731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,210800,35659414,1983,1983,1983,1983,1000
|
|
20231011,210700,35659414,1983,1983,1983,1983,0
|
|
20231011,210600,35659414,1983,1983,1983,1983,0
|
|
20231011,210500,35659414,1983,1983,1983,1983,0
|
|
20231011,210400,35659414,1983,1983,1983,1983,0
|
|
20231011,210300,35659414,1983,1983,1983,1983,0
|
|
20231011,210200,35659414,1983,1983,1983,1983,0
|
|
20231011,210100,35659414,1983,1983,1983,1983,0
|
|
20231011,210000,35659414,1983,1983,1983,1983,0
|
|
20231011,205900,35659414,1983,1983,1983,1983,0
|
|
20231011,205800,35659414,1983,1983,1983,1983,0
|
|
20231011,205700,35659414,1983,1983,1983,1983,0
|
|
20231011,205600,35659414,1983,1983,1983,1983,0
|
|
20231011,205500,35659414,1983,1983,1983,1983,0
|
|
20231011,205400,35659414,1983,1983,1983,1983,0
|
|
20231011,205300,35659414,1983,1983,1983,1983,0
|
|
20231011,205200,35659414,1983,1983,1983,1983,0
|
|
20231011,205100,35659414,1983,1983,1983,1983,0
|
|
20231011,205000,35659414,1983,1983,1983,1983,0
|
|
20231011,204900,35659414,1983,1983,1983,1983,0
|
|
20231011,204800,35659414,1983,1983,1983,1983,0
|
|
20231011,204700,35659414,1983,1983,1983,1983,0
|
|
20231011,204600,35659414,1983,1983,1983,1983,0
|
|
20231011,204500,35659414,1983,1983,1983,1983,0
|
|
20231011,204400,35659414,1983,1983,1983,1983,0
|
|
20231011,204300,35659414,1983,1983,1983,1983,0
|
|
20231011,204200,35659414,1983,1983,1983,1983,0
|
|
20231011,204100,35659414,1983,1983,1983,1983,0
|
|
20231011,204000,35659414,1983,1983,1983,1983,0
|
|
20231011,203900,35659414,1983,1983,1983,1983,0
|
|
20231011,203800,35659414,1983,1983,1983,1983,1000
|
|
20231011,203700,35659414,1983,1983,1983,1983,0
|
|
20231011,203600,35659414,1983,1983,1983,1983,0
|
|
20231011,203500,35659414,1983,1983,1983,1983,0
|
|
20231011,203400,35659414,1983,1983,1983,1983,0
|
|
20231011,203300,35659414,1983,1983,1983,1983,0
|
|
20231011,203200,35659414,1983,1983,1983,1983,0
|
|
20231011,203100,35659414,1983,1983,1983,1983,0
|
|
20231011,203000,35659414,1983,1983,1983,1983,0
|
|
20231011,202900,35659414,1983,1983,1983,1983,0
|
|
20231011,202800,35659414,1983,1983,1983,1983,0
|
|
20231011,202700,35659414,1983,1983,1983,1983,0
|
|
20231011,202600,35659414,1983,1983,1983,1983,0
|
|
20231011,202500,35659414,1983,1983,1983,1983,0
|
|
20231011,202400,35659414,1983,1983,1983,1983,0
|
|
20231011,202300,35659414,1983,1983,1983,1983,0
|
|
20231011,202200,35659414,1983,1983,1983,1983,0
|
|
20231011,202100,35659414,1983,1983,1983,1983,0
|
|
20231011,202000,35659414,1983,1983,1983,1983,0
|
|
20231011,201900,35659414,1983,1983,1983,1983,0
|
|
20231011,201800,35659414,1983,1983,1983,1983,0
|
|
20231011,201700,35659414,1983,1983,1983,1983,0
|
|
20231011,201600,35659414,1983,1983,1983,1983,0
|
|
20231011,201500,35659414,1983,1983,1983,1983,0
|
|
20231011,201400,35659414,1983,1983,1983,1983,0
|
|
20231011,201300,35659414,1983,1983,1983,1983,0
|
|
20231011,201200,35659414,1983,1983,1983,1983,0
|
|
20231011,201100,35659414,1983,1983,1983,1983,0
|
|
20231011,201000,35659414,1983,1983,1983,1983,0
|
|
20231011,200900,35659414,1983,1983,1983,1983,0
|
|
20231011,200800,35659414,1983,1983,1983,1983,1000
|
|
20231011,200700,35659414,1983,1983,1983,1983,0
|
|
20231011,200600,35659414,1983,1983,1983,1983,0
|
|
20231011,200500,35659414,1983,1983,1983,1983,0
|
|
20231011,200400,35659414,1983,1983,1983,1983,0
|
|
20231011,200300,35659414,1983,1983,1983,1983,0
|
|
20231011,200200,35659414,1983,1983,1983,1983,0
|
|
20231011,200100,35659414,1983,1983,1983,1983,0
|
|
20231011,200000,35659414,1983,1983,1983,1983,0
|
|
20231011,195900,35659414,1983,1983,1983,1983,0
|
|
20231011,195800,35659414,1983,1983,1983,1983,0
|
|
20231011,195700,35659414,1983,1983,1983,1983,0
|
|
20231011,195600,35659414,1983,1983,1983,1983,0
|
|
20231011,195500,35659414,1983,1983,1983,1983,0
|
|
20231011,195400,35659414,1983,1983,1983,1983,0
|
|
20231011,195300,35659414,1983,1983,1983,1983,0
|
|
20231011,195200,35659414,1983,1983,1983,1983,0
|
|
20231011,195100,35659414,1983,1983,1983,1983,0
|
|
20231011,195000,35659414,1983,1983,1983,1983,0
|
|
20231011,194900,35659414,1983,1983,1983,1983,0
|
|
20231011,194800,35659414,1983,1983,1983,1983,0
|
|
20231011,194700,35659414,1983,1983,1983,1983,0
|
|
20231011,194600,35659414,1983,1983,1983,1983,0
|
|
20231011,194500,35659414,1983,1983,1983,1983,0
|
|
20231011,194400,35659414,1983,1983,1983,1983,0
|
|
20231011,194300,35659414,1983,1983,1983,1983,0
|
|
20231011,194200,35659414,1983,1983,1983,1983,0
|
|
20231011,194100,35659414,1983,1983,1983,1983,0
|
|
20231011,194000,35659414,1983,1983,1983,1983,0
|
|
20231011,193900,35659414,1983,1983,1983,1983,0
|
|
