728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,210500,16695416,1995,1995,1995,1995,2351
|
|
20231018,210400,16695416,1995,1995,1995,1995,0
|
|
20231018,210300,16695416,1995,1995,1995,1995,0
|
|
20231018,210200,16695416,1995,1995,1995,1995,0
|
|
20231018,210100,16695416,1995,1995,1995,1995,0
|
|
20231018,210000,16695416,1995,1995,1995,1995,0
|
|
20231018,205900,16695416,1995,1995,1995,1995,0
|
|
20231018,205800,16695416,1995,1995,1995,1995,0
|
|
20231018,205700,16695416,1995,1995,1995,1995,0
|
|
20231018,205600,16695416,1995,1995,1995,1995,0
|
|
20231018,205500,16695416,1995,1995,1995,1995,0
|
|
20231018,205400,16695416,1995,1995,1995,1995,0
|
|
20231018,205300,16695416,1995,1995,1995,1995,0
|
|
20231018,205200,16695416,1995,1995,1995,1995,0
|
|
20231018,205100,16695416,1995,1995,1995,1995,0
|
|
20231018,205000,16695416,1995,1995,1995,1995,0
|
|
20231018,204900,16695416,1995,1995,1995,1995,0
|
|
20231018,204800,16695416,1995,1995,1995,1995,0
|
|
20231018,204700,16695416,1995,1995,1995,1995,0
|
|
20231018,204600,16695416,1995,1995,1995,1995,0
|
|
20231018,204500,16695416,1995,1995,1995,1995,0
|
|
20231018,204400,16695416,1995,1995,1995,1995,0
|
|
20231018,204300,16695416,1995,1995,1995,1995,0
|
|
20231018,204200,16695416,1995,1995,1995,1995,0
|
|
20231018,204100,16695416,1995,1995,1995,1995,0
|
|
20231018,204000,16695416,1995,1995,1995,1995,0
|
|
20231018,203900,16695416,1995,1995,1995,1995,0
|
|
20231018,203800,16695416,1995,1995,1995,1995,0
|
|
20231018,203700,16695416,1995,1995,1995,1995,0
|
|
20231018,203600,16695416,1995,1995,1995,1995,0
|
|
20231018,203500,16695416,1995,1995,1995,1995,2351
|
|
20231018,203400,16695416,1995,1995,1995,1995,0
|
|
20231018,203300,16695416,1995,1995,1995,1995,0
|
|
20231018,203200,16695416,1995,1995,1995,1995,0
|
|
20231018,203100,16695416,1995,1995,1995,1995,0
|
|
20231018,203000,16695416,1995,1995,1995,1995,0
|
|
20231018,202900,16695416,1995,1995,1995,1995,0
|
|
20231018,202800,16695416,1995,1995,1995,1995,0
|
|
20231018,202700,16695416,1995,1995,1995,1995,0
|
|
20231018,202600,16695416,1995,1995,1995,1995,0
|
|
20231018,202500,16695416,1995,1995,1995,1995,0
|
|
20231018,202400,16695416,1995,1995,1995,1995,0
|
|
20231018,202300,16695416,1995,1995,1995,1995,0
|
|
20231018,202200,16695416,1995,1995,1995,1995,0
|
|
20231018,202100,16695416,1995,1995,1995,1995,0
|
|
20231018,202000,16695416,1995,1995,1995,1995,0
|
|
20231018,201900,16695416,1995,1995,1995,1995,0
|
|
20231018,201800,16695416,1995,1995,1995,1995,0
|
|
20231018,201700,16695416,1995,1995,1995,1995,0
|
|
20231018,201600,16695416,1995,1995,1995,1995,0
|
|
20231018,201500,16695416,1995,1995,1995,1995,0
|
|
20231018,201400,16695416,1995,1995,1995,1995,0
|
|
20231018,201300,16695416,1995,1995,1995,1995,0
|
|
20231018,201200,16695416,1995,1995,1995,1995,0
|
|
20231018,201100,16695416,1995,1995,1995,1995,0
|
|
20231018,201000,16695416,1995,1995,1995,1995,0
|
|
20231018,200900,16695416,1995,1995,1995,1995,0
|
|
20231018,200800,16695416,1995,1995,1995,1995,0
|
|
20231018,200700,16695416,1995,1995,1995,1995,0
|
|
20231018,200600,16695416,1995,1995,1995,1995,0
|
|
20231018,200500,16695416,1995,1995,1995,1995,2351
|
|
20231018,200400,16695416,1995,1995,1995,1995,0
|
|
20231018,200300,16695416,1995,1995,1995,1995,0
|
|
20231018,200200,16695416,1995,1995,1995,1995,0
|
|
20231018,200100,16695416,1995,1995,1995,1995,0
|
|
20231018,200000,16695416,1995,1995,1995,1995,0
|
|
20231018,195900,16695416,1995,1995,1995,1995,0
|
|
20231018,195800,16695416,1995,1995,1995,1995,0
|
|
20231018,195700,16695416,1995,1995,1995,1995,0
|
|
20231018,195600,16695416,1995,1995,1995,1995,0
|
|
20231018,195500,16695416,1995,1995,1995,1995,0
|
|
20231018,195400,16695416,1995,1995,1995,1995,0
|
|
20231018,195300,16695416,1995,1995,1995,1995,0
|
|
20231018,195200,16695416,1995,1995,1995,1995,0
|
|
20231018,195100,16695416,1995,1995,1995,1995,0
|
|
20231018,195000,16695416,1995,1995,1995,1995,0
|
|
20231018,194900,16695416,1995,1995,1995,1995,0
|
|
20231018,194800,16695416,1995,1995,1995,1995,0
|
|
20231018,194700,16695416,1995,1995,1995,1995,0
|
|
20231018,194600,16695416,1995,1995,1995,1995,0
|
|
20231018,194500,16695416,1995,1995,1995,1995,0
|
|
20231018,194400,16695416,1995,1995,1995,1995,0
|
|
20231018,194300,16695416,1995,1995,1995,1995,0
|
|
20231018,194200,16695416,1995,1995,1995,1995,0
|
|
20231018,194100,16695416,1995,1995,1995,1995,0
|
|
20231018,194000,16695416,1995,1995,1995,1995,0
|
|
20231018,193900,16695416,1995,1995,1995,1995,0
|
|
20231018,193800,16695416,1995,1995,1995,1995,0
|
|
20231018,193700,16695416,1995,1995,1995,1995,0
