730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210700,33778741,1984,1984,1984,1984,275
|
|
20231006,210600,33778741,1984,1984,1984,1984,0
|
|
20231006,210500,33778741,1984,1984,1984,1984,0
|
|
20231006,210400,33778741,1984,1984,1984,1984,0
|
|
20231006,210300,33778741,1984,1984,1984,1984,0
|
|
20231006,210200,33778741,1984,1984,1984,1984,0
|
|
20231006,210100,33778741,1984,1984,1984,1984,0
|
|
20231006,210000,33778741,1984,1984,1984,1984,0
|
|
20231006,205900,33778741,1984,1984,1984,1984,0
|
|
20231006,205800,33778741,1984,1984,1984,1984,0
|
|
20231006,205700,33778741,1984,1984,1984,1984,0
|
|
20231006,205600,33778741,1984,1984,1984,1984,0
|
|
20231006,205500,33778741,1984,1984,1984,1984,0
|
|
20231006,205400,33778741,1984,1984,1984,1984,0
|
|
20231006,205300,33778741,1984,1984,1984,1984,0
|
|
20231006,205200,33778741,1984,1984,1984,1984,0
|
|
20231006,205100,33778741,1984,1984,1984,1984,0
|
|
20231006,205000,33778741,1984,1984,1984,1984,0
|
|
20231006,204900,33778741,1984,1984,1984,1984,0
|
|
20231006,204800,33778741,1984,1984,1984,1984,0
|
|
20231006,204700,33778741,1984,1984,1984,1984,0
|
|
20231006,204600,33778741,1984,1984,1984,1984,0
|
|
20231006,204500,33778741,1984,1984,1984,1984,0
|
|
20231006,204400,33778741,1984,1984,1984,1984,0
|
|
20231006,204300,33778741,1984,1984,1984,1984,0
|
|
20231006,204200,33778741,1984,1984,1984,1984,0
|
|
20231006,204100,33778741,1984,1984,1984,1984,0
|
|
20231006,204000,33778741,1984,1984,1984,1984,0
|
|
20231006,203900,33778741,1984,1984,1984,1984,0
|
|
20231006,203800,33778741,1984,1984,1984,1984,0
|
|
20231006,203700,33778741,1984,1984,1984,1984,275
|
|
20231006,203600,33778741,1984,1984,1984,1984,0
|
|
20231006,203500,33778741,1984,1984,1984,1984,0
|
|
20231006,203400,33778741,1984,1984,1984,1984,0
|
|
20231006,203300,33778741,1984,1984,1984,1984,0
|
|
20231006,203200,33778741,1984,1984,1984,1984,0
|
|
20231006,203100,33778741,1984,1984,1984,1984,0
|
|
20231006,203000,33778741,1984,1984,1984,1984,0
|
|
20231006,202900,33778741,1984,1984,1984,1984,0
|
|
20231006,202800,33778741,1984,1984,1984,1984,0
|
|
20231006,202700,33778741,1984,1984,1984,1984,0
|
|
20231006,202600,33778741,1984,1984,1984,1984,0
|
|
20231006,202500,33778741,1984,1984,1984,1984,0
|
|
20231006,202400,33778741,1984,1984,1984,1984,0
|
|
20231006,202300,33778741,1984,1984,1984,1984,0
|
|
20231006,202200,33778741,1984,1984,1984,1984,0
|
|
20231006,202100,33778741,1984,1984,1984,1984,0
|
|
20231006,202000,33778741,1984,1984,1984,1984,0
|
|
20231006,201900,33778741,1984,1984,1984,1984,0
|
|
20231006,201800,33778741,1984,1984,1984,1984,0
|
|
20231006,201700,33778741,1984,1984,1984,1984,0
|
|
20231006,201600,33778741,1984,1984,1984,1984,0
|
|
20231006,201500,33778741,1984,1984,1984,1984,0
|
|
20231006,201400,33778741,1984,1984,1984,1984,0
|
|
20231006,201300,33778741,1984,1984,1984,1984,0
|
|
20231006,201200,33778741,1984,1984,1984,1984,0
|
|
20231006,201100,33778741,1984,1984,1984,1984,0
|
|
20231006,201000,33778741,1984,1984,1984,1984,0
|
|
20231006,200900,33778741,1984,1984,1984,1984,0
|
|
20231006,200800,33778741,1984,1984,1984,1984,0
|
|
20231006,200700,33778741,1984,1984,1984,1984,275
|
|
20231006,200600,33778741,1984,1984,1984,1984,0
|
|
20231006,200500,33778741,1984,1984,1984,1984,0
|
|
20231006,200400,33778741,1984,1984,1984,1984,0
|
|
20231006,200300,33778741,1984,1984,1984,1984,0
|
|
20231006,200200,33778741,1984,1984,1984,1984,0
|
|
20231006,200100,33778741,1984,1984,1984,1984,0
|
|
20231006,200000,33778741,1984,1984,1984,1984,0
|
|
20231006,195900,33778741,1984,1984,1984,1984,0
|
|
20231006,195800,33778741,1984,1984,1984,1984,0
|
|
20231006,195700,33778741,1984,1984,1984,1984,0
|
|
20231006,195600,33778741,1984,1984,1984,1984,0
|
|
20231006,195500,33778741,1984,1984,1984,1984,0
|
|
20231006,195400,33778741,1984,1984,1984,1984,0
|
|
20231006,195300,33778741,1984,1984,1984,1984,0
|
|
20231006,195200,33778741,1984,1984,1984,1984,0
|
|
20231006,195100,33778741,1984,1984,1984,1984,0
|
|
20231006,195000,33778741,1984,1984,1984,1984,0
|
|
20231006,194900,33778741,1984,1984,1984,1984,0
|
|
20231006,194800,33778741,1984,1984,1984,1984,0
|
|
20231006,194700,33778741,1984,1984,1984,1984,0
|
|
20231006,194600,33778741,1984,1984,1984,1984,0
|
|
20231006,194500,33778741,1984,1984,1984,1984,0
|
|
20231006,194400,33778741,1984,1984,1984,1984,0
|
|
20231006,194300,33778741,1984,1984,1984,1984,0
|
|
20231006,194200,33778741,1984,1984,1984,1984,0
|
|
20231006,194100,33778741,1984,1984,1984,1984,0
|
|
20231006,194000,33778741,1984,1984,1984,1984,0
|
|
20231006,193900,33778741,1984,1984,1984,1984,0
|
|
20231006,193800,33778741,1984,1984,1984,1984,0