20231011,193800,35659414,1983,1983,1983,1983,1000
|
|
20231011,193700,35659414,1983,1983,1983,1983,0
|
|
20231011,193600,35659414,1983,1983,1983,1983,0
|
|
20231011,193500,35659414,1983,1983,1983,1983,0
|
|
20231011,193400,35659414,1983,1983,1983,1983,0
|
|
20231011,193300,35659414,1983,1983,1983,1983,0
|
|
20231011,193200,35659414,1983,1983,1983,1983,0
|
|
20231011,193100,35659414,1983,1983,1983,1983,0
|
|
20231011,193000,35659414,1983,1983,1983,1983,0
|
|
20231011,192900,35659414,1983,1983,1983,1983,0
|
|
20231011,192800,35659414,1983,1983,1983,1983,0
|
|
20231011,192700,35659414,1983,1983,1983,1983,0
|
|
20231011,192600,35659414,1983,1983,1983,1983,0
|
|
20231011,192500,35659414,1983,1983,1983,1983,0
|
|
20231011,192400,35659414,1983,1983,1983,1983,0
|
|
20231011,192300,35659414,1983,1983,1983,1983,0
|
|
20231011,192200,35659414,1983,1983,1983,1983,0
|
|
20231011,192100,35659414,1983,1983,1983,1983,0
|
|
20231011,192000,35659414,1983,1983,1983,1983,0
|
|
20231011,191900,35659414,1983,1983,1983,1983,0
|
|
20231011,191800,35659414,1983,1983,1983,1983,0
|
|
20231011,191700,35659414,1983,1983,1983,1983,0
|
|
20231011,191600,35659414,1983,1983,1983,1983,0
|
|
20231011,191500,35659414,1983,1983,1983,1983,0
|
|
20231011,191400,35659414,1983,1983,1983,1983,0
|
|
20231011,191300,35659414,1983,1983,1983,1983,0
|
|
20231011,191200,35659414,1983,1983,1983,1983,0
|
|
20231011,191100,35659414,1983,1983,1983,1983,0
|
|
20231011,191000,35659414,1983,1983,1983,1983,0
|
|
20231011,190900,35659414,1983,1983,1983,1983,0
|
|
20231011,190800,35659414,1983,1983,1983,1983,1000
|
|
20231011,190700,35659414,1983,1983,1983,1983,0
|
|
20231011,190600,35659414,1983,1983,1983,1983,0
|
|
20231011,190500,35659414,1983,1983,1983,1983,0
|
|
20231011,190400,35659414,1983,1983,1983,1983,0
|
|
20231011,190300,35659414,1983,1983,1983,1983,0
|
|
20231011,190200,35659414,1983,1983,1983,1983,0
|
|
20231011,190100,35659414,1983,1983,1983,1983,0
|
|
20231011,190000,35659414,1983,1983,1983,1983,0
|
|
20231011,185900,35659414,1983,1983,1983,1983,0
|
|
20231011,185800,35659414,1983,1983,1983,1983,0
|
|
20231011,185700,35659414,1983,1983,1983,1983,0
|
|
20231011,185600,35659414,1983,1983,1983,1983,0
|
|
20231011,185500,35659414,1983,1983,1983,1983,0
|
|
20231011,185400,35659414,1983,1983,1983,1983,0
|
|
20231011,185300,35659414,1983,1983,1983,1983,0
|
|
20231011,185200,35659414,1983,1983,1983,1983,0
|
|
20231011,185100,35659414,1983,1983,1983,1983,0
|
|
20231011,185000,35659414,1983,1983,1983,1983,0
|
|
20231011,184900,35659414,1983,1983,1983,1983,0
|
|
20231011,184800,35659414,1983,1983,1983,1983,0
|
|
20231011,184700,35659414,1983,1983,1983,1983,0
|
|
20231011,184600,35659414,1983,1983,1983,1983,0
|
|
20231011,184500,35659414,1983,1983,1983,1983,0
|
|
20231011,184400,35659414,1983,1983,1983,1983,0
|
|
20231011,184300,35659414,1983,1983,1983,1983,0
|
|
20231011,184200,35659414,1983,1983,1983,1983,0
|
|
20231011,184100,35659414,1983,1983,1983,1983,0
|
|
20231011,184000,35659414,1983,1983,1983,1983,0
|
|
20231011,183900,35659414,1983,1983,1983,1983,0
|
|
20231011,183800,35659414,1983,1983,1983,1983,1000
|
|
20231011,183700,35659414,1983,1983,1983,1983,0
|
|
20231011,183600,35659414,1983,1983,1983,1983,0
|
|
20231011,183500,35659414,1983,1983,1983,1983,0
|
|
20231011,183400,35659414,1983,1983,1983,1983,0
|
|
20231011,183300,35659414,1983,1983,1983,1983,0
|
|
20231011,183200,35659414,1983,1983,1983,1983,0
|
|
20231011,183100,35659414,1983,1983,1983,1983,0
|
|
20231011,183000,35659414,1983,1983,1983,1983,0
|
|
20231011,182900,35659414,1983,1983,1983,1983,0
|
|
20231011,182800,35659414,1983,1983,1983,1983,0
|
|
20231011,182700,35659414,1983,1983,1983,1983,0
|
|
20231011,182600,35659414,1983,1983,1983,1983,0
|
|
20231011,182500,35659414,1983,1983,1983,1983,0
|
|
20231011,182400,35659414,1983,1983,1983,1983,0
|
|
20231011,182300,35659414,1983,1983,1983,1983,0
|
|
20231011,182200,35659414,1983,1983,1983,1983,0
|
|
20231011,182100,35659414,1983,1983,1983,1983,0
|
|
20231011,182000,35659414,1983,1983,1983,1983,0
|
|
20231011,181900,35659414,1983,1983,1983,1983,0
|
|
20231011,181800,35659414,1983,1983,1983,1983,0
|
|
20231011,181700,35659414,1983,1983,1983,1983,0
|
|
20231011,181600,35659414,1983,1983,1983,1983,0
|
|
20231011,181500,35659414,1983,1983,1983,1983,0
|
|
20231011,181400,35659414,1983,1983,1983,1983,0
|
|
20231011,181300,35659414,1983,1983,1983,1983,0
|
|
20231011,181200,35659414,1983,1983,1983,1983,0
|
|
20231011,181100,35659414,1983,1983,1983,1983,0
|
|
20231011,181000,35659414,1983,1983,1983,1983,0
|
|
20231011,180900,35659414,1983,1983,1983,1983,0
|
|
20231011,180800,35659414,1983,1983,1983,1983,1000
|
|
