723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,210000,29170886,1996,1996,1996,1996,16
|
|
20231019,205900,29170886,1996,1996,1996,1996,0
|
|
20231019,205800,29170886,1996,1996,1996,1996,0
|
|
20231019,205700,29170886,1996,1996,1996,1996,0
|
|
20231019,205600,29170886,1996,1996,1996,1996,0
|
|
20231019,205500,29170886,1996,1996,1996,1996,0
|
|
20231019,205400,29170886,1996,1996,1996,1996,0
|
|
20231019,205300,29170886,1996,1996,1996,1996,0
|
|
20231019,205200,29170886,1996,1996,1996,1996,0
|
|
20231019,205100,29170886,1996,1996,1996,1996,0
|
|
20231019,205000,29170886,1996,1996,1996,1996,0
|
|
20231019,204900,29170886,1996,1996,1996,1996,0
|
|
20231019,204800,29170886,1996,1996,1996,1996,0
|
|
20231019,204700,29170886,1996,1996,1996,1996,0
|
|
20231019,204600,29170886,1996,1996,1996,1996,0
|
|
20231019,204500,29170886,1996,1996,1996,1996,0
|
|
20231019,204400,29170886,1996,1996,1996,1996,0
|
|
20231019,204300,29170886,1996,1996,1996,1996,0
|
|
20231019,204200,29170886,1996,1996,1996,1996,0
|
|
20231019,204100,29170886,1996,1996,1996,1996,0
|
|
20231019,204000,29170886,1996,1996,1996,1996,0
|
|
20231019,203900,29170886,1996,1996,1996,1996,0
|
|
20231019,203800,29170886,1996,1996,1996,1996,0
|
|
20231019,203700,29170886,1996,1996,1996,1996,0
|
|
20231019,203600,29170886,1996,1996,1996,1996,0
|
|
20231019,203500,29170886,1996,1996,1996,1996,0
|
|
20231019,203400,29170886,1996,1996,1996,1996,0
|
|
20231019,203300,29170886,1996,1996,1996,1996,0
|
|
20231019,203200,29170886,1996,1996,1996,1996,0
|
|
20231019,203100,29170886,1996,1996,1996,1996,0
|
|
20231019,203000,29170886,1996,1996,1996,1996,16
|
|
20231019,202900,29170886,1996,1996,1996,1996,0
|
|
20231019,202800,29170886,1996,1996,1996,1996,0
|
|
20231019,202700,29170886,1996,1996,1996,1996,0
|
|
20231019,202600,29170886,1996,1996,1996,1996,0
|
|
20231019,202500,29170886,1996,1996,1996,1996,0
|
|
20231019,202400,29170886,1996,1996,1996,1996,0
|
|
20231019,202300,29170886,1996,1996,1996,1996,0
|
|
20231019,202200,29170886,1996,1996,1996,1996,0
|
|
20231019,202100,29170886,1996,1996,1996,1996,0
|
|
20231019,202000,29170886,1996,1996,1996,1996,0
|
|
20231019,201900,29170886,1996,1996,1996,1996,0
|
|
20231019,201800,29170886,1996,1996,1996,1996,0
|
|
20231019,201700,29170886,1996,1996,1996,1996,0
|
|
20231019,201600,29170886,1996,1996,1996,1996,0
|
|
20231019,201500,29170886,1996,1996,1996,1996,0
|
|
20231019,201400,29170886,1996,1996,1996,1996,0
|
|
20231019,201300,29170886,1996,1996,1996,1996,0
|
|
20231019,201200,29170886,1996,1996,1996,1996,0
|
|
20231019,201100,29170886,1996,1996,1996,1996,0
|
|
20231019,201000,29170886,1996,1996,1996,1996,0
|
|
20231019,200900,29170886,1996,1996,1996,1996,0
|
|
20231019,200800,29170886,1996,1996,1996,1996,0