|
|
20231006,193700,33778741,1984,1984,1984,1984,275
|
|
20231006,193600,33778741,1984,1984,1984,1984,0
|
|
20231006,193500,33778741,1984,1984,1984,1984,0
|
|
20231006,193400,33778741,1984,1984,1984,1984,0
|
|
20231006,193300,33778741,1984,1984,1984,1984,0
|
|
20231006,193200,33778741,1984,1984,1984,1984,0
|
|
20231006,193100,33778741,1984,1984,1984,1984,0
|
|
20231006,193000,33778741,1984,1984,1984,1984,0
|
|
20231006,192900,33778741,1984,1984,1984,1984,0
|
|
20231006,192800,33778741,1984,1984,1984,1984,0
|
|
20231006,192700,33778741,1984,1984,1984,1984,0
|
|
20231006,192600,33778741,1984,1984,1984,1984,0
|
|
20231006,192500,33778741,1984,1984,1984,1984,0
|
|
20231006,192400,33778741,1984,1984,1984,1984,0
|
|
20231006,192300,33778741,1984,1984,1984,1984,0
|
|
20231006,192200,33778741,1984,1984,1984,1984,0
|
|
20231006,192100,33778741,1984,1984,1984,1984,0
|
|
20231006,192000,33778741,1984,1984,1984,1984,0
|
|
20231006,191900,33778741,1984,1984,1984,1984,0
|
|
20231006,191800,33778741,1984,1984,1984,1984,0
|
|
20231006,191700,33778741,1984,1984,1984,1984,0
|
|
20231006,191600,33778741,1984,1984,1984,1984,0
|
|
20231006,191500,33778741,1984,1984,1984,1984,0
|
|
20231006,191400,33778741,1984,1984,1984,1984,0
|
|
20231006,191300,33778741,1984,1984,1984,1984,0
|
|
20231006,191200,33778741,1984,1984,1984,1984,0
|
|
20231006,191100,33778741,1984,1984,1984,1984,0
|
|
20231006,191000,33778741,1984,1984,1984,1984,0
|
|
20231006,190900,33778741,1984,1984,1984,1984,0
|
|
20231006,190800,33778741,1984,1984,1984,1984,0
|
|
20231006,190700,33778741,1984,1984,1984,1984,275
|
|
20231006,190600,33778741,1984,1984,1984,1984,0
|
|
20231006,190500,33778741,1984,1984,1984,1984,0
|
|
20231006,190400,33778741,1984,1984,1984,1984,0
|
|
20231006,190300,33778741,1984,1984,1984,1984,0
|
|
20231006,190200,33778741,1984,1984,1984,1984,0
|
|
20231006,190100,33778741,1984,1984,1984,1984,0
|
|
20231006,190000,33778741,1984,1984,1984,1984,0
|
|
20231006,185900,33778741,1984,1984,1984,1984,0
|
|
20231006,185800,33778741,1984,1984,1984,1984,0
|
|
20231006,185700,33778741,1984,1984,1984,1984,0
|
|
20231006,185600,33778741,1984,1984,1984,1984,0
|
|
20231006,185500,33778741,1984,1984,1984,1984,0
|
|
20231006,185400,33778741,1984,1984,1984,1984,0
|
|
20231006,185300,33778741,1984,1984,1984,1984,0
|
|
20231006,185200,33778741,1984,1984,1984,1984,0
|
|
20231006,185100,33778741,1984,1984,1984,1984,0
|
|
20231006,185000,33778741,1984,1984,1984,1984,0
|
|
20231006,184900,33778741,1984,1984,1984,1984,0
|
|
20231006,184800,33778741,1984,1984,1984,1984,0
|
|
20231006,184700,33778741,1984,1984,1984,1984,0
|
|
20231006,184600,33778741,1984,1984,1984,1984,0
|
|
20231006,184500,33778741,1984,1984,1984,1984,0
|
|
20231006,184400,33778741,1984,1984,1984,1984,0
|
|
20231006,184300,33778741,1984,1984,1984,1984,0
|
|
20231006,184200,33778741,1984,1984,1984,1984,0
|
|
20231006,184100,33778741,1984,1984,1984,1984,0
|
|
20231006,184000,33778741,1984,1984,1984,1984,0
|
|
20231006,183900,33778741,1984,1984,1984,1984,0
|
|
20231006,183800,33778741,1984,1984,1984,1984,0
|
|
20231006,183700,33778741,1984,1984,1984,1984,275
|
|
20231006,183600,33778741,1984,1984,1984,1984,0
|
|
20231006,183500,33778741,1984,1984,1984,1984,0
|
|
20231006,183400,33778741,1984,1984,1984,1984,0
|
|
20231006,183300,33778741,1984,1984,1984,1984,0
|
|
20231006,183200,33778741,1984,1984,1984,1984,0
|
|
20231006,183100,33778741,1984,1984,1984,1984,0
|
|
20231006,183000,33778741,1984,1984,1984,1984,0
|
|
20231006,182900,33778741,1984,1984,1984,1984,0
|
|
20231006,182800,33778741,1984,1984,1984,1984,0
|
|
20231006,182700,33778741,1984,1984,1984,1984,0
|
|
20231006,182600,33778741,1984,1984,1984,1984,0
|
|
20231006,182500,33778741,1984,1984,1984,1984,0
|
|
20231006,182400,33778741,1984,1984,1984,1984,0
|
|
20231006,182300,33778741,1984,1984,1984,1984,0
|
|
20231006,182200,33778741,1984,1984,1984,1984,0
|
|
20231006,182100,33778741,1984,1984,1984,1984,0
|
|
20231006,182000,33778741,1984,1984,1984,1984,0
|
|
20231006,181900,33778741,1984,1984,1984,1984,0
|
|
20231006,181800,33778741,1984,1984,1984,1984,0
|
|
20231006,181700,33778741,1984,1984,1984,1984,0
|
|
20231006,181600,33778741,1984,1984,1984,1984,0
|
|
20231006,181500,33778741,1984,1984,1984,1984,0
|
|
20231006,181400,33778741,1984,1984,1984,1984,0
|
|
20231006,181300,33778741,1984,1984,1984,1984,0
|
|
20231006,181200,33778741,1984,1984,1984,1984,0
|
|
20231006,181100,33778741,1984,1984,1984,1984,0
|
|
20231006,181000,33778741,1984,1984,1984,1984,0
|
|
20231006,180900,33778741,1984,1984,1984,1984,0
|
|
20231006,180800,33778741,1984,1984,1984,1984,0
|
|