20231011,180700,35659414,1983,1983,1983,1983,0
|
|
20231011,180600,35659414,1983,1983,1983,1983,0
|
|
20231011,180500,35659414,1983,1983,1983,1983,0
|
|
20231011,180400,35659414,1983,1983,1983,1983,0
|
|
20231011,180300,35659414,1983,1983,1983,1983,0
|
|
20231011,180200,35659414,1983,1983,1983,1983,0
|
|
20231011,180100,35659414,1983,1983,1983,1983,0
|
|
20231011,180000,35659414,1983,1983,1983,1983,0
|
|
20231011,175900,35659414,1983,1983,1983,1983,0
|
|
20231011,175800,35659414,1983,1983,1983,1983,0
|
|
20231011,175700,35659414,1983,1983,1983,1983,0
|
|
20231011,175600,35659414,1983,1983,1983,1983,0
|
|
20231011,175500,35659414,1983,1983,1983,1983,0
|
|
20231011,175400,35659414,1983,1983,1983,1983,0
|
|
20231011,175300,35659414,1983,1983,1983,1983,0
|
|
20231011,175200,35659414,1983,1983,1983,1983,0
|
|
20231011,175100,35659414,1983,1983,1983,1983,0
|
|
20231011,175000,35659414,1983,1983,1983,1983,0
|
|
20231011,174900,35659414,1983,1983,1983,1983,0
|
|
20231011,174800,35659414,1983,1983,1983,1983,0
|
|
20231011,174700,35659414,1983,1983,1983,1983,0
|
|
20231011,174600,35659414,1983,1983,1983,1983,0
|
|
20231011,174500,35659414,1983,1983,1983,1983,0
|
|
20231011,174400,35659414,1983,1983,1983,1983,0
|
|
20231011,174300,35659414,1983,1983,1983,1983,0
|
|
20231011,174200,35659414,1983,1983,1983,1983,0
|
|
20231011,174100,35659414,1983,1983,1983,1983,0
|
|
20231011,174000,35659414,1983,1983,1983,1983,0
|
|
20231011,173900,35659414,1983,1983,1983,1983,0
|
|
20231011,173800,35659414,1983,1983,1983,1983,1000
|
|
20231011,173700,35659414,1983,1983,1983,1983,0
|
|
20231011,173600,35659414,1983,1983,1983,1983,0
|
|
20231011,173500,35659414,1983,1983,1983,1983,0
|
|
20231011,173400,35659414,1983,1983,1983,1983,0
|
|
20231011,173300,35659414,1983,1983,1983,1983,0
|
|
20231011,173200,35659414,1983,1983,1983,1983,0
|
|
20231011,173100,35659414,1983,1983,1983,1983,0
|
|
20231011,173000,35659414,1983,1983,1983,1983,0
|
|
20231011,172900,35659414,1983,1983,1983,1983,0
|
|
20231011,172800,35659414,1983,1983,1983,1983,0
|
|
20231011,172700,35659414,1983,1983,1983,1983,0
|
|
20231011,172600,35659414,1983,1983,1983,1983,0
|
|
20231011,172500,35659414,1983,1983,1983,1983,0
|
|
20231011,172400,35659414,1983,1983,1983,1983,0
|
|
20231011,172300,35659414,1983,1983,1983,1983,0
|
|
20231011,172200,35659414,1983,1983,1983,1983,0
|
|
20231011,172100,35659414,1983,1983,1983,1983,0
|
|
20231011,172000,35659414,1983,1983,1983,1983,0
|
|
20231011,171900,35659414,1983,1983,1983,1983,0
|
|
20231011,171800,35659414,1983,1983,1983,1983,0
|
|
20231011,171700,35659414,1983,1983,1983,1983,0
|
|
20231011,171600,35659414,1983,1983,1983,1983,0
|
|
20231011,171500,35659414,1983,1983,1983,1983,0
|
|
20231011,171400,35659414,1983,1983,1983,1983,0
|
|
20231011,171300,35659414,1983,1983,1983,1983,0
|
|
20231011,171200,35659414,1983,1983,1983,1983,0
|
|
20231011,171100,35659414,1983,1983,1983,1983,0
|
|
20231011,171000,35659414,1983,1983,1983,1983,0
|
|
20231011,170900,35659414,1983,1983,1983,1983,0
|
|
20231011,170800,35659414,1983,1983,1983,1983,1000
|
|
20231011,170700,35659414,1983,1983,1983,1983,0
|
|
20231011,170600,35659414,1983,1983,1983,1983,0
|
|
20231011,170500,35659414,1983,1983,1983,1983,0
|
|
20231011,170400,35659414,1983,1983,1983,1983,0
|
|
20231011,170300,35659414,1983,1983,1983,1983,0
|
|
20231011,170200,35659414,1983,1983,1983,1983,0
|
|
20231011,170100,35659414,1983,1983,1983,1983,0
|
|
20231011,170000,35659414,1983,1983,1983,1983,0
|
|
20231011,165900,35659414,1983,1983,1983,1983,0
|
|
20231011,165800,35659414,1983,1983,1983,1983,0
|
|
20231011,165700,35659414,1983,1983,1983,1983,0
|
|
20231011,165600,35659414,1983,1983,1983,1983,0
|
|
20231011,165500,35659414,1983,1983,1983,1983,0
|
|
20231011,165400,35659414,1983,1983,1983,1983,0
|
|
20231011,165300,35659414,1983,1983,1983,1983,0
|
|
20231011,165200,35659414,1983,1983,1983,1983,0
|
|
20231011,165100,35659414,1983,1983,1983,1983,0
|
|
20231011,165000,35659414,1983,1983,1983,1983,0
|
|
20231011,164900,35659414,1983,1983,1983,1983,0
|
|
20231011,164800,35659414,1983,1983,1983,1983,0
|
|
20231011,164700,35659414,1983,1983,1983,1983,0
|
|
20231011,164600,35659414,1983,1983,1983,1983,0
|
|
20231011,164500,35659414,1983,1983,1983,1983,0
|
|
20231011,164400,35659414,1983,1983,1983,1983,0
|
|
20231011,164300,35659414,1983,1983,1983,1983,0
|
|
20231011,164200,35659414,1983,1983,1983,1983,0
|
|
20231011,164100,35659414,1983,1983,1983,1983,0
|
|
20231011,164000,35659414,1983,1983,1983,1983,0
|
|
20231011,163900,35659414,1983,1983,1983,1983,0
|
|
20231011,163800,35659414,1983,1983,1983,1983,1000
|
|
20231011,163700,35659414,1983,1983,1983,1983,0
|
|
20231011,163600,35659414,1983,1983,1983,1983,0
