000,27547115,1993,1993,1993,1993,0
|
|
20230927,111900,27547115,1993,1993,1993,1993,0
|
|
20230927,111800,27547115,1993,1993,1993,1993,0
|
|
20230927,111700,27547115,1993,1993,1993,1993,0
|
|
20230927,111600,27547115,1993,1993,1993,1993,10
|
|
20230927,111500,27527185,1993,1993,1993,1993,0
|
|
20230927,111400,27527185,1993,1993,1993,1993,0
|
|
20230927,111300,27527185,1993,1993,1993,1993,0
|
|
20230927,111200,27527185,1993,1993,1993,1993,0
|
|
20230927,111100,27527185,1993,1993,1993,1993,0
|
|
20230927,111000,27527185,1993,1993,1993,1993,0
|
|
20230927,110900,27527185,1993,1993,1993,1993,49
|
|
20230927,110800,27429528,1993,1993,1993,1993,1
|
|
20230927,110700,27427535,1995,1995,1995,1995,0
|
|
20230927,110600,27427535,1995,1995,1995,1995,5951
|
|
20230927,110500,15555290,1995,1995,1995,1995,0
|
|
20230927,110400,15555290,1995,1995,1995,1995,0
|
|
20230927,110300,15555290,1995,1995,1995,1995,49
|
|
20230927,110200,15457535,1995,1995,1995,1995,0
|
|
20230927,110100,15457535,1995,1996,1996,1995,22
|
|
20230927,110000,15413634,1996,1996,1996,1996,9
|
|
20230927,105900,15395670,1995,1995,1995,1995,0
|
|
20230927,105800,15395670,1995,1995,1995,1995,0
|
|
20230927,105700,15395670,1995,1995,1995,1995,0
|
|
20230927,105600,15395670,1995,1995,1995,1995,0
|
|
20230927,105500,15395670,1995,1995,1995,1995,0
|
|
20230927,105400,15395670,1995,1995,1995,1995,0
|
|
20230927,105300,15395670,1995,1995,1995,1995,0
|
|
20230927,105200,15395670,1995,1995,1995,1995,0
|
|
20230927,105100,15395670,1995,1995,1995,1995,0
|
|
20230927,105000,15395670,1995,1996,1996,1995,601
|
|
20230927,104900,14196125,1996,1995,1996,1995,1624
|
|
20230927,104800,10955884,1995,1996,1996,1995,102
|
|
20230927,104700,10752343,1995,1995,1995,1995,1075
|
|
20230927,104600,8607718,1995,1996,1996,1995,102
|
|
20230927,104500,8404177,1996,1996,1996,1996,0
|
|
20230927,104400,8404177,1996,1996,1996,1996,0
|
|
20230927,104300,8404177,1996,1996,1996,1996,0
|
|
20230927,104200,8404177,1996,1996,1996,1996,0
|
|
20230927,104100,8404177,1996,1996,1996,1996,0
|
|
20230927,104000,8404177,1996,1996,1996,1996,0
|
|
20230927,103900,8404177,1996,1996,1996,1996,0
|
|
20230927,103800,8404177,1996,1996,1996,1996,500
|
|
20230927,103700,7406177,1995,1995,1995,1995,40
|
|
20230927,103600,7326377,1995,1995,1995,1995,0
|
|
20230927,103500,7326377,1995,1995,1995,1995,0
|
|
20230927,103400,7326377,1995,1995,1995,1995,0
|
|
20230927,103300,7326377,1995,1995,1995,1995,0
|
|
20230927,103200,7326377,1995,1995,1995,1995,0
|
|
20230927,103100,7326377,1995,1995,1995,1995,0
|
|
20230927,103000,7326377,1995,1995,1995,1995,0
|
|
20230927,102900,7326377,1995,1995,1995,1995,0
|
|
20230927,102800,7326377,1995,1995,1995,1995,0
|
|
20230927,102700,7326377,1995,1995,1995,1995,0
|
|
20230927,102600,7326377,1995,1995,1995,1995,0
|
|
20230927,102500,7326377,1995,1995,1995,1995,15
|
|
20230927,102400,7296452,1995,1995,1995,1995,0
|
|
20230927,102300,7296452,1995,1995,1995,1995,0
|
|
20230927,102200,7296452,1995,1995,1995,1995,0
|
|
20230927,102100,7296452,1995,1995,1995,1995,0
|
|
20230927,102000,7296452,1995,1995,1995,1995,0
|
|
20230927,101900,7296452,1995,1995,1995,1995,0
|
|
20230927,101800,7296452,1995,1995,1995,1995,0
|
|
20230927,101700,7296452,1995,1995,1995,1995,0
|
|
20230927,101600,7296452,1995,1995,1995,1995,0
|
|
20230927,101500,7296452,1995,1995,1995,1995,0
|
|
20230927,101400,7296452,1995,1995,1995,1995,0
|
|
20230927,101300,7296452,1995,1995,1995,1995,57
|
|
20230927,101200,7182737,1995,1995,1995,1995,282
|
|
20230927,101100,6620147,1996,1996,1996,1996,0