20231006,180700,33778741,1984,1984,1984,1984,275
|
|
20231006,180600,33778741,1984,1984,1984,1984,0
|
|
20231006,180500,33778741,1984,1984,1984,1984,0
|
|
20231006,180400,33778741,1984,1984,1984,1984,0
|
|
20231006,180300,33778741,1984,1984,1984,1984,0
|
|
20231006,180200,33778741,1984,1984,1984,1984,0
|
|
20231006,180100,33778741,1984,1984,1984,1984,0
|
|
20231006,180000,33778741,1984,1984,1984,1984,0
|
|
20231006,175900,33778741,1984,1984,1984,1984,0
|
|
20231006,175800,33778741,1984,1984,1984,1984,0
|
|
20231006,175700,33778741,1984,1984,1984,1984,0
|
|
20231006,175600,33778741,1984,1984,1984,1984,0
|
|
20231006,175500,33778741,1984,1984,1984,1984,0
|
|
20231006,175400,33778741,1984,1984,1984,1984,0
|
|
20231006,175300,33778741,1984,1984,1984,1984,0
|
|
20231006,175200,33778741,1984,1984,1984,1984,0
|
|
20231006,175100,33778741,1984,1984,1984,1984,0
|
|
20231006,175000,33778741,1984,1984,1984,1984,0
|
|
20231006,174900,33778741,1984,1984,1984,1984,0
|
|
20231006,174800,33778741,1984,1984,1984,1984,0
|
|
20231006,174700,33778741,1984,1984,1984,1984,0
|
|
20231006,174600,33778741,1984,1984,1984,1984,0
|
|
20231006,174500,33778741,1984,1984,1984,1984,0
|
|
20231006,174400,33778741,1984,1984,1984,1984,0
|
|
20231006,174300,33778741,1984,1984,1984,1984,0
|
|
20231006,174200,33778741,1984,1984,1984,1984,0
|
|
20231006,174100,33778741,1984,1984,1984,1984,0
|
|
20231006,174000,33778741,1984,1984,1984,1984,0
|
|
20231006,173900,33778741,1984,1984,1984,1984,0
|
|
20231006,173800,33778741,1984,1984,1984,1984,0
|
|
20231006,173700,33778741,1984,1984,1984,1984,275
|
|
20231006,173600,33778741,1984,1984,1984,1984,0
|
|
20231006,173500,33778741,1984,1984,1984,1984,0
|
|
20231006,173400,33778741,1984,1984,1984,1984,0
|
|
20231006,173300,33778741,1984,1984,1984,1984,0
|
|
20231006,173200,33778741,1984,1984,1984,1984,0
|
|
20231006,173100,33778741,1984,1984,1984,1984,0
|
|
20231006,173000,33778741,1984,1984,1984,1984,0
|
|
20231006,172900,33778741,1984,1984,1984,1984,0
|
|
20231006,172800,33778741,1984,1984,1984,1984,0
|
|
20231006,172700,33778741,1984,1984,1984,1984,0
|
|
20231006,172600,33778741,1984,1984,1984,1984,0
|
|
20231006,172500,33778741,1984,1984,1984,1984,0
|
|
20231006,172400,33778741,1984,1984,1984,1984,0
|
|
20231006,172300,33778741,1984,1984,1984,1984,0
|
|
20231006,172200,33778741,1984,1984,1984,1984,0
|
|
20231006,172100,33778741,1984,1984,1984,1984,0
|
|
20231006,172000,33778741,1984,1984,1984,1984,0
|
|
20231006,171900,33778741,1984,1984,1984,1984,0
|
|
20231006,171800,33778741,1984,1984,1984,1984,0
|
|
20231006,171700,33778741,1984,1984,1984,1984,0
|
|
20231006,171600,33778741,1984,1984,1984,1984,0
|
|
20231006,171500,33778741,1984,1984,1984,1984,0
|
|
20231006,171400,33778741,1984,1984,1984,1984,0
|
|
20231006,171300,33778741,1984,1984,1984,1984,0
|
|
20231006,171200,33778741,1984,1984,1984,1984,0
|
|
20231006,171100,33778741,1984,1984,1984,1984,0
|
|
20231006,171000,33778741,1984,1984,1984,1984,0
|
|
20231006,170900,33778741,1984,1984,1984,1984,0
|
|
20231006,170800,33778741,1984,1984,1984,1984,0
|
|
20231006,170700,33778741,1984,1984,1984,1984,275
|
|
20231006,170600,33778741,1984,1984,1984,1984,0
|
|
20231006,170500,33778741,1984,1984,1984,1984,0
|
|
20231006,170400,33778741,1984,1984,1984,1984,0
|
|
20231006,170300,33778741,1984,1984,1984,1984,0
|
|
20231006,170200,33778741,1984,1984,1984,1984,0
|
|
20231006,170100,33778741,1984,1984,1984,1984,0
|
|
20231006,170000,33778741,1984,1984,1984,1984,0
|
|
20231006,165900,33778741,1984,1984,1984,1984,0
|
|
20231006,165800,33778741,1984,1984,1984,1984,0
|
|
20231006,165700,33778741,1984,1984,1984,1984,0
|
|
20231006,165600,33778741,1984,1984,1984,1984,0
|
|
20231006,165500,33778741,1984,1984,1984,1984,0
|
|
20231006,165400,33778741,1984,1984,1984,1984,0
|
|
20231006,165300,33778741,1984,1984,1984,1984,0
|
|
20231006,165200,33778741,1984,1984,1984,1984,0
|
|
20231006,165100,33778741,1984,1984,1984,1984,0
|
|
20231006,165000,33778741,1984,1984,1984,1984,0
|
|
20231006,164900,33778741,1984,1984,1984,1984,0
|
|
20231006,164800,33778741,1984,1984,1984,1984,0
|
|
20231006,164700,33778741,1984,1984,1984,1984,0
|
|
20231006,164600,33778741,1984,1984,1984,1984,0
|
|
20231006,164500,33778741,1984,1984,1984,1984,0
|
|
20231006,164400,33778741,1984,1984,1984,1984,0
|
|
20231006,164300,33778741,1984,1984,1984,1984,0
|
|
20231006,164200,33778741,1984,1984,1984,1984,0
|
|
20231006,164100,33778741,1984,1984,1984,1984,0
|
|
20231006,164000,33778741,1984,1984,1984,1984,0
|
|
20231006,163900,33778741,1984,1984,1984,1984,0
|
|
20231006,163800,33778741,1984,1984,1984,1984,0
|
|
20231006,163700,33778741,1984,1984,1984,1984,275
|
|