|
|
20231011,163500,35659414,1983,1983,1983,1983,0
|
|
20231011,163400,35659414,1983,1983,1983,1983,0
|
|
20231011,163300,35659414,1983,1983,1983,1983,0
|
|
20231011,163200,35659414,1983,1983,1983,1983,0
|
|
20231011,163100,35659414,1983,1983,1983,1983,0
|
|
20231011,163000,35659414,1983,1983,1983,1983,0
|
|
20231011,162900,35659414,1983,1983,1983,1983,0
|
|
20231011,162800,35659414,1983,1983,1983,1983,0
|
|
20231011,162700,35659414,1983,1983,1983,1983,0
|
|
20231011,162600,35659414,1983,1983,1983,1983,0
|
|
20231011,162500,35659414,1983,1983,1983,1983,0
|
|
20231011,162400,35659414,1983,1983,1983,1983,0
|
|
20231011,162300,35659414,1983,1983,1983,1983,0
|
|
20231011,162200,35659414,1983,1983,1983,1983,0
|
|
20231011,162100,35659414,1983,1983,1983,1983,0
|
|
20231011,162000,35659414,1983,1983,1983,1983,0
|
|
20231011,161900,35659414,1983,1983,1983,1983,0
|
|
20231011,161800,35659414,1983,1983,1983,1983,0
|
|
20231011,161700,35659414,1983,1983,1983,1983,0
|
|
20231011,161600,35659414,1983,1983,1983,1983,0
|
|
20231011,161500,35659414,1983,1983,1983,1983,0
|
|
20231011,161400,35659414,1983,1983,1983,1983,0
|
|
20231011,161300,35659414,1983,1983,1983,1983,0
|
|
20231011,161200,35659414,1983,1983,1983,1983,0
|
|
20231011,161100,35659414,1983,1983,1983,1983,0
|
|
20231011,161000,35659414,1983,1983,1983,1983,0
|
|
20231011,160900,35659414,1983,1983,1983,1983,0
|
|
20231011,160800,35659414,1983,1983,1983,1983,1000
|
|
20231011,160700,35659414,1983,1983,1983,1983,0
|
|
20231011,160600,35659414,1983,1983,1983,1983,0
|
|
20231011,160500,35659414,1983,1983,1983,1983,0
|
|
20231011,160400,35659414,1983,1983,1983,1983,0
|
|
20231011,160300,35659414,1983,1983,1983,1983,0
|
|
20231011,160200,35659414,1983,1983,1983,1983,0
|
|
20231011,160100,35659414,1983,1983,1983,1983,0
|
|
20231011,160000,35659414,1983,1983,1983,1983,0
|
|
20231011,155900,35659414,1983,1983,1983,1983,0
|
|
20231011,155800,35659414,1983,1983,1983,1983,0
|
|
20231011,155700,35659414,1983,1983,1983,1983,0
|
|
20231011,155600,35659414,1983,1983,1983,1983,0
|
|
20231011,155500,35659414,1983,1983,1983,1983,0
|
|
20231011,155400,35659414,1983,1983,1983,1983,0
|
|
20231011,155300,35659414,1983,1983,1983,1983,0
|
|
20231011,155200,35659414,1983,1983,1983,1983,0
|
|
20231011,155100,35659414,1983,1983,1983,1983,0
|
|
20231011,155000,35659414,1983,1983,1983,1983,0
|
|
20231011,154900,35659414,1983,1983,1983,1983,0
|
|
20231011,154800,35659414,1983,1983,1983,1983,0
|
|
20231011,154700,35659414,1983,1983,1983,1983,0
|
|
20231011,154600,35659414,1983,1983,1983,1983,0
|
|
20231011,154500,35659414,1983,1983,1983,1983,0
|
|
20231011,154400,35659414,1983,1983,1983,1983,0
|
|
20231011,154300,35659414,1983,1983,1983,1983,0
|
|
20231011,154200,35659414,1983,1983,1983,1983,0
|
|
20231011,154100,35659414,1983,1983,1983,1983,0
|
|
20231011,154000,35659414,1983,1983,1983,1983,0
|
|
20231011,153900,35659414,1983,1983,1983,1983,0
|
|
20231011,153800,35659414,1983,1983,1983,1983,1000
|
|
20231011,153700,35659414,1983,1983,1983,1983,0
|
|
20231011,153600,35659414,1983,1983,1983,1983,0
|
|
20231011,153500,35659414,1983,1983,1983,1983,0
|
|
20231011,153400,35659414,1983,1983,1983,1983,0
|
|
20231011,153300,35659414,1983,1983,1983,1983,0
|
|
20231011,153200,35659414,1983,1983,1983,1983,0
|
|
20231011,153100,35659414,1983,1983,1983,1983,0
|
|
20231011,153000,35659414,1983,1983,1983,1983,1000
|
|
20231011,152900,33676414,1987,1987,1987,1987,0
|
|
20231011,152800,33676414,1987,1987,1987,1987,0
|
|
20231011,152700,33676414,1987,1987,1987,1987,0
|
|
20231011,152600,33676414,1987,1987,1987,1987,0
|
|
20231011,152500,33676414,1987,1987,1987,1987,0
|
|
20231011,152400,33676414,1987,1987,1987,1987,0
|
|
20231011,152300,33676414,1987,1987,1987,1987,0
|
|
20231011,152200,33676414,1987,1987,1987,1987,0
|
|
20231011,152100,33676414,1987,1987,1987,1987,0
|
|
20231011,152000,33676414,1987,1987,1987,1987,0
|
|
20231011,151900,33676414,1987,1987,1987,1987,0
|
|
20231011,151800,33676414,1987,1987,1987,1987,0
|
|
20231011,151700,33676414,1987,1987,1987,1987,0
|
|
20231011,151600,33676414,1987,1987,1987,1987,0
|
|
20231011,151500,33676414,1987,1983,1987,1983,25
|
|
20231011,151400,33626799,1987,1987,1987,1987,0
|
|
20231011,151300,33626799,1987,1987,1987,1987,0
|
|
20231011,151200,33626799,1987,1983,1987,1983,25
|
|
20231011,151100,33577184,1987,1987,1987,1987,0
|
|
20231011,151000,33577184,1987,1987,1987,1987,0
|
|
20231011,150900,33577184,1987,1987,1987,1987,0
|
|
20231011,150800,33577184,1987,1987,1987,1987,0
|
|
20231011,150700,33577184,1987,1987,1987,1987,0
|
|
20231011,150600,33577184,1987,1987,1987,1987,0
|
|
20231011,150500,33577184,1987,1987,1987,1987,0