|
|
20231018,193600,16695416,1995,1995,1995,1995,0
|
|
20231018,193500,16695416,1995,1995,1995,1995,2351
|
|
20231018,193400,16695416,1995,1995,1995,1995,0
|
|
20231018,193300,16695416,1995,1995,1995,1995,0
|
|
20231018,193200,16695416,1995,1995,1995,1995,0
|
|
20231018,193100,16695416,1995,1995,1995,1995,0
|
|
20231018,193000,16695416,1995,1995,1995,1995,0
|
|
20231018,192900,16695416,1995,1995,1995,1995,0
|
|
20231018,192800,16695416,1995,1995,1995,1995,0
|
|
20231018,192700,16695416,1995,1995,1995,1995,0
|
|
20231018,192600,16695416,1995,1995,1995,1995,0
|
|
20231018,192500,16695416,1995,1995,1995,1995,0
|
|
20231018,192400,16695416,1995,1995,1995,1995,0
|
|
20231018,192300,16695416,1995,1995,1995,1995,0
|
|
20231018,192200,16695416,1995,1995,1995,1995,0
|
|
20231018,192100,16695416,1995,1995,1995,1995,0
|
|
20231018,192000,16695416,1995,1995,1995,1995,0
|
|
20231018,191900,16695416,1995,1995,1995,1995,0
|
|
20231018,191800,16695416,1995,1995,1995,1995,0
|
|
20231018,191700,16695416,1995,1995,1995,1995,0
|
|
20231018,191600,16695416,1995,1995,1995,1995,0
|
|
20231018,191500,16695416,1995,1995,1995,1995,0
|
|
20231018,191400,16695416,1995,1995,1995,1995,0
|
|
20231018,191300,16695416,1995,1995,1995,1995,0
|
|
20231018,191200,16695416,1995,1995,1995,1995,0
|
|
20231018,191100,16695416,1995,1995,1995,1995,0
|
|
20231018,191000,16695416,1995,1995,1995,1995,0
|
|
20231018,190900,16695416,1995,1995,1995,1995,0
|
|
20231018,190800,16695416,1995,1995,1995,1995,0
|
|
20231018,190700,16695416,1995,1995,1995,1995,0
|
|
20231018,190600,16695416,1995,1995,1995,1995,0
|
|
20231018,190500,16695416,1995,1995,1995,1995,2351
|
|
20231018,190400,16695416,1995,1995,1995,1995,0
|
|
20231018,190300,16695416,1995,1995,1995,1995,0
|
|
20231018,190200,16695416,1995,1995,1995,1995,0
|
|
20231018,190100,16695416,1995,1995,1995,1995,0
|
|
20231018,190000,16695416,1995,1995,1995,1995,0
|
|
20231018,185900,16695416,1995,1995,1995,1995,0
|
|
20231018,185800,16695416,1995,1995,1995,1995,0
|
|
20231018,185700,16695416,1995,1995,1995,1995,0
|
|
20231018,185600,16695416,1995,1995,1995,1995,0
|
|
20231018,185500,16695416,1995,1995,1995,1995,0
|
|
20231018,185400,16695416,1995,1995,1995,1995,0
|
|
20231018,185300,16695416,1995,1995,1995,1995,0
|
|
20231018,185200,16695416,1995,1995,1995,1995,0
|
|
20231018,185100,16695416,1995,1995,1995,1995,0
|
|
20231018,185000,16695416,1995,1995,1995,1995,0
|
|
20231018,184900,16695416,1995,1995,1995,1995,0
|
|
20231018,184800,16695416,1995,1995,1995,1995,0
|
|
20231018,184700,16695416,1995,1995,1995,1995,0
|
|
20231018,184600,16695416,1995,1995,1995,1995,0
|
|
20231018,184500,16695416,1995,1995,1995,1995,0
|
|
20231018,184400,16695416,1995,1995,1995,1995,0
|
|
20231018,184300,16695416,1995,1995,1995,1995,0
|
|
20231018,184200,16695416,1995,1995,1995,1995,0
|
|
20231018,184100,16695416,1995,1995,1995,1995,0
|
|
20231018,184000,16695416,1995,1995,1995,1995,0
|
|
20231018,183900,16695416,1995,1995,1995,1995,0
|
|
20231018,183800,16695416,1995,1995,1995,1995,0
|
|
20231018,183700,16695416,1995,1995,1995,1995,0
|
|
20231018,183600,16695416,1995,1995,1995,1995,0
|
|
20231018,183500,16695416,1995,1995,1995,1995,2351
|
|
20231018,183400,16695416,1995,1995,1995,1995,0
|
|
20231018,183300,16695416,1995,1995,1995,1995,0
|
|
20231018,183200,16695416,1995,1995,1995,1995,0
|
|
20231018,183100,16695416,1995,1995,1995,1995,0
|
|
20231018,183000,16695416,1995,1995,1995,1995,0
|
|
20231018,182900,16695416,1995,1995,1995,1995,0
|
|
20231018,182800,16695416,1995,1995,1995,1995,0
|
|
20231018,182700,16695416,1995,1995,1995,1995,0
|
|
20231018,182600,16695416,1995,1995,1995,1995,0
|
|
20231018,182500,16695416,1995,1995,1995,1995,0
|
|
20231018,182400,16695416,1995,1995,1995,1995,0
|
|
20231018,182300,16695416,1995,1995,1995,1995,0
|
|
20231018,182200,16695416,1995,1995,1995,1995,0
|
|
20231018,182100,16695416,1995,1995,1995,1995,0
|
|
20231018,182000,16695416,1995,1995,1995,1995,0
|
|
20231018,181900,16695416,1995,1995,1995,1995,0
|
|
20231018,181800,16695416,1995,1995,1995,1995,0
|
|
20231018,181700,16695416,1995,1995,1995,1995,0
|
|
20231018,181600,16695416,1995,1995,1995,1995,0
|
|
20231018,181500,16695416,1995,1995,1995,1995,0
|
|
20231018,181400,16695416,1995,1995,1995,1995,0
|
|
20231018,181300,16695416,1995,1995,1995,1995,0
|
|
20231018,181200,16695416,1995,1995,1995,1995,0
|
|
20231018,181100,16695416,1995,1995,1995,1995,0
|
|
20231018,181000,16695416,1995,1995,1995,1995,0
|
|
20231018,180900,16695416,1995,1995,1995,1995,0
|
|
20231018,180800,16695416,1995,1995,1995,1995,0
|
|