20231006,163600,33778741,1984,1984,1984,1984,0
|
|
20231006,163500,33778741,1984,1984,1984,1984,0
|
|
20231006,163400,33778741,1984,1984,1984,1984,0
|
|
20231006,163300,33778741,1984,1984,1984,1984,0
|
|
20231006,163200,33778741,1984,1984,1984,1984,0
|
|
20231006,163100,33778741,1984,1984,1984,1984,0
|
|
20231006,163000,33778741,1984,1984,1984,1984,0
|
|
20231006,162900,33778741,1984,1984,1984,1984,0
|
|
20231006,162800,33778741,1984,1984,1984,1984,0
|
|
20231006,162700,33778741,1984,1984,1984,1984,0
|
|
20231006,162600,33778741,1984,1984,1984,1984,0
|
|
20231006,162500,33778741,1984,1984,1984,1984,0
|
|
20231006,162400,33778741,1984,1984,1984,1984,0
|
|
20231006,162300,33778741,1984,1984,1984,1984,0
|
|
20231006,162200,33778741,1984,1984,1984,1984,0
|
|
20231006,162100,33778741,1984,1984,1984,1984,0
|
|
20231006,162000,33778741,1984,1984,1984,1984,0
|
|
20231006,161900,33778741,1984,1984,1984,1984,0
|
|
20231006,161800,33778741,1984,1984,1984,1984,0
|
|
20231006,161700,33778741,1984,1984,1984,1984,0
|
|
20231006,161600,33778741,1984,1984,1984,1984,0
|
|
20231006,161500,33778741,1984,1984,1984,1984,0
|
|
20231006,161400,33778741,1984,1984,1984,1984,0
|
|
20231006,161300,33778741,1984,1984,1984,1984,0
|
|
20231006,161200,33778741,1984,1984,1984,1984,0
|
|
20231006,161100,33778741,1984,1984,1984,1984,0
|
|
20231006,161000,33778741,1984,1984,1984,1984,0
|
|
20231006,160900,33778741,1984,1984,1984,1984,0
|
|
20231006,160800,33778741,1984,1984,1984,1984,0
|
|
20231006,160700,33778741,1984,1984,1984,1984,275
|
|
20231006,160600,33778741,1984,1984,1984,1984,0
|
|
20231006,160500,33778741,1984,1984,1984,1984,0
|
|
20231006,160400,33778741,1984,1984,1984,1984,0
|
|
20231006,160300,33778741,1984,1984,1984,1984,0
|
|
20231006,160200,33778741,1984,1984,1984,1984,0
|
|
20231006,160100,33778741,1984,1984,1984,1984,0
|
|
20231006,160000,33778741,1984,1984,1984,1984,0
|
|
20231006,155900,33778741,1984,1984,1984,1984,0
|
|
20231006,155800,33778741,1984,1984,1984,1984,0
|
|
20231006,155700,33778741,1984,1984,1984,1984,0
|
|
20231006,155600,33778741,1984,1984,1984,1984,0
|
|
20231006,155500,33778741,1984,1984,1984,1984,0
|
|
20231006,155400,33778741,1984,1984,1984,1984,0
|
|
20231006,155300,33778741,1984,1984,1984,1984,0
|
|
20231006,155200,33778741,1984,1984,1984,1984,0
|
|
20231006,155100,33778741,1984,1984,1984,1984,0
|
|
20231006,155000,33778741,1984,1984,1984,1984,0
|
|
20231006,154900,33778741,1984,1984,1984,1984,0
|
|
20231006,154800,33778741,1984,1984,1984,1984,0
|
|
20231006,154700,33778741,1984,1984,1984,1984,0
|
|
20231006,154600,33778741,1984,1984,1984,1984,0
|
|
20231006,154500,33778741,1984,1984,1984,1984,0
|
|
20231006,154400,33778741,1984,1984,1984,1984,0
|
|
20231006,154300,33778741,1984,1984,1984,1984,0
|
|
20231006,154200,33778741,1984,1984,1984,1984,0
|
|
20231006,154100,33778741,1984,1984,1984,1984,0
|
|
20231006,154000,33778741,1984,1984,1984,1984,0
|
|
20231006,153900,33778741,1984,1984,1984,1984,0
|
|
20231006,153800,33778741,1984,1984,1984,1984,0
|
|
20231006,153700,33778741,1984,1984,1984,1984,275
|
|
20231006,153600,33778741,1984,1984,1984,1984,0
|
|
20231006,153500,33778741,1984,1984,1984,1984,0
|
|
20231006,153400,33778741,1984,1984,1984,1984,0
|
|
20231006,153300,33778741,1984,1984,1984,1984,0
|
|
20231006,153200,33778741,1984,1984,1984,1984,0
|
|
20231006,153100,33778741,1984,1984,1984,1984,0
|
|
20231006,153000,33778741,1984,1984,1984,1984,275
|
|
20231006,152900,33233141,1983,1983,1983,1983,0
|
|
20231006,152800,33233141,1983,1983,1983,1983,0
|
|
20231006,152700,33233141,1983,1983,1983,1983,0
|
|
20231006,152600,33233141,1983,1983,1983,1983,0
|
|
20231006,152500,33233141,1983,1983,1983,1983,0
|
|
20231006,152400,33233141,1983,1983,1983,1983,0
|
|
20231006,152300,33233141,1983,1983,1983,1983,0
|
|
20231006,152200,33233141,1983,1983,1983,1983,0
|
|
20231006,152100,33233141,1983,1983,1983,1983,0
|
|
20231006,152000,33233141,1983,1983,1983,1983,0
|
|
20231006,151900,33233141,1983,1983,1983,1983,2518
|
|
20231006,151800,28239947,1984,1984,1984,1984,0
|
|
20231006,151700,28239947,1984,1984,1984,1984,250
|
|
20231006,151600,27743947,1983,1983,1983,1983,0
|
|
20231006,151500,27743947,1983,1983,1983,1983,620
|
|
20231006,151400,26514487,1983,1983,1983,1983,200
|
|
20231006,151300,26117887,1984,1984,1984,1984,0
|
|
20231006,151200,26117887,1984,1984,1984,1984,575
|
|
20231006,151100,24977087,1984,1984,1984,1984,0
|
|
20231006,151000,24977087,1984,1984,1984,1984,0
|
|
20231006,150900,24977087,1984,1984,1984,1984,0
|
|
20231006,150800,24977087,1984,1984,1984,1984,0
|
|
20231006,150700,24977087,1984,1984,1984,1984,0
|
|