|
|
20231011,150400,33577184,1987,1982,1987,1982,110
|
|
20231011,150300,33359114,1982,1982,1982,1982,148
|
|
20231011,150200,33065778,1987,1987,1987,1987,0
|
|
20231011,150100,33065778,1987,1987,1987,1987,0
|
|
20231011,150000,33065778,1987,1987,1987,1987,0
|
|
20231011,145900,33065778,1987,1987,1987,1987,0
|
|
20231011,145800,33065778,1987,1987,1987,1987,0
|
|
20231011,145700,33065778,1987,1987,1987,1987,0
|
|
20231011,145600,33065778,1987,1987,1987,1987,0
|
|
20231011,145500,33065778,1987,1987,1987,1987,6
|
|
20231011,145400,33053856,1987,1987,1987,1987,0
|
|
20231011,145300,33053856,1987,1987,1987,1987,0
|
|
20231011,145200,33053856,1987,1987,1987,1987,0
|
|
20231011,145100,33053856,1987,1987,1987,1987,0
|
|
20231011,145000,33053856,1987,1987,1987,1987,0
|
|
20231011,144900,33053856,1987,1987,1987,1987,0
|
|
20231011,144800,33053856,1987,1987,1987,1987,0
|
|
20231011,144700,33053856,1987,1987,1987,1987,0
|
|
20231011,144600,33053856,1987,1987,1987,1987,0
|
|
20231011,144500,33053856,1987,1987,1987,1987,0
|
|
20231011,144400,33053856,1987,1987,1987,1987,0
|
|
20231011,144300,33053856,1987,1987,1987,1987,0
|
|
20231011,144200,33053856,1987,1987,1987,1987,0
|
|
20231011,144100,33053856,1987,1987,1987,1987,0
|
|
20231011,144000,33053856,1987,1987,1987,1987,0
|
|
20231011,143900,33053856,1987,1987,1987,1987,0
|
|
20231011,143800,33053856,1987,1987,1987,1987,0
|
|
20231011,143700,33053856,1987,1982,1987,1982,2120
|
|
20231011,143600,28851966,1987,1987,1987,1987,0
|
|
20231011,143500,28851966,1987,1982,1987,1982,250
|
|
20231011,143400,28356416,1987,1983,1987,1983,110
|
|
20231011,143300,28138246,1987,1987,1987,1987,0
|
|
20231011,143200,28138246,1987,1987,1987,1987,0
|
|
20231011,143100,28138246,1987,1982,1987,1982,249
|
|
20231011,143000,27644678,1982,1982,1982,1982,100
|
|
20231011,142900,27446478,1987,1987,1987,1987,0
|
|
20231011,142800,27446478,1987,1987,1987,1987,0
|
|
20231011,142700,27446478,1987,1987,1987,1987,0
|
|
20231011,142600,27446478,1987,1987,1987,1987,0
|
|
20231011,142500,27446478,1987,1987,1987,1987,0
|
|
20231011,142400,27446478,1987,1987,1987,1987,0
|
|
20231011,142300,27446478,1987,1987,1987,1987,0
|
|
20231011,142200,27446478,1987,1982,1987,1981,427
|
|
20231011,142100,26600391,1985,1985,1985,1985,0
|
|
20231011,142000,26600391,1985,1985,1985,1985,0
|
|
20231011,141900,26600391,1985,1985,1985,1985,0
|
|
20231011,141800,26600391,1985,1985,1985,1985,0
|
|
20231011,141700,26600391,1985,1985,1985,1985,0
|
|
20231011,141600,26600391,1985,1985,1985,1985,0
|
|
20231011,141500,26600391,1985,1985,1985,1985,0
|
|
20231011,141400,26600391,1985,1985,1985,1985,0
|
|
20231011,141300,26600391,1985,1985,1985,1985,0
|
|
20231011,141200,26600391,1985,1985,1985,1985,0
|
|
20231011,141100,26600391,1985,1985,1985,1985,0
|
|
20231011,141000,26600391,1985,1985,1985,1985,0
|
|
20231011,140900,26600391,1985,1985,1985,1985,0
|
|
20231011,140800,26600391,1985,1985,1985,1985,0
|
|
20231011,140700,26600391,1985,1982,1985,1982,15
|
|
20231011,140600,26570631,1987,1987,1987,1987,0
|
|
20231011,140500,26570631,1987,1987,1987,1987,0
|
|
20231011,140400,26570631,1987,1987,1987,1987,0
|
|
20231011,140300,26570631,1987,1987,1987,1987,0
|
|
20231011,140200,26570631,1987,1987,1987,1987,0
|
|
20231011,140100,26570631,1987,1987,1987,1987,0
|
|
20231011,140000,26570631,1987,1987,1987,1987,0
|
|
20231011,135900,26570631,1987,1987,1987,1987,0
|
|
20231011,135800,26570631,1987,1987,1987,1987,0
|
|
20231011,135700,26570631,1987,1987,1987,1987,0
|
|
20231011,135600,26570631,1987,1987,1987,1987,0
|
|
20231011,135500,26570631,1987,1987,1987,1987,0
|
|
20231011,135400,26570631,1987,1987,1987,1987,0
|
|
20231011,135300,26570631,1987,1987,1987,1987,0
|
|
20231011,135200,26570631,1987,1987,1987,1987,0
|
|
20231011,135100,26570631,1987,1987,1987,1987,0
|
|
20231011,135000,26570631,1987,1987,1987,1987,0
|
|
20231011,134900,26570631,1987,1987,1987,1987,0
|
|
20231011,134800,26570631,1987,1987,1987,1987,0
|
|
20231011,134700,26570631,1987,1987,1987,1987,0
|
|
20231011,134600,26570631,1987,1987,1987,1987,0
|
|
20231011,134500,26570631,1987,1987,1987,1987,0
|
|
20231011,134400,26570631,1987,1987,1987,1987,0
|
|
20231011,134300,26570631,1987,1987,1987,1987,0
|
|
20231011,134200,26570631,1987,1987,1987,1987,0
|
|
20231011,134100,26570631,1987,1987,1987,1987,0
|
|
20231011,134000,26570631,1987,1987,1987,1987,0
|
|
20231011,133900,26570631,1987,1987,1987,1987,0
|
|
20231011,133800,26570631,1987,1987,1987,1987,0
|
|
20231011,133700,26570631,1987,1987,1987,1987,0
|
|
20231011,133600,26570631,1987,1987,1987,1987,0
|
|
20231011,133500,26570631,1987,1987,1987,1987,0
|
|
20231011,133400,26570631,1987,1987,1987,1987,0