20231018,180700,16695416,1995,1995,1995,1995,0
|
|
20231018,180600,16695416,1995,1995,1995,1995,0
|
|
20231018,180500,16695416,1995,1995,1995,1995,2351
|
|
20231018,180400,16695416,1995,1995,1995,1995,0
|
|
20231018,180300,16695416,1995,1995,1995,1995,0
|
|
20231018,180200,16695416,1995,1995,1995,1995,0
|
|
20231018,180100,16695416,1995,1995,1995,1995,0
|
|
20231018,180000,16695416,1995,1995,1995,1995,0
|
|
20231018,175900,16695416,1995,1995,1995,1995,0
|
|
20231018,175800,16695416,1995,1995,1995,1995,0
|
|
20231018,175700,16695416,1995,1995,1995,1995,0
|
|
20231018,175600,16695416,1995,1995,1995,1995,0
|
|
20231018,175500,16695416,1995,1995,1995,1995,0
|
|
20231018,175400,16695416,1995,1995,1995,1995,0
|
|
20231018,175300,16695416,1995,1995,1995,1995,0
|
|
20231018,175200,16695416,1995,1995,1995,1995,0
|
|
20231018,175100,16695416,1995,1995,1995,1995,0
|
|
20231018,175000,16695416,1995,1995,1995,1995,0
|
|
20231018,174900,16695416,1995,1995,1995,1995,0
|
|
20231018,174800,16695416,1995,1995,1995,1995,0
|
|
20231018,174700,16695416,1995,1995,1995,1995,0
|
|
20231018,174600,16695416,1995,1995,1995,1995,0
|
|
20231018,174500,16695416,1995,1995,1995,1995,0
|
|
20231018,174400,16695416,1995,1995,1995,1995,0
|
|
20231018,174300,16695416,1995,1995,1995,1995,0
|
|
20231018,174200,16695416,1995,1995,1995,1995,0
|
|
20231018,174100,16695416,1995,1995,1995,1995,0
|
|
20231018,174000,16695416,1995,1995,1995,1995,0
|
|
20231018,173900,16695416,1995,1995,1995,1995,0
|
|
20231018,173800,16695416,1995,1995,1995,1995,0
|
|
20231018,173700,16695416,1995,1995,1995,1995,0
|
|
20231018,173600,16695416,1995,1995,1995,1995,0
|
|
20231018,173500,16695416,1995,1995,1995,1995,2351
|
|
20231018,173400,16695416,1995,1995,1995,1995,0
|
|
20231018,173300,16695416,1995,1995,1995,1995,0
|
|
20231018,173200,16695416,1995,1995,1995,1995,0
|
|
20231018,173100,16695416,1995,1995,1995,1995,0
|
|
20231018,173000,16695416,1995,1995,1995,1995,0
|
|
20231018,172900,16695416,1995,1995,1995,1995,0
|
|
20231018,172800,16695416,1995,1995,1995,1995,0
|
|
20231018,172700,16695416,1995,1995,1995,1995,0
|
|
20231018,172600,16695416,1995,1995,1995,1995,0
|
|
20231018,172500,16695416,1995,1995,1995,1995,0
|
|
20231018,172400,16695416,1995,1995,1995,1995,0
|
|
20231018,172300,16695416,1995,1995,1995,1995,0
|
|
20231018,172200,16695416,1995,1995,1995,1995,0
|
|
20231018,172100,16695416,1995,1995,1995,1995,0
|
|
20231018,172000,16695416,1995,1995,1995,1995,0
|
|
20231018,171900,16695416,1995,1995,1995,1995,0
|
|
20231018,171800,16695416,1995,1995,1995,1995,0
|
|
20231018,171700,16695416,1995,1995,1995,1995,0
|
|
20231018,171600,16695416,1995,1995,1995,1995,0
|
|
20231018,171500,16695416,1995,1995,1995,1995,0
|
|
20231018,171400,16695416,1995,1995,1995,1995,0
|
|
20231018,171300,16695416,1995,1995,1995,1995,0
|
|
20231018,171200,16695416,1995,1995,1995,1995,0
|
|
20231018,171100,16695416,1995,1995,1995,1995,0
|
|
20231018,171000,16695416,1995,1995,1995,1995,0
|
|
20231018,170900,16695416,1995,1995,1995,1995,0
|
|
20231018,170800,16695416,1995,1995,1995,1995,0
|
|
20231018,170700,16695416,1995,1995,1995,1995,0
|
|
20231018,170600,16695416,1995,1995,1995,1995,0
|
|
20231018,170500,16695416,1995,1995,1995,1995,2351
|
|
20231018,170400,16695416,1995,1995,1995,1995,0
|
|
20231018,170300,16695416,1995,1995,1995,1995,0
|
|
20231018,170200,16695416,1995,1995,1995,1995,0
|
|
20231018,170100,16695416,1995,1995,1995,1995,0
|
|
20231018,170000,16695416,1995,1995,1995,1995,0
|
|
20231018,165900,16695416,1995,1995,1995,1995,0
|
|
20231018,165800,16695416,1995,1995,1995,1995,0
|
|
20231018,165700,16695416,1995,1995,1995,1995,0
|
|
20231018,165600,16695416,1995,1995,1995,1995,0
|
|
20231018,165500,16695416,1995,1995,1995,1995,0
|
|
20231018,165400,16695416,1995,1995,1995,1995,0
|
|
20231018,165300,16695416,1995,1995,1995,1995,0
|
|
20231018,165200,16695416,1995,1995,1995,1995,0
|
|
20231018,165100,16695416,1995,1995,1995,1995,0
|
|
20231018,165000,16695416,1995,1995,1995,1995,0
|
|
20231018,164900,16695416,1995,1995,1995,1995,0
|
|
20231018,164800,16695416,1995,1995,1995,1995,0
|
|
20231018,164700,16695416,1995,1995,1995,1995,0
|
|
20231018,164600,16695416,1995,1995,1995,1995,0
|
|
20231018,164500,16695416,1995,1995,1995,1995,0
|
|
20231018,164400,16695416,1995,1995,1995,1995,0
|
|
20231018,164300,16695416,1995,1995,1995,1995,0
|
|
20231018,164200,16695416,1995,1995,1995,1995,0
|
|
20231018,164100,16695416,1995,1995,1995,1995,0
|
|
20231018,164000,16695416,1995,1995,1995,1995,0
|
|
20231018,163900,16695416,1995,1995,1995,1995,0
|
|
20231018,163800,16695416,1995,1995,1995,1995,0