|
|
20230927,101000,6620147,1996,1996,1996,1996,0
|
|
20230927,100900,6620147,1996,1996,1996,1996,0
|
|
20230927,100800,6620147,1996,1996,1996,1996,0
|
|
20230927,100700,6620147,1996,1996,1996,1996,0
|
|
20230927,100600,6620147,1996,1996,1996,1996,0
|
|
20230927,100500,6620147,1996,1996,1996,1996,0
|
|
20230927,100400,6620147,1996,1996,1996,1996,0
|
|
20230927,100300,6620147,1996,1996,1996,1996,0
|
|
20230927,100200,6620147,1996,1996,1996,1996,0
|
|
20230927,100100,6620147,1996,1996,1996,1996,0
|
|
20230927,100000,6620147,1996,1996,1996,1996,2
|
|
20230927,095900,6616155,1996,1996,1996,1996,20
|
|
20230927,095800,6576235,1996,1996,1996,1996,200
|
|
20230927,095700,6177035,1995,1995,1995,1995,0
|
|
20230927,095600,6177035,1995,1995,1995,1995,0
|
|
20230927,095500,6177035,1995,1995,1995,1995,0
|
|
20230927,095400,6177035,1995,1995,1995,1995,1236
|
|
20230927,095300,3711215,1995,1995,1995,1995,0
|
|
20230927,095200,3711215,1995,1995,1995,1995,0
|
|
20230927,095100,3711215,1995,1995,1995,1995,0
|
|
20230927,095000,3711215,1995,1995,1995,1995,0
|
|
20230927,094900,3711215,1995,1995,1995,1995,0
|
|
20230927,094800,3711215,1995,1995,1996,1995,70
|
|
20230927,094700,3571564,1992,1992,1992,1992,0
|
|
20230927,094600,3571564,1992,1992,1992,1992,0
|
|
20230927,094500,3571564,1992,1992,1992,1992,0
|
|
20230927,094400,3571564,1992,1992,1992,1992,15
|
|
20230927,094300,3541684,1992,1992,1992,1992,0
|
|
20230927,094200,3541684,1992,1992,1992,1992,0
|
|
20230927,094100,3541684,1992,1993,1993,1992,277
|
|
20230927,094000,2989804,1993,1993,1993,1993,0
|
|
20230927,093900,2989804,1993,1993,1993,1993,0
|
|
20230927,093800,2989804,1993,1993,1993,1993,10
|
|
20230927,093700,2969874,1993,1993,1993,1993,0
|
|
20230927,093600,2969874,1993,1994,1994,1993,625
|
|
20230927,093500,1723919,1994,1994,1994,1994,0
|
|
20230927,093400,1723919,1994,1994,1994,1994,0
|
|
20230927,093300,1723919,1994,1994,1994,1994,0
|
|
20230927,093200,1723919,1994,1994,1994,1994,20
|
|
20230927,093100,1684039,1995,1995,1995,1995,0
|
|
20230927,093000,1684039,1995,1995,1995,1995,0
|
|
20230927,092900,1684039,1995,1995,1995,1995,0
|
|
20230927,092800,1684039,1995,1995,1995,1995,0
|
|
20230927,092700,1684039,1995,1995,1995,1995,1
|
|
20230927,092600,1682044,1995,1995,1995,1995,0
|
|
20230927,092500,1682044,1995,1995,1995,1995,0
|
|
20230927,092400,1682044,1995,1995,1995,1995,0
|
|
20230927,092300,1682044,1995,1995,1995,1995,584
|
|
20230927,092200,516964,1995,1995,1995,1995,0
|
|
20230927,092100,516964,1995,1995,1995,1995,26
|
|
20230927,092000,465094,1996,1996,1996,1996,0
|
|
20230927,091900,465094,1996,1996,1996,1996,0
|
|
20230927,091800,465094,1996,1996,1996,1996,0
|
|
20230927,091700,465094,1996,1996,1996,1996,0
|
|
20230927,091600,465094,1996,1996,1996,1996,0
|
|
20230927,091500,465094,1996,1996,1996,1996,0
|
|
20230927,091400,465094,1996,1996,1996,1996,8
|
|
20230927,091300,449126,1996,1996,1996,1996,17
|
|
20230927,091200,415194,1996,1997,1997,1996,172
|
|
20230927,091100,71880,1997,1997,1997,1997,0
|
|
20230927,091000,71880,1997,1997,1997,1997,0
|
|
20230927,090900,71880,1997,1997,1997,1997,0
|
|
20230927,090800,71880,1997,1997,1997,1997,0
|
|
20230927,090700,71880,1997,1997,1997,1997,0
|
|
20230927,090600,71880,1997,1997,1997,1997,24
|
|
20230927,090500,23952,1996,1996,1996,1996,0
|
|
20230927,090400,23952,1996,1996,1996,1996,0
|
|
20230927,090300,23952,1996,1996,1996,1996,0
|
|
20230927,090200,23952,1996,1996,1996,1996,0
|
|
20230927,090100,23952,1996,1996,1996,1996,0
|
|
20230927,090000,23952,1996,1996,1996,1996,12
|