|
|
20231011,133300,26570631,1987,1987,1987,1987,0
|
|
20231011,133200,26570631,1987,1987,1987,1987,0
|
|
20231011,133100,26570631,1987,1987,1987,1987,0
|
|
20231011,133000,26570631,1987,1987,1987,1987,1
|
|
20231011,132900,26568644,1987,1987,1987,1987,0
|
|
20231011,132800,26568644,1987,1987,1987,1987,0
|
|
20231011,132700,26568644,1987,1987,1987,1987,0
|
|
20231011,132600,26568644,1987,1987,1987,1987,0
|
|
20231011,132500,26568644,1987,1987,1987,1987,0
|
|
20231011,132400,26568644,1987,1987,1987,1987,0
|
|
20231011,132300,26568644,1987,1987,1987,1987,10
|
|
20231011,132200,26548774,1982,1982,1982,1982,15
|
|
20231011,132100,26519044,1987,1987,1987,1987,0
|
|
20231011,132000,26519044,1987,1987,1987,1987,0
|
|
20231011,131900,26519044,1987,1987,1987,1987,0
|
|
20231011,131800,26519044,1987,1987,1987,1987,0
|
|
20231011,131700,26519044,1987,1987,1987,1987,0
|
|
20231011,131600,26519044,1987,1987,1987,1987,0
|
|
20231011,131500,26519044,1987,1987,1987,1987,0
|
|
20231011,131400,26519044,1987,1987,1987,1987,10
|
|
20231011,131300,26499174,1981,1987,1987,1981,62
|
|
20231011,131200,26375992,1987,1987,1987,1987,0
|
|
20231011,131100,26375992,1987,1987,1987,1987,0
|
|
20231011,131000,26375992,1987,1981,1987,1981,20
|
|
20231011,130900,26336312,1987,1987,1987,1987,0
|
|
20231011,130800,26336312,1987,1987,1987,1987,0
|
|
20231011,130700,26336312,1987,1987,1987,1987,0
|
|
20231011,130600,26336312,1987,1987,1987,1987,0
|
|
20231011,130500,26336312,1987,1987,1987,1987,0
|
|
20231011,130400,26336312,1987,1987,1987,1987,0
|
|
20231011,130300,26336312,1987,1987,1987,1987,0
|
|
20231011,130200,26336312,1987,1987,1987,1987,0
|
|
20231011,130100,26336312,1987,1987,1987,1987,0
|
|
20231011,130000,26336312,1987,1987,1987,1987,0
|
|
20231011,125900,26336312,1987,1987,1987,1987,0
|
|
20231011,125800,26336312,1987,1987,1987,1987,10
|
|
20231011,125700,26316442,1981,1981,1981,1981,570
|
|
20231011,125600,25187272,1987,1987,1987,1987,0
|
|
20231011,125500,25187272,1987,1987,1987,1987,11
|
|
20231011,125400,25165415,1981,1981,1981,1981,15
|
|
20231011,125300,25135700,1987,1987,1987,1981,2453
|
|
20231011,125200,20274534,1982,1982,1982,1982,0
|
|
20231011,125100,20274534,1982,1982,1982,1982,15
|
|
20231011,125000,20244804,1987,1987,1987,1987,0
|
|
20231011,124900,20244804,1987,1987,1987,1987,0
|
|
20231011,124800,20244804,1987,1987,1987,1987,0
|
|
20231011,124700,20244804,1987,1987,1987,1987,0
|
|
20231011,124600,20244804,1987,1987,1987,1987,0
|
|
20231011,124500,20244804,1987,1987,1987,1987,0
|
|
20231011,124400,20244804,1987,1987,1987,1987,0
|
|
20231011,124300,20244804,1987,1987,1987,1987,0
|
|
20231011,124200,20244804,1987,1987,1987,1987,0
|
|
20231011,124100,20244804,1987,1987,1987,1987,0
|
|
20231011,124000,20244804,1987,1987,1987,1987,0
|
|
20231011,123900,20244804,1987,1987,1987,1987,0
|
|
20231011,123800,20244804,1987,1987,1987,1987,0
|
|
20231011,123700,20244804,1987,1987,1987,1987,0
|
|
20231011,123600,20244804,1987,1987,1987,1987,0
|
|
20231011,123500,20244804,1987,1987,1987,1987,0
|
|
20231011,123400,20244804,1987,1987,1987,1987,0
|
|
20231011,123300,20244804,1987,1987,1987,1987,0
|
|
20231011,123200,20244804,1987,1987,1987,1987,0
|
|
20231011,123100,20244804,1987,1987,1987,1987,0
|
|
20231011,123000,20244804,1987,1987,1987,1987,0
|
|
20231011,122900,20244804,1987,1987,1987,1987,0
|
|
20231011,122800,20244804,1987,1987,1987,1987,10
|
|
20231011,122700,20224934,1982,1982,1982,1982,0
|
|
20231011,122600,20224934,1982,1982,1982,1982,25
|
|
20231011,122500,20175384,1981,1981,1981,1981,0
|
|
20231011,122400,20175384,1981,1981,1981,1981,0
|
|
20231011,122300,20175384,1981,1984,1984,1981,2000
|
|
20231011,122200,16212374,1983,1983,1983,1983,0
|
|
20231011,122100,16212374,1983,1983,1983,1983,0
|
|
20231011,122000,16212374,1983,1983,1983,1983,0
|
|
20231011,121900,16212374,1983,1983,1983,1983,19
|
|
20231011,121800,16174697,1982,1982,1982,1982,0
|
|
20231011,121700,16174697,1982,1982,1982,1982,0
|
|
20231011,121600,16174697,1982,1982,1982,1982,0
|
|
20231011,121500,16174697,1982,1982,1982,1982,0
|
|
20231011,121400,16174697,1982,1982,1982,1982,0
|
|
20231011,121300,16174697,1982,1982,1982,1982,0
|
|
20231011,121200,16174697,1982,1982,1982,1982,0
|
|
20231011,121100,16174697,1982,1982,1982,1982,0
|
|
20231011,121000,16174697,1982,1982,1982,1982,0
|
|
20231011,120900,16174697,1982,1982,1982,1982,0
|
|
20231011,120800,16174697,1982,1982,1982,1982,0
|
|
20231011,120700,16174697,1982,1982,1982,1982,0
|
|
20231011,120600,16174697,1982,1982,1982,1982,0
|
|
20231011,120500,16174697,1982,1982,1982,1982,0
|
|
20231011,120400,16174697,1982,1982,1982,1982,0
|
|
20231011,120300,16174697,1982,1982,1982,1982,0