|
|
20231018,163700,16695416,1995,1995,1995,1995,0
|
|
20231018,163600,16695416,1995,1995,1995,1995,0
|
|
20231018,163500,16695416,1995,1995,1995,1995,2351
|
|
20231018,163400,16695416,1995,1995,1995,1995,0
|
|
20231018,163300,16695416,1995,1995,1995,1995,0
|
|
20231018,163200,16695416,1995,1995,1995,1995,0
|
|
20231018,163100,16695416,1995,1995,1995,1995,0
|
|
20231018,163000,16695416,1995,1995,1995,1995,0
|
|
20231018,162900,16695416,1995,1995,1995,1995,0
|
|
20231018,162800,16695416,1995,1995,1995,1995,0
|
|
20231018,162700,16695416,1995,1995,1995,1995,0
|
|
20231018,162600,16695416,1995,1995,1995,1995,0
|
|
20231018,162500,16695416,1995,1995,1995,1995,0
|
|
20231018,162400,16695416,1995,1995,1995,1995,0
|
|
20231018,162300,16695416,1995,1995,1995,1995,0
|
|
20231018,162200,16695416,1995,1995,1995,1995,0
|
|
20231018,162100,16695416,1995,1995,1995,1995,0
|
|
20231018,162000,16695416,1995,1995,1995,1995,0
|
|
20231018,161900,16695416,1995,1995,1995,1995,0
|
|
20231018,161800,16695416,1995,1995,1995,1995,0
|
|
20231018,161700,16695416,1995,1995,1995,1995,0
|
|
20231018,161600,16695416,1995,1995,1995,1995,0
|
|
20231018,161500,16695416,1995,1995,1995,1995,0
|
|
20231018,161400,16695416,1995,1995,1995,1995,0
|
|
20231018,161300,16695416,1995,1995,1995,1995,0
|
|
20231018,161200,16695416,1995,1995,1995,1995,0
|
|
20231018,161100,16695416,1995,1995,1995,1995,0
|
|
20231018,161000,16695416,1995,1995,1995,1995,0
|
|
20231018,160900,16695416,1995,1995,1995,1995,0
|
|
20231018,160800,16695416,1995,1995,1995,1995,0
|
|
20231018,160700,16695416,1995,1995,1995,1995,0
|
|
20231018,160600,16695416,1995,1995,1995,1995,0
|
|
20231018,160500,16695416,1995,1995,1995,1995,2351
|
|
20231018,160400,16695416,1995,1995,1995,1995,0
|
|
20231018,160300,16695416,1995,1995,1995,1995,0
|
|
20231018,160200,16695416,1995,1995,1995,1995,0
|
|
20231018,160100,16695416,1995,1995,1995,1995,0
|
|
20231018,160000,16695416,1995,1995,1995,1995,0
|
|
20231018,155900,16695416,1995,1995,1995,1995,0
|
|
20231018,155800,16695416,1995,1995,1995,1995,0
|
|
20231018,155700,16695416,1995,1995,1995,1995,0
|
|
20231018,155600,16695416,1995,1995,1995,1995,0
|
|
20231018,155500,16695416,1995,1995,1995,1995,0
|
|
20231018,155400,16695416,1995,1995,1995,1995,0
|
|
20231018,155300,16695416,1995,1995,1995,1995,0
|
|
20231018,155200,16695416,1995,1995,1995,1995,0
|
|
20231018,155100,16695416,1995,1995,1995,1995,0
|
|
20231018,155000,16695416,1995,1995,1995,1995,0
|
|
20231018,154900,16695416,1995,1995,1995,1995,0
|
|
20231018,154800,16695416,1995,1995,1995,1995,0
|
|
20231018,154700,16695416,1995,1995,1995,1995,0
|
|
20231018,154600,16695416,1995,1995,1995,1995,0
|
|
20231018,154500,16695416,1995,1995,1995,1995,0
|
|
20231018,154400,16695416,1995,1995,1995,1995,0
|
|
20231018,154300,16695416,1995,1995,1995,1995,0
|
|
20231018,154200,16695416,1995,1995,1995,1995,0
|
|
20231018,154100,16695416,1995,1995,1995,1995,0
|
|
20231018,154000,16695416,1995,1995,1995,1995,0
|
|
20231018,153900,16695416,1995,1995,1995,1995,0
|
|
20231018,153800,16695416,1995,1995,1995,1995,0
|
|
20231018,153700,16695416,1995,1995,1995,1995,0
|
|
20231018,153600,16695416,1995,1995,1995,1995,0
|
|
20231018,153500,16695416,1995,1995,1995,1995,2351
|
|
20231018,153400,16695416,1995,1995,1995,1995,0
|
|
20231018,153300,16695416,1995,1995,1995,1995,0
|
|
20231018,153200,16695416,1995,1995,1995,1995,0
|
|
20231018,153100,16695416,1995,1995,1995,1995,0
|
|
20231018,153000,16695416,1995,1995,1995,1995,2351
|
|
20231018,152900,12005171,2000,2000,2000,2000,0
|
|
20231018,152800,12005171,2000,2000,2000,2000,0
|
|
20231018,152700,12005171,2000,2000,2000,2000,0
|
|
20231018,152600,12005171,2000,2000,2000,2000,0
|
|
20231018,152500,12005171,2000,2000,2000,2000,0
|
|
20231018,152400,12005171,2000,2000,2000,2000,0
|
|
20231018,152300,12005171,2000,2000,2000,2000,0
|
|
20231018,152200,12005171,2000,2000,2000,2000,0
|
|
20231018,152100,12005171,2000,2000,2000,2000,0
|
|
20231018,152000,12005171,2000,2000,2000,2000,0
|
|
20231018,151900,12005171,2000,2000,2000,2000,0
|
|
20231018,151800,12005171,2000,2000,2000,2000,0
|
|
20231018,151700,12005171,2000,2000,2000,2000,0
|
|
20231018,151600,12005171,2000,2000,2000,2000,0
|
|
20231018,151500,12005171,2000,2000,2000,2000,0
|
|
20231018,151400,12005171,2000,2000,2000,2000,0
|
|
20231018,151300,12005171,2000,2000,2000,2000,0
|
|
20231018,151200,12005171,2000,2000,2000,2000,0
|
|
20231018,151100,12005171,2000,2000,2000,2000,0
|
|
20231018,151000,12005171,2000,2000,2000,2000,0
|
|
20231018,150900,12005171,2000,2000,2000,2000,0