20231006,150600,24977087,1984,1984,1984,1984,0
|
|
20231006,150500,24977087,1984,1984,1984,1984,0
|
|
20231006,150400,24977087,1984,1984,1984,1984,0
|
|
20231006,150300,24977087,1984,1984,1984,1984,0
|
|
20231006,150200,24977087,1984,1984,1984,1984,0
|
|
20231006,150100,24977087,1984,1984,1984,1984,0
|
|
20231006,150000,24977087,1984,1984,1984,1984,1
|
|
20231006,145900,24975103,1984,1984,1984,1984,0
|
|
20231006,145800,24975103,1984,1984,1984,1984,10
|
|
20231006,145700,24955263,1984,1984,1984,1984,0
|
|
20231006,145600,24955263,1984,1984,1984,1984,0
|
|
20231006,145500,24955263,1984,1984,1984,1984,0
|
|
20231006,145400,24955263,1984,1984,1984,1984,0
|
|
20231006,145300,24955263,1984,1984,1984,1984,0
|
|
20231006,145200,24955263,1984,1984,1984,1984,0
|
|
20231006,145100,24955263,1984,1984,1984,1984,0
|
|
20231006,145000,24955263,1984,1984,1984,1984,16
|
|
20231006,144900,24923519,1983,1983,1983,1983,0
|
|
20231006,144800,24923519,1983,1983,1983,1983,0
|
|
20231006,144700,24923519,1983,1983,1983,1983,0
|
|
20231006,144600,24923519,1983,1983,1983,1983,0
|
|
20231006,144500,24923519,1983,1984,1984,1983,1765
|
|
20231006,144400,21423313,1984,1984,1984,1984,0
|
|
20231006,144300,21423313,1984,1984,1984,1984,0
|
|
20231006,144200,21423313,1984,1984,1984,1984,23
|
|
20231006,144100,21377681,1984,1984,1984,1984,0
|
|
20231006,144000,21377681,1984,1984,1984,1984,2
|
|
20231006,143900,21373713,1984,1984,1984,1984,0
|
|
20231006,143800,21373713,1984,1984,1984,1984,0
|
|
20231006,143700,21373713,1984,1985,1985,1984,178
|
|
20231006,143600,21020560,1984,1984,1984,1984,0
|
|
20231006,143500,21020560,1984,1984,1984,1984,0
|
|
20231006,143400,21020560,1984,1984,1984,1984,500
|
|
20231006,143300,20028560,1986,1986,1986,1986,0
|
|
20231006,143200,20028560,1986,1986,1986,1986,0
|
|
20231006,143100,20028560,1986,1986,1986,1986,0
|
|
20231006,143000,20028560,1986,1986,1986,1986,0
|
|
20231006,142900,20028560,1986,1986,1986,1986,0
|
|
20231006,142800,20028560,1986,1986,1986,1986,0
|
|
20231006,142700,20028560,1986,1986,1986,1986,0
|
|
20231006,142600,20028560,1986,1986,1986,1986,0
|
|
20231006,142500,20028560,1986,1986,1986,1986,0
|
|
20231006,142400,20028560,1986,1986,1986,1986,0
|
|
20231006,142300,20028560,1986,1986,1986,1986,0
|
|
20231006,142200,20028560,1986,1986,1986,1986,0
|
|
20231006,142100,20028560,1986,1986,1986,1986,0
|
|
20231006,142000,20028560,1986,1986,1986,1986,0
|
|
20231006,141900,20028560,1986,1986,1986,1986,0
|
|
20231006,141800,20028560,1986,1986,1986,1986,0
|
|
20231006,141700,20028560,1986,1986,1986,1986,0
|
|
20231006,141600,20028560,1986,1986,1986,1986,1
|
|
20231006,141500,20026574,1986,1986,1986,1986,0
|
|
20231006,141400,20026574,1986,1986,1986,1986,0
|
|
20231006,141300,20026574,1986,1986,1986,1986,0
|
|
20231006,141200,20026574,1986,1986,1986,1986,0
|
|
20231006,141100,20026574,1986,1986,1986,1986,0
|
|
20231006,141000,20026574,1986,1986,1986,1986,0
|
|
20231006,140900,20026574,1986,1986,1986,1986,0
|
|
20231006,140800,20026574,1986,1986,1986,1986,0
|
|
20231006,140700,20026574,1986,1986,1986,1986,1
|
|
20231006,140600,20024588,1986,1986,1986,1986,0
|
|
20231006,140500,20024588,1986,1986,1986,1986,0
|
|
20231006,140400,20024588,1986,1986,1986,1986,0
|
|
20231006,140300,20024588,1986,1986,1986,1986,0
|
|
20231006,140200,20024588,1986,1986,1986,1986,0
|
|
20231006,140100,20024588,1986,1986,1986,1986,0
|
|
20231006,140000,20024588,1986,1986,1986,1986,0
|
|
20231006,135900,20024588,1986,1986,1986,1986,748
|
|
20231006,135800,18539060,1986,1986,1986,1986,0
|
|
20231006,135700,18539060,1986,1986,1986,1986,1
|
|
20231006,135600,18537074,1986,1986,1986,1986,0
|
|
20231006,135500,18537074,1986,1986,1986,1986,0
|
|
20231006,135400,18537074,1986,1986,1986,1986,0
|
|
20231006,135300,18537074,1986,1986,1986,1986,0
|
|
20231006,135200,18537074,1986,1986,1986,1986,0
|
|
20231006,135100,18537074,1986,1986,1986,1986,0
|
|
20231006,135000,18537074,1986,1986,1986,1986,0
|
|
20231006,134900,18537074,1986,1986,1986,1986,0
|
|
20231006,134800,18537074,1986,1986,1986,1986,0
|
|
20231006,134700,18537074,1986,1986,1986,1986,0
|
|
20231006,134600,18537074,1986,1986,1986,1986,1
|
|
20231006,134500,18535088,1986,1986,1986,1986,0
|
|
20231006,134400,18535088,1986,1986,1986,1986,0
|
|
20231006,134300,18535088,1986,1986,1986,1986,0
|
|
20231006,134200,18535088,1986,1986,1986,1986,0
|
|
20231006,134100,18535088,1986,1986,1986,1986,0
|
|
20231006,134000,18535088,1986,1986,1986,1986,0
|
|
20231006,133900,18535088,1986,1986,1986,1986,0
|
|
20231006,133800,18535088,1986,1986,1986,1986,0
|
|
20231006,133700,18535088,1986,1986,1986,1986,1
|
|
20231006,133600,18533102,1986,1986,1986,1986,0
|