|
|
20231019,200700,29170886,1996,1996,1996,1996,0
|
|
20231019,200600,29170886,1996,1996,1996,1996,0
|
|
20231019,200500,29170886,1996,1996,1996,1996,0
|
|
20231019,200400,29170886,1996,1996,1996,1996,0
|
|
20231019,200300,29170886,1996,1996,1996,1996,0
|
|
20231019,200200,29170886,1996,1996,1996,1996,0
|
|
20231019,200100,29170886,1996,1996,1996,1996,0
|
|
20231019,200000,29170886,1996,1996,1996,1996,16
|
|
20231019,195900,29170886,1996,1996,1996,1996,0
|
|
20231019,195800,29170886,1996,1996,1996,1996,0
|
|
20231019,195700,29170886,1996,1996,1996,1996,0
|
|
20231019,195600,29170886,1996,1996,1996,1996,0
|
|
20231019,195500,29170886,1996,1996,1996,1996,0
|
|
20231019,195400,29170886,1996,1996,1996,1996,0
|
|
20231019,195300,29170886,1996,1996,1996,1996,0
|
|
20231019,195200,29170886,1996,1996,1996,1996,0
|
|
20231019,195100,29170886,1996,1996,1996,1996,0
|
|
20231019,195000,29170886,1996,1996,1996,1996,0
|
|
20231019,194900,29170886,1996,1996,1996,1996,0
|
|
20231019,194800,29170886,1996,1996,1996,1996,0
|
|
20231019,194700,29170886,1996,1996,1996,1996,0
|
|
20231019,194600,29170886,1996,1996,1996,1996,0
|
|
20231019,194500,29170886,1996,1996,1996,1996,0
|
|
20231019,194400,29170886,1996,1996,1996,1996,0
|
|
20231019,194300,29170886,1996,1996,1996,1996,0
|
|
20231019,194200,29170886,1996,1996,1996,1996,0
|
|
20231019,194100,29170886,1996,1996,1996,1996,0
|
|
20231019,194000,29170886,1996,1996,1996,1996,0
|
|
20231019,193900,29170886,1996,1996,1996,1996,0
|
|
20231019,193800,29170886,1996,1996,1996,1996,0
|
|
20231019,193700,29170886,1996,1996,1996,1996,0
|
|
20231019,193600,29170886,1996,1996,1996,1996,0
|
|
20231019,193500,29170886,1996,1996,1996,1996,0
|
|
20231019,193400,29170886,1996,1996,1996,1996,0
|
|
20231019,193300,29170886,1996,1996,1996,1996,0
|
|
20231019,193200,29170886,1996,1996,1996,1996,0
|
|
20231019,193100,29170886,1996,1996,1996,1996,0
|
|
20231019,193000,29170886,1996,1996,1996,1996,16
|
|
20231019,192900,29170886,1996,1996,1996,1996,0
|
|
20231019,192800,29170886,1996,1996,1996,1996,0
|
|
20231019,192700,29170886,1996,1996,1996,1996,0
|
|
20231019,192600,29170886,1996,1996,1996,1996,0
|
|
20231019,192500,29170886,1996,1996,1996,1996,0
|
|
20231019,192400,29170886,1996,1996,1996,1996,0
|
|
20231019,192300,29170886,1996,1996,1996,1996,0
|
|
20231019,192200,29170886,1996,1996,1996,1996,0
|
|
20231019,192100,29170886,1996,1996,1996,1996,0
|
|
20231019,192000,29170886,1996,1996,1996,1996,0
|
|
20231019,191900,29170886,1996,1996,1996,1996,0
|
|
20231019,191800,29170886,1996,1996,1996,1996,0
|
|
20231019,191700,29170886,1996,1996,1996,1996,0
|
|
20231019,191600,29170886,1996,1996,1996,1996,0
|
|
20231019,191500,29170886,1996,1996,1996,1996,0
|
|