|
|
20231018,150800,12005171,2000,2000,2000,2000,0
|
|
20231018,150700,12005171,2000,2000,2000,2000,0
|
|
20231018,150600,12005171,2000,2000,2000,2000,0
|
|
20231018,150500,12005171,2000,2000,2000,2000,0
|
|
20231018,150400,12005171,2000,2000,2000,2000,0
|
|
20231018,150300,12005171,2000,2000,2000,2000,0
|
|
20231018,150200,12005171,2000,2000,2000,2000,0
|
|
20231018,150100,12005171,2000,2000,2000,2000,0
|
|
20231018,150000,12005171,2000,2000,2000,2000,0
|
|
20231018,145900,12005171,2000,1998,2000,1996,105
|
|
20231018,145800,11795537,1999,1999,1999,1999,55
|
|
20231018,145700,11685592,2000,2000,2000,2000,0
|
|
20231018,145600,11685592,2000,2000,2000,2000,0
|
|
20231018,145500,11685592,2000,2000,2000,2000,0
|
|
20231018,145400,11685592,2000,2000,2000,2000,2
|
|
20231018,145300,11681592,2000,2000,2000,2000,0
|
|
20231018,145200,11681592,2000,2000,2000,2000,205
|
|
20231018,145100,11271592,2000,2000,2000,2000,0
|
|
20231018,145000,11271592,2000,2000,2000,2000,0
|
|
20231018,144900,11271592,2000,2000,2000,2000,0
|
|
20231018,144800,11271592,2000,2000,2000,2000,0
|
|
20231018,144700,11271592,2000,2000,2000,2000,0
|
|
20231018,144600,11271592,2000,2000,2000,2000,10
|
|
20231018,144500,11251592,1999,1999,1999,1999,15
|
|
20231018,144400,11221607,2000,2000,2000,2000,0
|
|
20231018,144300,11221607,2000,2000,2000,2000,0
|
|
20231018,144200,11221607,2000,2000,2000,2000,0
|
|
20231018,144100,11221607,2000,1999,2000,1999,540
|
|
20231018,144000,10142137,1999,1999,1999,1999,0
|
|
20231018,143900,10142137,1999,1999,1999,1999,0
|
|
20231018,143800,10142137,1999,1999,1999,1999,0
|
|
20231018,143700,10142137,1999,1999,1999,1999,0
|
|
20231018,143600,10142137,1999,1999,1999,1999,10
|
|
20231018,143500,10122147,1998,1998,1998,1998,0
|
|
20231018,143400,10122147,1998,1998,1998,1998,200
|
|
20231018,143300,9722547,1999,1999,1999,1999,0
|
|
20231018,143200,9722547,1999,1999,1999,1999,0
|
|
20231018,143100,9722547,1999,1999,1999,1999,0
|
|
20231018,143000,9722547,1999,1999,1999,1999,0
|
|
20231018,142900,9722547,1999,1999,1999,1999,0
|
|
20231018,142800,9722547,1999,1999,1999,1999,10
|
|
20231018,142700,9702557,1998,1998,1998,1998,1661
|
|
20231018,142600,6383879,1999,1999,1999,1999,0
|
|
20231018,142500,6383879,1999,1999,1999,1999,0
|
|
20231018,142400,6383879,1999,1999,1999,1999,0
|
|
20231018,142300,6383879,1999,1999,1999,1999,0
|
|
20231018,142200,6383879,1999,1999,1999,1999,0
|
|
20231018,142100,6383879,1999,1999,1999,1999,0
|
|
20231018,142000,6383879,1999,1999,1999,1999,0
|
|
20231018,141900,6383879,1999,1999,1999,1999,0
|
|
20231018,141800,6383879,1999,1999,1999,1999,0
|
|
20231018,141700,6383879,1999,1999,1999,1999,0
|
|
20231018,141600,6383879,1999,1999,1999,1999,0
|
|
20231018,141500,6383879,1999,1999,1999,1999,0
|
|
20231018,141400,6383879,1999,1999,1999,1999,0
|
|
20231018,141300,6383879,1999,1999,1999,1999,0
|
|
20231018,141200,6383879,1999,1999,1999,1999,0
|
|
20231018,141100,6383879,1999,1999,1999,1999,0
|
|
20231018,141000,6383879,1999,1999,1999,1999,0
|
|
20231018,140900,6383879,1999,1999,1999,1999,0
|
|
20231018,140800,6383879,1999,1999,1999,1999,0
|
|
20231018,140700,6383879,1999,1999,1999,1999,0
|
|
20231018,140600,6383879,1999,1999,1999,1999,0
|
|
20231018,140500,6383879,1999,1999,1999,1999,0
|
|
20231018,140400,6383879,1999,1999,1999,1999,0
|
|
20231018,140300,6383879,1999,1999,1999,1999,0
|
|
20231018,140200,6383879,1999,1999,1999,1999,0
|
|
20231018,140100,6383879,1999,1999,1999,1999,0
|
|
20231018,140000,6383879,1999,1999,1999,1999,0
|
|
20231018,135900,6383879,1999,1999,1999,1999,0
|
|
20231018,135800,6383879,1999,1999,1999,1999,0
|
|
20231018,135700,6383879,1999,1999,1999,1999,0
|
|
20231018,135600,6383879,1999,1999,1999,1999,0
|
|
20231018,135500,6383879,1999,1999,1999,1999,0
|
|
20231018,135400,6383879,1999,1999,1999,1999,0
|
|
20231018,135300,6383879,1999,1999,1999,1999,0
|
|
20231018,135200,6383879,1999,1999,1999,1999,0
|
|
20231018,135100,6383879,1999,1999,1999,1999,0
|
|
20231018,135000,6383879,1999,1999,1999,1999,0
|
|
20231018,134900,6383879,1999,1999,1999,1999,0
|
|
20231018,134800,6383879,1999,1999,1999,1999,0
|
|
20231018,134700,6383879,1999,1999,1999,1999,0
|
|
20231018,134600,6383879,1999,1999,1999,1999,0
|
|
20231018,134500,6383879,1999,1999,1999,1999,0
|
|
20231018,134400,6383879,1999,1999,1999,1999,0
|
|
20231018,134300,6383879,1999,1999,1999,1999,0
|
|
20231018,134200,6383879,1999,1999,1999,1999,0
|
|
20231018,134100,6383879,1999,1999,1999,1999,0
|
|
20231018,134000,6383879,1999,1999,1999,1999,0
|
|
20231018,133900,6383879,1999,1999,1999,1999,0
|
|