|
|
20231011,120200,16174697,1982,1982,1982,1982,0
|
|
20231011,120100,16174697,1982,1982,1982,1982,0
|
|
20231011,120000,16174697,1982,1982,1982,1982,0
|
|
20231011,115900,16174697,1982,1982,1982,1982,0
|
|
20231011,115800,16174697,1982,1982,1982,1982,0
|
|
20231011,115700,16174697,1982,1982,1982,1982,0
|
|
20231011,115600,16174697,1982,1982,1982,1982,0
|
|
20231011,115500,16174697,1982,1983,1983,1982,52
|
|
20231011,115400,16071621,1983,1983,1983,1983,0
|
|
20231011,115300,16071621,1983,1983,1983,1983,0
|
|
20231011,115200,16071621,1983,1983,1983,1983,0
|
|
20231011,115100,16071621,1983,1983,1983,1983,0
|
|
20231011,115000,16071621,1983,1983,1983,1983,188
|
|
20231011,114900,15698817,1983,1983,1983,1983,300
|
|
20231011,114800,15103917,1983,1983,1983,1983,10
|
|
20231011,114700,15084087,1983,1983,1983,1983,0
|
|
20231011,114600,15084087,1983,1983,1983,1983,0
|
|
20231011,114500,15084087,1983,1983,1983,1983,0
|
|
20231011,114400,15084087,1983,1983,1983,1983,0
|
|
20231011,114300,15084087,1983,1983,1983,1983,1
|
|
20231011,114200,15082104,1982,1982,1982,1982,100
|
|
20231011,114100,14883904,1982,1982,1982,1982,0
|
|
20231011,114000,14883904,1982,1982,1982,1982,0
|
|
20231011,113900,14883904,1982,1982,1982,1982,0
|
|
20231011,113800,14883904,1982,1982,1982,1982,0
|
|
20231011,113700,14883904,1982,1982,1982,1982,0
|
|
20231011,113600,14883904,1982,1982,1982,1982,31
|
|
20231011,113500,14822462,1983,1983,1983,1983,1
|
|
20231011,113400,14820479,1983,1983,1983,1983,0
|
|
20231011,113300,14820479,1983,1983,1983,1983,0
|
|
20231011,113200,14820479,1983,1983,1983,1983,1
|
|
20231011,113100,14818496,1983,1983,1983,1983,0
|
|
20231011,113000,14818496,1983,1983,1983,1983,0
|
|
20231011,112900,14818496,1983,1983,1983,1983,0
|
|
20231011,112800,14818496,1983,1983,1983,1983,0
|
|
20231011,112700,14818496,1983,1983,1983,1983,0
|
|
20231011,112600,14818496,1983,1983,1983,1983,0
|
|
20231011,112500,14818496,1983,1983,1983,1983,0
|
|
20231011,112400,14818496,1983,1983,1983,1983,0
|
|
20231011,112300,14818496,1983,1983,1983,1983,0
|
|
20231011,112200,14818496,1983,1983,1983,1983,0
|
|
20231011,112100,14818496,1983,1983,1983,1983,0
|
|
20231011,112000,14818496,1983,1983,1983,1983,0
|
|
20231011,111900,14818496,1983,1983,1983,1983,0
|
|
20231011,111800,14818496,1983,1983,1983,1983,0
|
|
20231011,111700,14818496,1983,1983,1983,1983,1
|
|
20231011,111600,14816513,1982,1982,1982,1982,0
|
|
20231011,111500,14816513,1982,1982,1982,1982,0
|
|
20231011,111400,14816513,1982,1982,1982,1982,0
|
|
20231011,111300,14816513,1982,1982,1982,1982,0
|
|
20231011,111200,14816513,1982,1982,1982,1982,0
|
|
20231011,111100,14816513,1982,1982,1982,1982,0
|
|
20231011,111000,14816513,1982,1982,1982,1982,0
|
|
20231011,110900,14816513,1982,1982,1982,1982,280
|
|
20231011,110800,14261553,1981,1981,1981,1981,0
|
|
20231011,110700,14261553,1981,1981,1981,1981,0
|
|
20231011,110600,14261553,1981,1981,1981,1981,0
|
|
20231011,110500,14261553,1981,1981,1981,1981,279
|
|
20231011,110400,13708854,1981,1982,1982,1981,2
|
|
20231011,110300,13704891,1982,1982,1982,1982,0
|
|
20231011,110200,13704891,1982,1982,1982,1982,338
|
|
20231011,110100,13034975,1982,1982,1982,1982,66
|
|
20231011,110000,12904163,1987,1987,1987,1987,0
|
|
20231011,105900,12904163,1987,1987,1987,1987,0
|
|
20231011,105800,12904163,1987,1987,1987,1987,10
|
|
20231011,105700,12884293,1982,1982,1982,1982,0
|
|
20231011,105600,12884293,1982,1982,1982,1982,0
|
|
20231011,105500,12884293,1982,1982,1982,1982,50
|
|
20231011,105400,12785193,1987,1987,1987,1987,0
|
|
20231011,105300,12785193,1987,1987,1987,1987,0
|
|
20231011,105200,12785193,1987,1987,1987,1987,0
|
|
20231011,105100,12785193,1987,1987,1987,1987,0
|
|
20231011,105000,12785193,1987,1987,1987,1987,0
|
|
20231011,104900,12785193,1987,1987,1987,1987,0
|
|
20231011,104800,12785193,1987,1987,1987,1987,0
|
|
20231011,104700,12785193,1987,1987,1987,1987,0
|
|
20231011,104600,12785193,1987,1987,1987,1987,0
|
|
20231011,104500,12785193,1987,1987,1987,1987,0
|
|
20231011,104400,12785193,1987,1987,1987,1987,0
|
|
20231011,104300,12785193,1987,1987,1987,1987,0
|
|
20231011,104200,12785193,1987,1987,1987,1987,0
|
|
20231011,104100,12785193,1987,1987,1987,1987,0
|
|
20231011,104000,12785193,1987,1987,1987,1987,0
|
|
20231011,103900,12785193,1987,1987,1987,1987,0
|
|
20231011,103800,12785193,1987,1987,1987,1987,0
|
|
20231011,103700,12785193,1987,1987,1987,1987,0
|
|
20231011,103600,12785193,1987,1987,1987,1987,0
|
|
20231011,103500,12785193,1987,1987,1987,1987,0
|
|
20231011,103400,12785193,1987,1987,1987,1987,0
|
|
20231011,103300,12785193,1987,1987,1987,1987,0
|
|
20231011,103200,12785193,1987,1987,1987,1987,0