20231019,191400,29170886,1996,1996,1996,1996,0
|
|
20231019,191300,29170886,1996,1996,1996,1996,0
|
|
20231019,191200,29170886,1996,1996,1996,1996,0
|
|
20231019,191100,29170886,1996,1996,1996,1996,0
|
|
20231019,191000,29170886,1996,1996,1996,1996,0
|
|
20231019,190900,29170886,1996,1996,1996,1996,0
|
|
20231019,190800,29170886,1996,1996,1996,1996,0
|
|
20231019,190700,29170886,1996,1996,1996,1996,0
|
|
20231019,190600,29170886,1996,1996,1996,1996,0
|
|
20231019,190500,29170886,1996,1996,1996,1996,0
|
|
20231019,190400,29170886,1996,1996,1996,1996,0
|
|
20231019,190300,29170886,1996,1996,1996,1996,0
|
|
20231019,190200,29170886,1996,1996,1996,1996,0
|
|
20231019,190100,29170886,1996,1996,1996,1996,0
|
|
20231019,190000,29170886,1996,1996,1996,1996,16
|
|
20231019,185900,29170886,1996,1996,1996,1996,0
|
|
20231019,185800,29170886,1996,1996,1996,1996,0
|
|
20231019,185700,29170886,1996,1996,1996,1996,0
|
|
20231019,185600,29170886,1996,1996,1996,1996,0
|
|
20231019,185500,29170886,1996,1996,1996,1996,0
|
|
20231019,185400,29170886,1996,1996,1996,1996,0
|
|
20231019,185300,29170886,1996,1996,1996,1996,0
|
|
20231019,185200,29170886,1996,1996,1996,1996,0
|
|
20231019,185100,29170886,1996,1996,1996,1996,0
|
|
20231019,185000,29170886,1996,1996,1996,1996,0
|
|
20231019,184900,29170886,1996,1996,1996,1996,0
|
|
20231019,184800,29170886,1996,1996,1996,1996,0
|
|
20231019,184700,29170886,1996,1996,1996,1996,0
|
|
20231019,184600,29170886,1996,1996,1996,1996,0
|
|
20231019,184500,29170886,1996,1996,1996,1996,0
|
|
20231019,184400,29170886,1996,1996,1996,1996,0
|
|
20231019,184300,29170886,1996,1996,1996,1996,0
|
|
20231019,184200,29170886,1996,1996,1996,1996,0
|
|
20231019,184100,29170886,1996,1996,1996,1996,0
|
|
20231019,184000,29170886,1996,1996,1996,1996,0
|
|
20231019,183900,29170886,1996,1996,1996,1996,0
|
|
20231019,183800,29170886,1996,1996,1996,1996,0
|
|
20231019,183700,29170886,1996,1996,1996,1996,0
|
|
20231019,183600,29170886,1996,1996,1996,1996,0
|
|
20231019,183500,29170886,1996,1996,1996,1996,0
|
|
20231019,183400,29170886,1996,1996,1996,1996,0
|
|
20231019,183300,29170886,1996,1996,1996,1996,0
|
|
20231019,183200,29170886,1996,1996,1996,1996,0
|
|
20231019,183100,29170886,1996,1996,1996,1996,0
|
|
20231019,183000,29170886,1996,1996,1996,1996,16
|
|
20231019,182900,29170886,1996,1996,1996,1996,0
|
|
20231019,182800,29170886,1996,1996,1996,1996,0
|
|
20231019,182700,29170886,1996,1996,1996,1996,0
|
|
20231019,182600,29170886,1996,1996,1996,1996,0
|
|
20231019,182500,29170886,1996,1996,1996,1996,0
|
|
20231019,182400,29170886,1996,1996,1996,1996,0
|
|
20231019,182300,29170886,1996,1996,1996,1996,0
|
|
20231019,182200,29170886,1996,1996,1996,1996,0
|
|
20231019,182100,29170886,1996,1996,1996,1996,0
|
|