|
20231006,133500,18533102,1986,1986,1986,1986,39
|
|
20231006,133400,18455648,1986,1986,1986,1986,0
|
|
20231006,133300,18455648,1986,1986,1986,1986,0
|
|
20231006,133200,18455648,1986,1986,1986,1986,0
|
|
20231006,133100,18455648,1986,1986,1986,1986,0
|
|
20231006,133000,18455648,1986,1986,1986,1986,0
|
|
20231006,132900,18455648,1986,1986,1986,1986,0
|
|
20231006,132800,18455648,1986,1986,1986,1986,0
|
|
20231006,132700,18455648,1986,1986,1986,1986,0
|
|
20231006,132600,18455648,1986,1986,1986,1986,0
|
|
20231006,132500,18455648,1986,1986,1986,1986,1
|
|
20231006,132400,18453662,1986,1986,1986,1986,0
|
|
20231006,132300,18453662,1986,1986,1986,1986,0
|
|
20231006,132200,18453662,1986,1986,1986,1986,0
|
|
20231006,132100,18453662,1986,1986,1986,1986,0
|
|
20231006,132000,18453662,1986,1986,1986,1986,0
|
|
20231006,131900,18453662,1986,1986,1986,1986,0
|
|
20231006,131800,18453662,1986,1986,1986,1986,0
|
|
20231006,131700,18453662,1986,1986,1986,1986,1
|
|
20231006,131600,18451676,1983,1983,1983,1983,241
|
|
20231006,131500,17973773,1983,1983,1983,1983,0
|
|
20231006,131400,17973773,1983,1983,1983,1983,0
|
|
20231006,131300,17973773,1983,1983,1983,1983,0
|
|
20231006,131200,17973773,1983,1983,1983,1983,0
|
|
20231006,131100,17973773,1983,1983,1983,1983,0
|
|
20231006,131000,17973773,1983,1983,1983,1983,0
|
|
20231006,130900,17973773,1983,1983,1983,1983,0
|
|
20231006,130800,17973773,1983,1983,1983,1983,0
|
|
20231006,130700,17973773,1983,1983,1983,1983,0
|
|
20231006,130600,17973773,1983,1983,1983,1983,1
|
|
20231006,130500,17971790,1983,1983,1983,1983,0
|
|
20231006,130400,17971790,1983,1983,1983,1983,0
|
|
20231006,130300,17971790,1983,1983,1983,1983,0
|
|
20231006,130200,17971790,1983,1983,1983,1983,1
|
|
20231006,130100,17969807,1983,1983,1983,1983,0
|
|
20231006,130000,17969807,1983,1983,1983,1983,0
|
|
20231006,125900,17969807,1983,1983,1983,1983,0
|
|
20231006,125800,17969807,1983,1983,1983,1983,0
|
|
20231006,125700,17969807,1983,1983,1983,1983,3
|
|
20231006,125600,17963858,1986,1986,1986,1986,0
|
|
20231006,125500,17963858,1986,1986,1986,1986,1
|
|
20231006,125400,17961872,1986,1986,1986,1986,0
|
|
20231006,125300,17961872,1986,1986,1986,1986,0
|
|
20231006,125200,17961872,1986,1986,1986,1986,0
|
|
20231006,125100,17961872,1986,1986,1986,1986,0
|
|
20231006,125000,17961872,1986,1986,1986,1986,0
|
|
20231006,124900,17961872,1986,1986,1986,1986,0
|
|
20231006,124800,17961872,1986,1986,1986,1986,0
|
|
20231006,124700,17961872,1986,1986,1986,1986,0
|
|
20231006,124600,17961872,1986,1986,1986,1986,0
|
|
20231006,124500,17961872,1986,1986,1986,1986,1
|
|
20231006,124400,17959886,1986,1986,1986,1986,0
|
|
20231006,124300,17959886,1986,1986,1986,1986,0
|
|
20231006,124200,17959886,1986,1986,1986,1986,0
|
|
20231006,124100,17959886,1986,1986,1986,1986,0
|
|
20231006,124000,17959886,1986,1986,1986,1986,0
|
|
20231006,123900,17959886,1986,1986,1986,1986,0
|
|
20231006,123800,17959886,1986,1986,1986,1986,0
|
|
20231006,123700,17959886,1986,1986,1986,1986,349
|
|
20231006,123600,17266772,1983,1983,1983,1983,0
|
|
20231006,123500,17266772,1983,1983,1983,1983,0
|
|
20231006,123400,17266772,1983,1983,1983,1983,0
|
|
20231006,123300,17266772,1983,1983,1983,1983,0
|
|
20231006,123200,17266772,1983,1983,1983,1983,0
|
|
20231006,123100,17266772,1983,1983,1983,1983,0
|
|
20231006,123000,17266772,1983,1983,1983,1983,0
|
|
20231006,122900,17266772,1983,1983,1983,1983,0
|
|
20231006,122800,17266772,1983,1983,1983,1983,0
|
|
20231006,122700,17266772,1983,1983,1983,1983,0
|
|
20231006,122600,17266772,1983,1983,1983,1983,0
|
|
20231006,122500,17266772,1983,1983,1983,1983,0
|
|
20231006,122400,17266772,1983,1983,1983,1983,0
|
|
20231006,122300,17266772,1983,1983,1983,1983,0
|
|
20231006,122200,17266772,1983,1983,1983,1983,131
|
|
20231006,122100,17006999,1983,1983,1983,1983,0
|
|
20231006,122000,17006999,1983,1983,1983,1983,2
|
|
20231006,121900,17003033,1983,1983,1983,1983,1
|
|
20231006,121800,17001050,1983,1983,1983,1983,0
|
|
20231006,121700,17001050,1983,1983,1983,1983,0
|
|
20231006,121600,17001050,1983,1983,1983,1983,0
|
|
20231006,121500,17001050,1983,1983,1983,1983,0
|
|
20231006,121400,17001050,1983,1983,1983,1983,0
|
|
20231006,121300,17001050,1983,1983,1983,1983,5
|
|
20231006,121200,16991135,1982,1982,1982,1982,0
|
|
20231006,121100,16991135,1982,1982,1982,1982,0
|
|
20231006,121000,16991135,1982,1982,1982,1982,0
|
|
20231006,120900,16991135,1982,1982,1982,1982,0
|
|
20231006,120800,16991135,1982,1982,1982,1982,0
|
|
20231006,120700,16991135,1982,1982,1982,1982,100
|
|
20231006,120600,16792935,1983,1983,1983,1983,0
|
|
20231006,120500,16792935,1983,1983,1983,1983,0