20231018,133800,6383879,1999,1999,1999,1999,500
|
|
20231018,133700,5384379,1999,1999,1999,1999,0
|
|
20231018,133600,5384379,1999,1999,1999,1999,0
|
|
20231018,133500,5384379,1999,1999,1999,1999,0
|
|
20231018,133400,5384379,1999,1999,1999,1999,0
|
|
20231018,133300,5384379,1999,1999,1999,1999,0
|
|
20231018,133200,5384379,1999,1999,1999,1999,0
|
|
20231018,133100,5384379,1999,1999,1999,1999,0
|
|
20231018,133000,5384379,1999,1999,1999,1999,0
|
|
20231018,132900,5384379,1999,1999,1999,1999,0
|
|
20231018,132800,5384379,1999,1999,1999,1999,0
|
|
20231018,132700,5384379,1999,1999,1999,1999,0
|
|
20231018,132600,5384379,1999,1999,1999,1999,0
|
|
20231018,132500,5384379,1999,1999,1999,1999,0
|
|
20231018,132400,5384379,1999,1999,1999,1999,0
|
|
20231018,132300,5384379,1999,1999,1999,1999,0
|
|
20231018,132200,5384379,1999,1999,1999,1999,0
|
|
20231018,132100,5384379,1999,1999,1999,1999,0
|
|
20231018,132000,5384379,1999,1999,1999,1999,0
|
|
20231018,131900,5384379,1999,1999,1999,1999,0
|
|
20231018,131800,5384379,1999,1999,1999,1999,0
|
|
20231018,131700,5384379,1999,1999,1999,1999,0
|
|
20231018,131600,5384379,1999,1999,1999,1999,0
|
|
20231018,131500,5384379,1999,1999,1999,1999,0
|
|
20231018,131400,5384379,1999,1999,1999,1999,0
|
|
20231018,131300,5384379,1999,1999,1999,1999,0
|
|
20231018,131200,5384379,1999,1999,1999,1999,0
|
|
20231018,131100,5384379,1999,1999,1999,1999,0
|
|
20231018,131000,5384379,1999,1999,1999,1999,0
|
|
20231018,130900,5384379,1999,1999,1999,1999,0
|
|
20231018,130800,5384379,1999,1999,1999,1999,0
|
|
20231018,130700,5384379,1999,1999,1999,1999,0
|
|
20231018,130600,5384379,1999,1999,1999,1999,0
|
|
20231018,130500,5384379,1999,1999,1999,1999,0
|
|
20231018,130400,5384379,1999,1999,1999,1999,0
|
|
20231018,130300,5384379,1999,1999,1999,1999,0
|
|
20231018,130200,5384379,1999,1999,1999,1999,0
|
|
20231018,130100,5384379,1999,1999,1999,1999,0
|
|
20231018,130000,5384379,1999,1999,1999,1999,0
|
|
20231018,125900,5384379,1999,1999,1999,1999,0
|
|
20231018,125800,5384379,1999,1999,1999,1999,0
|
|
20231018,125700,5384379,1999,1999,1999,1999,0
|
|
20231018,125600,5384379,1999,1999,1999,1999,0
|
|
20231018,125500,5384379,1999,1999,1999,1999,0
|
|
20231018,125400,5384379,1999,1999,1999,1999,1290
|
|
20231018,125300,2805669,1999,1999,1999,1999,10
|
|
20231018,125200,2785679,1998,1998,1998,1998,100
|
|
20231018,125100,2585879,1999,1999,1999,1999,0
|
|
20231018,125000,2585879,1999,1999,1999,1999,0
|
|
20231018,124900,2585879,1999,1999,1999,1999,0
|
|
20231018,124800,2585879,1999,1999,1999,1999,0
|
|
20231018,124700,2585879,1999,1999,1999,1999,0
|
|
20231018,124600,2585879,1999,1999,1999,1999,0
|
|
20231018,124500,2585879,1999,1999,1999,1999,0
|
|
20231018,124400,2585879,1999,1999,1999,1999,0
|
|
20231018,124300,2585879,1999,1999,1999,1999,0
|
|
20231018,124200,2585879,1999,1999,1999,1999,0
|
|
20231018,124100,2585879,1999,1999,1999,1999,0
|
|
20231018,124000,2585879,1999,1999,1999,1999,0
|
|
20231018,123900,2585879,1999,1999,1999,1999,0
|
|
20231018,123800,2585879,1999,1999,1999,1999,0
|
|
20231018,123700,2585879,1999,1999,1999,1999,0
|
|
20231018,123600,2585879,1999,1999,1999,1999,10
|
|
20231018,123500,2565889,1998,1998,1998,1998,0
|
|
20231018,123400,2565889,1998,1998,1998,1998,0
|
|
20231018,123300,2565889,1998,1998,1998,1998,0
|
|
20231018,123200,2565889,1998,1998,1998,1998,0
|
|
20231018,123100,2565889,1998,1998,1998,1998,0
|
|
20231018,123000,2565889,1998,1998,1998,1998,0
|
|
20231018,122900,2565889,1998,1998,1998,1998,0
|
|
20231018,122800,2565889,1998,1998,1998,1998,0
|
|
20231018,122700,2565889,1998,1998,1998,1998,0
|
|
20231018,122600,2565889,1998,1998,1998,1998,0
|
|
20231018,122500,2565889,1998,1998,1998,1998,0
|
|
20231018,122400,2565889,1998,1998,1998,1998,0
|
|
20231018,122300,2565889,1998,1998,1998,1998,0
|
|
20231018,122200,2565889,1998,1998,1998,1998,78
|
|
20231018,122100,2410045,1998,1998,1998,1998,0
|
|
20231018,122000,2410045,1998,1998,1998,1998,0
|
|
20231018,121900,2410045,1998,1998,1998,1998,500
|
|
20231018,121800,1411045,1999,1999,1999,1999,0
|
|
20231018,121700,1411045,1999,1999,1999,1999,0
|
|
20231018,121600,1411045,1999,1999,1999,1999,0
|
|
20231018,121500,1411045,1999,1999,1999,1999,0
|
|
20231018,121400,1411045,1999,1999,1999,1999,0
|
|
20231018,121300,1411045,1999,1999,1999,1999,0
|
|
20231018,121200,1411045,1999,1999,1999,1999,0
|
|
20231018,121100,1411045,1999,1999,1999,1999,0
|
|
20231018,121000,1411045,1999,1999,1999,1999,0
|
|
20231018,120900,1411045,1999,1999,1999,1999,0
|
|
20231018,120800,1411045,1999,1999,1999,1999,0
|
|
20231018,120700,1411045,1999,1999,1999,1999,0