20231019,182000,29170886,1996,1996,1996,1996,0
|
|
20231019,181900,29170886,1996,1996,1996,1996,0
|
|
20231019,181800,29170886,1996,1996,1996,1996,0
|
|
20231019,181700,29170886,1996,1996,1996,1996,0
|
|
20231019,181600,29170886,1996,1996,1996,1996,0
|
|
20231019,181500,29170886,1996,1996,1996,1996,0
|
|
20231019,181400,29170886,1996,1996,1996,1996,0
|
|
20231019,181300,29170886,1996,1996,1996,1996,0
|
|
20231019,181200,29170886,1996,1996,1996,1996,0
|
|
20231019,181100,29170886,1996,1996,1996,1996,0
|
|
20231019,181000,29170886,1996,1996,1996,1996,0
|
|
20231019,180900,29170886,1996,1996,1996,1996,0
|
|
20231019,180800,29170886,1996,1996,1996,1996,0
|
|
20231019,180700,29170886,1996,1996,1996,1996,0
|
|
20231019,180600,29170886,1996,1996,1996,1996,0
|
|
20231019,180500,29170886,1996,1996,1996,1996,0
|
|
20231019,180400,29170886,1996,1996,1996,1996,0
|
|
20231019,180300,29170886,1996,1996,1996,1996,0
|
|
20231019,180200,29170886,1996,1996,1996,1996,0
|
|
20231019,180100,29170886,1996,1996,1996,1996,0
|
|
20231019,180000,29170886,1996,1996,1996,1996,16
|
|
20231019,175900,29170886,1996,1996,1996,1996,0
|
|
20231019,175800,29170886,1996,1996,1996,1996,0
|
|
20231019,175700,29170886,1996,1996,1996,1996,0
|
|
20231019,175600,29170886,1996,1996,1996,1996,0
|
|
20231019,175500,29170886,1996,1996,1996,1996,0
|
|
20231019,175400,29170886,1996,1996,1996,1996,0
|
|
20231019,175300,29170886,1996,1996,1996,1996,0
|
|
20231019,175200,29170886,1996,1996,1996,1996,0
|
|
20231019,175100,29170886,1996,1996,1996,1996,0
|
|
20231019,175000,29170886,1996,1996,1996,1996,0
|
|
20231019,174900,29170886,1996,1996,1996,1996,0
|
|
20231019,174800,29170886,1996,1996,1996,1996,0
|
|
20231019,174700,29170886,1996,1996,1996,1996,0
|
|
20231019,174600,29170886,1996,1996,1996,1996,0
|
|
20231019,174500,29170886,1996,1996,1996,1996,0
|
|
20231019,174400,29170886,1996,1996,1996,1996,0
|
|
20231019,174300,29170886,1996,1996,1996,1996,0
|
|
20231019,174200,29170886,1996,1996,1996,1996,0
|
|
20231019,174100,29170886,1996,1996,1996,1996,0
|
|
20231019,174000,29170886,1996,1996,1996,1996,0
|
|
20231019,173900,29170886,1996,1996,1996,1996,0
|
|
20231019,173800,29170886,1996,1996,1996,1996,0
|
|
20231019,173700,29170886,1996,1996,1996,1996,0
|
|
20231019,173600,29170886,1996,1996,1996,1996,0
|
|
20231019,173500,29170886,1996,1996,1996,1996,0
|
|
20231019,173400,29170886,1996,1996,1996,1996,0
|
|
20231019,173300,29170886,1996,1996,1996,1996,0
|
|
20231019,173200,29170886,1996,1996,1996,1996,0
|
|
20231019,173100,29170886,1996,1996,1996,1996,0
|
|
20231019,173000,29170886,1996,1996,1996,1996,16
|
|
20231019,172900,29170886,1996,1996,1996,1996,0
|
|
20231019,172800,29170886,1996,1996,1996,1996,0
|
|
20231019,172700,29170886,1996,1996,1996,1996,0