|
|
20231006,120400,16792935,1983,1983,1983,1983,0
|
|
20231006,120300,16792935,1983,1983,1983,1983,0
|
|
20231006,120200,16792935,1983,1983,1983,1983,0
|
|
20231006,120100,16792935,1983,1983,1983,1983,0
|
|
20231006,120000,16792935,1983,1983,1983,1983,0
|
|
20231006,115900,16792935,1983,1983,1983,1983,0
|
|
20231006,115800,16792935,1983,1983,1983,1983,0
|
|
20231006,115700,16792935,1983,1983,1983,1983,0
|
|
20231006,115600,16792935,1983,1983,1983,1983,0
|
|
20231006,115500,16792935,1983,1983,1983,1983,0
|
|
20231006,115400,16792935,1983,1983,1983,1983,0
|
|
20231006,115300,16792935,1983,1983,1983,1983,0
|
|
20231006,115200,16792935,1983,1983,1983,1983,0
|
|
20231006,115100,16792935,1983,1983,1983,1983,0
|
|
20231006,115000,16792935,1983,1983,1983,1983,0
|
|
20231006,114900,16792935,1983,1983,1983,1983,0
|
|
20231006,114800,16792935,1983,1983,1983,1983,0
|
|
20231006,114700,16792935,1983,1983,1983,1983,0
|
|
20231006,114600,16792935,1983,1983,1983,1983,0
|
|
20231006,114500,16792935,1983,1983,1983,1983,223
|
|
20231006,114400,16350726,1984,1984,1984,1984,0
|
|
20231006,114300,16350726,1984,1984,1984,1984,0
|
|
20231006,114200,16350726,1984,1984,1984,1984,0
|
|
20231006,114100,16350726,1984,1984,1984,1984,0
|
|
20231006,114000,16350726,1984,1984,1984,1984,738
|
|
20231006,113900,14886534,1985,1985,1985,1985,0
|
|
20231006,113800,14886534,1985,1985,1985,1985,0
|
|
20231006,113700,14886534,1985,1985,1985,1985,0
|
|
20231006,113600,14886534,1985,1985,1985,1985,0
|
|
20231006,113500,14886534,1985,1985,1985,1985,0
|
|
20231006,113400,14886534,1985,1985,1985,1985,0
|
|
20231006,113300,14886534,1985,1985,1985,1985,0
|
|
20231006,113200,14886534,1985,1985,1985,1985,3084
|
|
20231006,113100,8764794,1985,1985,1985,1985,0
|
|
20231006,113000,8764794,1985,1985,1985,1985,0
|
|
20231006,112900,8764794,1985,1985,1985,1985,0
|
|
20231006,112800,8764794,1985,1985,1985,1985,0
|
|
20231006,112700,8764794,1985,1985,1985,1985,300
|
|
20231006,112600,8169294,1986,1986,1986,1986,0
|
|
20231006,112500,8169294,1986,1986,1986,1986,0
|
|
20231006,112400,8169294,1986,1986,1986,1986,0
|
|
20231006,112300,8169294,1986,1986,1986,1986,293
|
|
20231006,112200,7587396,1986,1986,1986,1986,0
|
|
20231006,112100,7587396,1986,1986,1986,1986,0
|
|
20231006,112000,7587396,1986,1986,1986,1986,0
|
|
20231006,111900,7587396,1986,1986,1986,1986,0
|
|
20231006,111800,7587396,1986,1986,1986,1986,0
|
|
20231006,111700,7587396,1986,1986,1986,1986,0
|
|
20231006,111600,7587396,1986,1986,1986,1986,1
|
|
20231006,111500,7585410,1986,1986,1986,1986,0
|
|
20231006,111400,7585410,1986,1987,1987,1986,451
|
|
20231006,111300,6689674,1986,1986,1986,1986,0
|
|
20231006,111200,6689674,1986,1986,1986,1986,5
|
|
20231006,111100,6679744,1988,1988,1988,1988,0
|
|
20231006,111000,6679744,1988,1988,1988,1988,0
|
|
20231006,110900,6679744,1988,1988,1988,1988,0
|
|
20231006,110800,6679744,1988,1988,1988,1988,0
|
|
20231006,110700,6679744,1988,1988,1988,1988,0
|
|
20231006,110600,6679744,1988,1988,1988,1988,0
|
|
20231006,110500,6679744,1988,1988,1988,1988,0
|
|
20231006,110400,6679744,1988,1988,1988,1988,0
|
|
20231006,110300,6679744,1988,1988,1988,1988,0
|
|
20231006,110200,6679744,1988,1988,1988,1988,0
|
|
20231006,110100,6679744,1988,1988,1988,1988,1
|
|
20231006,110000,6677756,1988,1988,1988,1988,0
|
|
20231006,105900,6677756,1988,1988,1988,1988,0
|
|
20231006,105800,6677756,1988,1988,1988,1988,0
|
|
20231006,105700,6677756,1988,1988,1988,1988,0
|
|
20231006,105600,6677756,1988,1988,1988,1988,5
|
|
20231006,105500,6667816,1985,1985,1985,1985,0
|
|
20231006,105400,6667816,1985,1985,1985,1985,0
|
|
20231006,105300,6667816,1985,1985,1985,1985,0
|
|
20231006,105200,6667816,1985,1985,1985,1985,0
|
|
20231006,105100,6667816,1985,1985,1985,1985,0
|
|
20231006,105000,6667816,1985,1985,1985,1985,0
|
|
20231006,104900,6667816,1985,1985,1985,1985,0
|
|
20231006,104800,6667816,1985,1985,1985,1985,0
|
|
20231006,104700,6667816,1985,1985,1985,1985,0
|
|
20231006,104600,6667816,1985,1985,1985,1985,0
|
|
20231006,104500,6667816,1985,1985,1985,1985,0
|
|
20231006,104400,6667816,1985,1985,1985,1985,0
|
|
20231006,104300,6667816,1985,1985,1985,1985,0
|
|
20231006,104200,6667816,1985,1985,1985,1985,0
|
|
20231006,104100,6667816,1985,1985,1985,1985,16
|
|
20231006,104000,6636056,1988,1988,1988,1988,0
|
|
20231006,103900,6636056,1988,1988,1988,1988,82
|
|
20231006,103800,6473040,1989,1989,1989,1989,0
|
|
20231006,103700,6473040,1989,1989,1989,1989,0
|
|
20231006,103600,6473040,1989,1989,1989,1989,0
|
|
20231006,103500,6473040,1989,1989,1989,1989,0
|
|
20231006,103400,6473040,1989,1989,1989,1989,0
|
|