|
|
20231011,103100,12785193,1987,1987,1987,1987,0
|
|
20231011,103000,12785193,1987,1987,1987,1987,0
|
|
20231011,102900,12785193,1987,1987,1987,1987,0
|
|
20231011,102800,12785193,1987,1987,1987,1987,0
|
|
20231011,102700,12785193,1987,1987,1987,1987,0
|
|
20231011,102600,12785193,1987,1987,1987,1987,0
|
|
20231011,102500,12785193,1987,1987,1987,1987,0
|
|
20231011,102400,12785193,1987,1987,1987,1987,0
|
|
20231011,102300,12785193,1987,1987,1987,1987,0
|
|
20231011,102200,12785193,1987,1987,1987,1987,0
|
|
20231011,102100,12785193,1987,1987,1987,1987,0
|
|
20231011,102000,12785193,1987,1987,1987,1987,0
|
|
20231011,101900,12785193,1987,1987,1987,1987,0
|
|
20231011,101800,12785193,1987,1987,1987,1987,0
|
|
20231011,101700,12785193,1987,1987,1987,1987,0
|
|
20231011,101600,12785193,1987,1987,1987,1987,0
|
|
20231011,101500,12785193,1987,1987,1987,1987,0
|
|
20231011,101400,12785193,1987,1987,1987,1987,0
|
|
20231011,101300,12785193,1987,1987,1987,1987,0
|
|
20231011,101200,12785193,1987,1987,1987,1987,0
|
|
20231011,101100,12785193,1987,1987,1987,1987,0
|
|
20231011,101000,12785193,1987,1987,1987,1987,0
|
|
20231011,100900,12785193,1987,1987,1987,1987,0
|
|
20231011,100800,12785193,1987,1987,1987,1987,0
|
|
20231011,100700,12785193,1987,1987,1987,1987,0
|
|
20231011,100600,12785193,1987,1987,1987,1987,0
|
|
20231011,100500,12785193,1987,1987,1987,1987,0
|
|
20231011,100400,12785193,1987,1987,1987,1987,157
|
|
20231011,100300,12473234,1987,1987,1987,1987,0
|
|
20231011,100200,12473234,1987,1987,1987,1987,0
|
|
20231011,100100,12473234,1987,1987,1987,1987,15
|
|
20231011,100000,12443429,1987,1987,1987,1987,0
|
|
20231011,095900,12443429,1987,1987,1987,1987,0
|
|
20231011,095800,12443429,1987,1987,1987,1987,0
|
|
20231011,095700,12443429,1987,1987,1987,1987,0
|
|
20231011,095600,12443429,1987,1987,1987,1987,0
|
|
20231011,095500,12443429,1987,1987,1987,1987,0
|
|
20231011,095400,12443429,1987,1987,1987,1987,1
|
|
20231011,095300,12441442,1987,1987,1987,1987,0
|
|
20231011,095200,12441442,1987,1987,1987,1987,0
|
|
20231011,095100,12441442,1987,1987,1987,1987,0
|
|
20231011,095000,12441442,1987,1987,1987,1987,0
|
|
20231011,094900,12441442,1987,1987,1987,1987,0
|
|
20231011,094800,12441442,1987,1987,1987,1987,0
|
|
20231011,094700,12441442,1987,1987,1987,1987,0
|
|
20231011,094600,12441442,1987,1987,1987,1987,10
|
|
20231011,094500,12421572,1981,1981,1981,1981,0
|
|
20231011,094400,12421572,1981,1981,1981,1981,20
|
|
20231011,094300,12381952,1987,1981,1987,1981,12
|
|
20231011,094200,12358120,1981,1981,1981,1981,0
|
|
20231011,094100,12358120,1981,1981,1981,1981,0
|
|
20231011,094000,12358120,1981,1983,1983,1981,1721
|
|
20231011,093900,8948637,1987,1987,1987,1987,0
|
|
20231011,093800,8948637,1987,1987,1987,1987,0
|
|
20231011,093700,8948637,1987,1987,1987,1987,0
|
|
20231011,093600,8948637,1987,1987,1987,1987,0
|
|
20231011,093500,8948637,1987,1987,1987,1987,1
|
|
20231011,093400,8946650,1987,1987,1987,1987,5
|
|
20231011,093300,8936715,1987,1987,1987,1987,3
|
|
20231011,093200,8930754,1987,1983,1987,1983,3410
|
|
20231011,093100,2168684,1987,1987,1987,1987,0
|
|
20231011,093000,2168684,1987,1987,1987,1987,0
|
|
20231011,092900,2168684,1987,1987,1987,1987,10
|
|
20231011,092800,2148814,1983,1983,1983,1983,0
|
|
20231011,092700,2148814,1983,1983,1983,1983,111
|
|
20231011,092600,1928701,1987,1987,1987,1987,0
|
|
20231011,092500,1928701,1987,1987,1987,1987,0
|
|
20231011,092400,1928701,1987,1987,1987,1987,0
|
|
20231011,092300,1928701,1987,1987,1987,1987,10
|
|
20231011,092200,1908831,1983,1983,1983,1983,0
|
|
20231011,092100,1908831,1983,1983,1983,1983,2
|
|
20231011,092000,1904865,1987,1987,1987,1987,0
|
|
20231011,091900,1904865,1987,1987,1987,1987,0
|
|
20231011,091800,1904865,1987,1987,1987,1987,0
|
|
20231011,091700,1904865,1987,1987,1987,1987,0
|
|
20231011,091600,1904865,1987,1987,1987,1987,0
|
|
20231011,091500,1904865,1987,1983,1987,1983,512
|
|
20231011,091400,889529,1987,1987,1987,1987,0
|
|
20231011,091300,889529,1987,1987,1987,1987,0
|
|
20231011,091200,889529,1987,1987,1987,1987,0
|
|
20231011,091100,889529,1987,1987,1987,1987,0
|
|
20231011,091000,889529,1987,1987,1987,1987,0
|
|
20231011,090900,889529,1987,1987,1987,1987,0
|
|
20231011,090800,889529,1987,1987,1987,1987,0
|
|
20231011,090700,889529,1987,1987,1987,1987,0
|
|
20231011,090600,889529,1987,1987,1987,1987,0
|
|
20231011,090500,889529,1987,1987,1987,1987,0
|
|
20231011,090400,889529,1987,1987,1987,1987,0
|
|
20231011,090300,889529,1987,1987,1987,1987,10
|
|
20231011,090200,869659,1981,1981,1981,1981,0
|
|
20231011,090100,869659,1981,1981,1981,1981,0
|
|
20231011,090000,869659,1981,1981,1981,1981,439
|