|
|
20231018,120600,1411045,1999,1999,1999,1999,0
|
|
20231018,120500,1411045,1999,1999,1999,1999,0
|
|
20231018,120400,1411045,1999,1999,1999,1999,0
|
|
20231018,120300,1411045,1999,1999,1999,1999,500
|
|
20231018,120200,411545,1998,1998,1998,1998,0
|
|
20231018,120100,411545,1998,1998,1998,1998,0
|
|
20231018,120000,411545,1998,1998,1998,1998,0
|
|
20231018,115900,411545,1998,1998,1998,1998,0
|
|
20231018,115800,411545,1998,1998,1998,1998,0
|
|
20231018,115700,411545,1998,1998,1998,1998,0
|
|
20231018,115600,411545,1998,1998,1998,1998,0
|
|
20231018,115500,411545,1998,1998,1998,1998,0
|
|
20231018,115400,411545,1998,1998,1998,1998,0
|
|
20231018,115300,411545,1998,1998,1998,1998,0
|
|
20231018,115200,411545,1998,1998,1998,1998,0
|
|
20231018,115100,411545,1998,1998,1998,1998,0
|
|
20231018,115000,411545,1998,1998,1998,1998,0
|
|
20231018,114900,411545,1998,1998,1998,1998,0
|
|
20231018,114800,411545,1998,1998,1998,1998,0
|
|
20231018,114700,411545,1998,1998,1998,1998,0
|
|
20231018,114600,411545,1998,1998,1998,1998,0
|
|
20231018,114500,411545,1998,1998,1998,1998,0
|
|
20231018,114400,411545,1998,1998,1998,1998,0
|
|
20231018,114300,411545,1998,1998,1998,1998,0
|
|
20231018,114200,411545,1998,1998,1998,1998,0
|
|
20231018,114100,411545,1998,1998,1998,1998,0
|
|
20231018,114000,411545,1998,1998,1998,1998,0
|
|
20231018,113900,411545,1998,1998,1998,1998,0
|
|
20231018,113800,411545,1998,1998,1998,1998,0
|
|
20231018,113700,411545,1998,1998,1998,1998,0
|
|
20231018,113600,411545,1998,1998,1998,1998,0
|
|
20231018,113500,411545,1998,1998,1998,1998,0
|
|
20231018,113400,411545,1998,1998,1998,1998,0
|
|
20231018,113300,411545,1998,1998,1998,1998,0
|
|
20231018,113200,411545,1998,1998,1998,1998,0
|
|
20231018,113100,411545,1998,1998,1998,1998,0
|
|
20231018,113000,411545,1998,1998,1998,1998,0
|
|
20231018,112900,411545,1998,1998,1998,1998,0
|
|
20231018,112800,411545,1998,1998,1998,1998,0
|
|
20231018,112700,411545,1998,1998,1998,1998,0
|
|
20231018,112600,411545,1998,1998,1998,1998,0
|
|
20231018,112500,411545,1998,1998,1998,1998,0
|
|
20231018,112400,411545,1998,1998,1998,1998,0
|
|
20231018,112300,411545,1998,1998,1998,1998,3
|
|
20231018,112200,405551,1999,1999,1999,1999,0
|
|
20231018,112100,405551,1999,1999,1999,1999,0
|
|
20231018,112000,405551,1999,1999,1999,1999,0
|
|
20231018,111900,405551,1999,1999,1999,1999,0
|
|
20231018,111800,405551,1999,1999,1999,1999,0
|
|
20231018,111700,405551,1999,1999,1999,1999,0
|
|
20231018,111600,405551,1999,1999,1999,1999,0
|
|
20231018,111500,405551,1999,1999,1999,1999,0
|
|
20231018,111400,405551,1999,1999,1999,1999,0
|
|
20231018,111300,405551,1999,1999,1999,1999,0
|
|
20231018,111200,405551,1999,1999,1999,1999,0
|
|
20231018,111100,405551,1999,1999,1999,1999,0
|
|
20231018,111000,405551,1999,1999,1999,1999,0
|
|
20231018,110900,405551,1999,1999,1999,1999,0
|
|
20231018,110800,405551,1999,1999,1999,1999,0
|
|
20231018,110700,405551,1999,1999,1999,1999,0
|
|
20231018,110600,405551,1999,1999,1999,1999,0
|
|
20231018,110500,405551,1999,1999,1999,1999,0
|
|
20231018,110400,405551,1999,1999,1999,1999,0
|
|
20231018,110300,405551,1999,1999,1999,1999,0
|
|
20231018,110200,405551,1999,1999,1999,1999,0
|
|
20231018,110100,405551,1999,1999,1999,1999,0
|
|
20231018,110000,405551,1999,1999,1999,1999,0
|
|
20231018,105900,405551,1999,1999,1999,1999,0
|
|
20231018,105800,405551,1999,1999,1999,1999,0
|
|
20231018,105700,405551,1999,1999,1999,1999,0
|
|
20231018,105600,405551,1999,1999,1999,1999,0
|
|
20231018,105500,405551,1999,1999,1999,1999,0
|
|
20231018,105400,405551,1999,1999,1999,1999,0
|
|
20231018,105300,405551,1999,1999,1999,1999,0
|
|
20231018,105200,405551,1999,1999,1999,1999,0
|
|
20231018,105100,405551,1999,1999,1999,1999,0
|
|
20231018,105000,405551,1999,1999,1999,1999,0
|
|
20231018,104900,405551,1999,1999,1999,1999,0
|
|
20231018,104800,405551,1999,1999,1999,1999,0
|
|
20231018,104700,405551,1999,1999,1999,1999,0
|
|
20231018,104600,405551,1999,1999,1999,1999,0
|
|
20231018,104500,405551,1999,1999,1999,1999,0
|
|
20231018,104400,405551,1999,1999,1999,1999,0
|
|
20231018,104300,405551,1999,1999,1999,1999,0
|
|
20231018,104200,405551,1999,1999,1999,1999,0
|
|
20231018,104100,405551,1999,1999,1999,1999,0
|
|
20231018,104000,405551,1999,1999,1999,1999,0
|
|
20231018,103900,405551,1999,1999,1999,1999,0
|
|
20231018,103800,405551,1999,1999,1999,1999,0
|
|
20231018,103700,405551,1999,1999,1999,1999,0
|
|
20231018,103600,405551,1999,1999,1999,1999,0
|
|
20231018,103500,405551,1999,1999,1999,1999,0
|
|
20231018,103400,405551,1999,1999,1999,1999,0