|
|
20231019,172600,29170886,1996,1996,1996,1996,0
|
|
20231019,172500,29170886,1996,1996,1996,1996,0
|
|
20231019,172400,29170886,1996,1996,1996,1996,0
|
|
20231019,172300,29170886,1996,1996,1996,1996,0
|
|
20231019,172200,29170886,1996,1996,1996,1996,0
|
|
20231019,172100,29170886,1996,1996,1996,1996,0
|
|
20231019,172000,29170886,1996,1996,1996,1996,0
|
|
20231019,171900,29170886,1996,1996,1996,1996,0
|
|
20231019,171800,29170886,1996,1996,1996,1996,0
|
|
20231019,171700,29170886,1996,1996,1996,1996,0
|
|
20231019,171600,29170886,1996,1996,1996,1996,0
|
|
20231019,171500,29170886,1996,1996,1996,1996,0
|
|
20231019,171400,29170886,1996,1996,1996,1996,0
|
|
20231019,171300,29170886,1996,1996,1996,1996,0
|
|
20231019,171200,29170886,1996,1996,1996,1996,0
|
|
20231019,171100,29170886,1996,1996,1996,1996,0
|
|
20231019,171000,29170886,1996,1996,1996,1996,0
|
|
20231019,170900,29170886,1996,1996,1996,1996,0
|
|
20231019,170800,29170886,1996,1996,1996,1996,0
|
|
20231019,170700,29170886,1996,1996,1996,1996,0
|
|
20231019,170600,29170886,1996,1996,1996,1996,0
|
|
20231019,170500,29170886,1996,1996,1996,1996,0
|
|
20231019,170400,29170886,1996,1996,1996,1996,0
|
|
20231019,170300,29170886,1996,1996,1996,1996,0
|
|
20231019,170200,29170886,1996,1996,1996,1996,0
|
|
20231019,170100,29170886,1996,1996,1996,1996,0
|
|
20231019,170000,29170886,1996,1996,1996,1996,16
|
|
20231019,165900,29170886,1996,1996,1996,1996,0
|
|
20231019,165800,29170886,1996,1996,1996,1996,0
|
|
20231019,165700,29170886,1996,1996,1996,1996,0
|
|
20231019,165600,29170886,1996,1996,1996,1996,0
|
|
20231019,165500,29170886,1996,1996,1996,1996,0
|
|
20231019,165400,29170886,1996,1996,1996,1996,0
|
|
20231019,165300,29170886,1996,1996,1996,1996,0
|
|
20231019,165200,29170886,1996,1996,1996,1996,0
|
|
20231019,165100,29170886,1996,1996,1996,1996,0
|
|
20231019,165000,29170886,1996,1996,1996,1996,0
|
|
20231019,164900,29170886,1996,1996,1996,1996,0
|
|
20231019,164800,29170886,1996,1996,1996,1996,0
|
|
20231019,164700,29170886,1996,1996,1996,1996,0
|
|
20231019,164600,29170886,1996,1996,1996,1996,0
|
|
20231019,164500,29170886,1996,1996,1996,1996,0
|
|
20231019,164400,29170886,1996,1996,1996,1996,0
|
|
20231019,164300,29170886,1996,1996,1996,1996,0
|
|
20231019,164200,29170886,1996,1996,1996,1996,0
|
|
20231019,164100,29170886,1996,1996,1996,1996,0
|
|
20231019,164000,29170886,1996,1996,1996,1996,0
|
|
20231019,163900,29170886,1996,1996,1996,1996,0
|
|
20231019,163800,29170886,1996,1996,1996,1996,0
|
|
20231019,163700,29170886,1996,1996,1996,1996,0
|
|
20231019,163600,29170886,1996,1996,1996,1996,0
|
|
20231019,163500,29170886,1996,1996,1996,1996,0
|
|
20231019,163400,29170886,1996,1996,1996,1996,0
|
|
20231019,163300,29170886,1996,1996,1996,1996,0