20231006,103300,6473040,1989,1989,1989,1989,0
|
|
20231006,103200,6473040,1989,1989,1989,1989,5
|
|
20231006,103100,6463095,1988,1988,1988,1988,0
|
|
20231006,103000,6463095,1988,1988,1988,1988,0
|
|
20231006,102900,6463095,1988,1988,1988,1988,0
|
|
20231006,102800,6463095,1988,1988,1988,1988,0
|
|
20231006,102700,6463095,1988,1988,1988,1988,0
|
|
20231006,102600,6463095,1988,1988,1988,1988,0
|
|
20231006,102500,6463095,1988,1988,1988,1988,0
|
|
20231006,102400,6463095,1988,1988,1988,1988,0
|
|
20231006,102300,6463095,1988,1988,1988,1988,0
|
|
20231006,102200,6463095,1988,1988,1988,1988,0
|
|
20231006,102100,6463095,1988,1988,1988,1988,1079
|
|
20231006,102000,4318043,1988,1988,1988,1988,0
|
|
20231006,101900,4318043,1988,1988,1988,1988,0
|
|
20231006,101800,4318043,1988,1988,1988,1988,0
|
|
20231006,101700,4318043,1988,1988,1988,1988,0
|
|
20231006,101600,4318043,1988,1988,1988,1988,0
|
|
20231006,101500,4318043,1988,1988,1988,1988,0
|
|
20231006,101400,4318043,1988,1988,1988,1988,0
|
|
20231006,101300,4318043,1988,1988,1988,1988,0
|
|
20231006,101200,4318043,1988,1988,1988,1988,0
|
|
20231006,101100,4318043,1988,1988,1988,1988,0
|
|
20231006,101000,4318043,1988,1988,1988,1988,0
|
|
20231006,100900,4318043,1988,1988,1988,1988,0
|
|
20231006,100800,4318043,1988,1988,1988,1988,0
|
|
20231006,100700,4318043,1988,1988,1988,1988,0
|
|
20231006,100600,4318043,1988,1988,1988,1988,0
|
|
20231006,100500,4318043,1988,1988,1988,1988,0
|
|
20231006,100400,4318043,1988,1989,1989,1988,161
|
|
20231006,100300,3997906,1990,1990,1990,1990,0
|
|
20231006,100200,3997906,1990,1990,1990,1990,5
|
|
20231006,100100,3987956,1989,1988,1989,1988,1033
|
|
20231006,100000,1933327,1988,1988,1988,1988,240
|
|
20231006,095900,1456207,1988,1988,1988,1988,0
|
|
20231006,095800,1456207,1988,1988,1988,1988,0
|
|
20231006,095700,1456207,1988,1987,1988,1987,500
|
|
20231006,095600,462567,1987,1987,1987,1987,0
|
|
20231006,095500,462567,1987,1987,1987,1987,0
|
|
20231006,095400,462567,1987,1987,1987,1987,0
|
|
20231006,095300,462567,1987,1987,1987,1987,0
|
|
20231006,095200,462567,1987,1987,1987,1987,0
|
|
20231006,095100,462567,1987,1987,1987,1987,3
|
|
20231006,095000,456606,1987,1987,1987,1987,0
|
|
20231006,094900,456606,1987,1987,1987,1987,0
|
|
20231006,094800,456606,1987,1987,1987,1987,0
|
|
20231006,094700,456606,1987,1987,1987,1987,0
|
|
20231006,094600,456606,1987,1987,1987,1987,0
|
|
20231006,094500,456606,1987,1987,1987,1987,0
|
|
20231006,094400,456606,1987,1987,1987,1987,1
|
|
20231006,094300,454619,1985,1985,1985,1985,1
|
|
20231006,094200,452634,1985,1985,1985,1985,16
|
|
20231006,094100,420874,1984,1984,1984,1984,0
|
|
20231006,094000,420874,1984,1984,1984,1984,0
|
|
20231006,093900,420874,1984,1984,1984,1984,0
|
|
20231006,093800,420874,1984,1984,1984,1984,0
|
|
20231006,093700,420874,1984,1984,1984,1984,0
|
|
20231006,093600,420874,1984,1984,1984,1984,0
|
|
20231006,093500,420874,1984,1984,1984,1984,1
|
|
20231006,093400,418890,1984,1984,1984,1984,0
|
|
20231006,093300,418890,1984,1984,1984,1984,0
|
|
20231006,093200,418890,1984,1984,1984,1984,27
|
|
20231006,093100,365322,1985,1985,1985,1985,0
|
|
20231006,093000,365322,1985,1985,1985,1985,0
|
|
20231006,092900,365322,1985,1985,1985,1985,0
|
|
20231006,092800,365322,1985,1985,1985,1985,0
|
|
20231006,092700,365322,1985,1985,1985,1985,2
|
|
20231006,092600,361352,1985,1985,1985,1985,0
|
|
20231006,092500,361352,1985,1985,1985,1985,0
|
|
20231006,092400,361352,1985,1985,1985,1985,0
|
|
20231006,092300,361352,1985,1985,1985,1985,0
|
|
20231006,092200,361352,1985,1985,1985,1985,0
|
|
20231006,092100,361352,1985,1985,1985,1985,0
|
|
20231006,092000,361352,1985,1985,1985,1985,0
|
|
20231006,091900,361352,1985,1985,1985,1985,152
|
|
20231006,091800,59632,1985,1986,1986,1985,12
|
|
20231006,091700,35810,1987,1987,1987,1987,0
|
|
20231006,091600,35810,1987,1987,1987,1987,0
|
|
20231006,091500,35810,1987,1987,1987,1987,1
|
|
20231006,091400,33823,1989,1989,1989,1989,0
|
|
20231006,091300,33823,1989,1989,1989,1989,0
|
|
20231006,091200,33823,1989,1989,1989,1989,0
|
|
20231006,091100,33823,1989,1989,1989,1989,0
|
|
20231006,091000,33823,1989,1989,1989,1989,0
|
|
20231006,090900,33823,1989,1989,1989,1989,0
|
|
20231006,090800,33823,1989,1989,1989,1989,5
|
|
20231006,090700,23878,1989,1989,1989,1989,2
|
|
20231006,090600,19900,1990,1990,1990,1990,0
|
|
20231006,090500,19900,1990,1990,1990,1990,0
|
|
20231006,090400,19900,1990,1990,1990,1990,0
|
|
20231006,090300,19900,1990,1990,1990,1990,0
|
|
20231006,090200,19900,1990,1990,1990,1990,0
|
|
20231006,090100,19900,1990,1990,1990,1990,0
|
|
20231006,090000,19900,1990,1990,1990,1990,10
|