|
|
20231018,103300,405551,1999,1999,1999,1999,0
|
|
20231018,103200,405551,1999,1999,1999,1999,0
|
|
20231018,103100,405551,1999,1999,1999,1999,0
|
|
20231018,103000,405551,1999,1999,1999,1999,0
|
|
20231018,102900,405551,1999,1999,1999,1999,0
|
|
20231018,102800,405551,1999,1999,1999,1999,0
|
|
20231018,102700,405551,1999,1999,1999,1999,0
|
|
20231018,102600,405551,1999,1999,1999,1999,0
|
|
20231018,102500,405551,1999,1999,1999,1999,0
|
|
20231018,102400,405551,1999,1999,1999,1999,0
|
|
20231018,102300,405551,1999,1999,1999,1999,0
|
|
20231018,102200,405551,1999,1999,1999,1999,0
|
|
20231018,102100,405551,1999,1999,1999,1999,0
|
|
20231018,102000,405551,1999,1999,1999,1999,0
|
|
20231018,101900,405551,1999,1999,1999,1999,0
|
|
20231018,101800,405551,1999,1999,1999,1999,0
|
|
20231018,101700,405551,1999,1999,1999,1999,0
|
|
20231018,101600,405551,1999,1999,1999,1999,0
|
|
20231018,101500,405551,1999,1999,1999,1999,0
|
|
20231018,101400,405551,1999,1999,1999,1999,0
|
|
20231018,101300,405551,1999,1999,1999,1999,0
|
|
20231018,101200,405551,1999,1999,1999,1999,0
|
|
20231018,101100,405551,1999,1999,1999,1999,0
|
|
20231018,101000,405551,1999,1999,1999,1999,0
|
|
20231018,100900,405551,1999,1999,1999,1999,0
|
|
20231018,100800,405551,1999,1999,1999,1999,0
|
|
20231018,100700,405551,1999,1999,1999,1999,0
|
|
20231018,100600,405551,1999,1999,1999,1999,0
|
|
20231018,100500,405551,1999,1999,1999,1999,0
|
|
20231018,100400,405551,1999,1999,1999,1999,10
|
|
20231018,100300,385561,1996,1999,1999,1996,25
|
|
20231018,100200,335605,1998,1998,1998,1998,15
|
|
20231018,100100,305635,1999,1998,1999,1998,83
|
|
20231018,100000,139791,1998,1998,1998,1998,0
|
|
20231018,095900,139791,1998,1998,1998,1998,0
|
|
20231018,095800,139791,1998,1998,1998,1998,0
|
|
20231018,095700,139791,1998,1998,1998,1998,0
|
|
20231018,095600,139791,1998,1998,1998,1998,0
|
|
20231018,095500,139791,1998,1998,1998,1998,0
|
|
20231018,095400,139791,1998,1998,1998,1998,0
|
|
20231018,095300,139791,1998,1998,1998,1998,0
|
|
20231018,095200,139791,1998,1998,1998,1998,0
|
|
20231018,095100,139791,1998,1998,1998,1998,0
|
|
20231018,095000,139791,1998,1998,1998,1998,0
|
|
20231018,094900,139791,1998,1998,1998,1998,0
|
|
20231018,094800,139791,1998,1998,1998,1998,1
|
|
20231018,094700,137793,1998,1998,1998,1998,0
|
|
20231018,094600,137793,1998,1998,1998,1998,0
|
|
20231018,094500,137793,1998,1996,1998,1996,26
|
|
20231018,094400,85877,1998,1998,1998,1998,0
|
|
20231018,094300,85877,1998,1998,1998,1998,0
|
|
20231018,094200,85877,1998,1998,1998,1998,0
|
|
20231018,094100,85877,1998,1998,1998,1998,0
|
|
20231018,094000,85877,1998,1998,1998,1998,0
|
|
20231018,093900,85877,1998,1998,1998,1998,0
|
|
20231018,093800,85877,1998,1998,1998,1998,0
|
|
20231018,093700,85877,1998,1998,1998,1998,0
|
|
20231018,093600,85877,1998,1994,1998,1994,25
|
|
20231018,093500,35987,1998,1998,1998,1998,0
|
|
20231018,093400,35987,1998,1998,1998,1998,0
|
|
20231018,093300,35987,1998,1998,1998,1998,0
|
|
20231018,093200,35987,1998,1998,1998,1998,0
|
|
20231018,093100,35987,1998,1998,1998,1998,0
|
|
20231018,093000,35987,1998,1998,1998,1998,6
|
|
20231018,092900,23999,1999,1999,1999,1999,0
|
|
20231018,092800,23999,1999,1999,1999,1999,0
|
|
20231018,092700,23999,1999,1999,1999,1999,0
|
|
20231018,092600,23999,1999,1999,1999,1999,0
|
|
20231018,092500,23999,1999,1999,1999,1999,0
|
|
20231018,092400,23999,1999,1999,1999,1999,0
|
|
20231018,092300,23999,1999,1999,1999,1999,0
|
|
20231018,092200,23999,1999,1999,1999,1999,0
|
|
20231018,092100,23999,1999,1999,1999,1999,0
|
|
20231018,092000,23999,1999,1999,1999,1999,0
|
|
20231018,091900,23999,1999,1999,1999,1999,1
|
|
20231018,091800,22000,2000,2000,2000,2000,0
|
|
20231018,091700,22000,2000,2000,2000,2000,0
|
|
20231018,091600,22000,2000,2000,2000,2000,0
|
|
20231018,091500,22000,2000,2000,2000,2000,0
|
|
20231018,091400,22000,2000,2000,2000,2000,0
|
|
20231018,091300,22000,2000,2000,2000,2000,0
|
|
20231018,091200,22000,2000,2000,2000,2000,0
|
|
20231018,091100,22000,2000,2000,2000,2000,0
|
|
20231018,091000,22000,2000,2000,2000,2000,0
|
|
20231018,090900,22000,2000,2000,2000,2000,0
|
|
20231018,090800,22000,2000,2000,2000,2000,0
|
|
20231018,090700,22000,2000,2000,2000,2000,0
|
|
20231018,090600,22000,2000,2000,2000,2000,0
|
|
20231018,090500,22000,2000,2000,2000,2000,0
|
|
20231018,090400,22000,2000,2000,2000,2000,0
|
|
20231018,090300,22000,2000,2000,2000,2000,10
|
|
20231018,090200,2000,2000,2000,2000,2000,0
|
|
20231018,090100,2000,2000,2000,2000,2000,0
|
|
20231018,090000,2000,2000,2000,2000,2000,1
|