|
|
20231019,163200,29170886,1996,1996,1996,1996,0
|
|
20231019,163100,29170886,1996,1996,1996,1996,0
|
|
20231019,163000,29170886,1996,1996,1996,1996,16
|
|
20231019,162900,29170886,1996,1996,1996,1996,0
|
|
20231019,162800,29170886,1996,1996,1996,1996,0
|
|
20231019,162700,29170886,1996,1996,1996,1996,0
|
|
20231019,162600,29170886,1996,1996,1996,1996,0
|
|
20231019,162500,29170886,1996,1996,1996,1996,0
|
|
20231019,162400,29170886,1996,1996,1996,1996,0
|
|
20231019,162300,29170886,1996,1996,1996,1996,0
|
|
20231019,162200,29170886,1996,1996,1996,1996,0
|
|
20231019,162100,29170886,1996,1996,1996,1996,0
|
|
20231019,162000,29170886,1996,1996,1996,1996,0
|
|
20231019,161900,29170886,1996,1996,1996,1996,0
|
|
20231019,161800,29170886,1996,1996,1996,1996,0
|
|
20231019,161700,29170886,1996,1996,1996,1996,0
|
|
20231019,161600,29170886,1996,1996,1996,1996,0
|
|
20231019,161500,29170886,1996,1996,1996,1996,0
|
|
20231019,161400,29170886,1996,1996,1996,1996,0
|
|
20231019,161300,29170886,1996,1996,1996,1996,0
|
|
20231019,161200,29170886,1996,1996,1996,1996,0
|
|
20231019,161100,29170886,1996,1996,1996,1996,0
|
|
20231019,161000,29170886,1996,1996,1996,1996,0
|
|
20231019,160900,29170886,1996,1996,1996,1996,0
|
|
20231019,160800,29170886,1996,1996,1996,1996,0
|
|
20231019,160700,29170886,1996,1996,1996,1996,0
|
|
20231019,160600,29170886,1996,1996,1996,1996,0
|
|
20231019,160500,29170886,1996,1996,1996,1996,0
|
|
20231019,160400,29170886,1996,1996,1996,1996,0
|
|
20231019,160300,29170886,1996,1996,1996,1996,0
|
|
20231019,160200,29170886,1996,1996,1996,1996,0
|
|
20231019,160100,29170886,1996,1996,1996,1996,0
|
|
20231019,160000,29170886,1996,1996,1996,1996,16
|
|
20231019,155900,29170886,1996,1996,1996,1996,0
|
|
20231019,155800,29170886,1996,1996,1996,1996,0
|
|
20231019,155700,29170886,1996,1996,1996,1996,0
|
|
20231019,155600,29170886,1996,1996,1996,1996,0
|
|
20231019,155500,29170886,1996,1996,1996,1996,0
|
|
20231019,155400,29170886,1996,1996,1996,1996,0
|
|
20231019,155300,29170886,1996,1996,1996,1996,0
|
|
20231019,155200,29170886,1996,1996,1996,1996,0
|
|
20231019,155100,29170886,1996,1996,1996,1996,0
|
|
20231019,155000,29170886,1996,1996,1996,1996,0
|
|
20231019,154900,29170886,1996,1996,1996,1996,0
|
|
20231019,154800,29170886,1996,1996,1996,1996,0
|
|
20231019,154700,29170886,1996,1996,1996,1996,0
|
|
20231019,154600,29170886,1996,1996,1996,1996,0
|
|
20231019,154500,29170886,1996,1996,1996,1996,0
|
|
20231019,154400,29170886,1996,1996,1996,1996,0
|
|
20231019,154300,29170886,1996,1996,1996,1996,0
|
|
20231019,154200,29170886,1996,1996,1996,1996,0
|
|
20231019,154100,29170886,1996,1996,1996,1996,0
|
|
20231019,154000,29170886,1996,1996,1996,1996,0
|
|
20231019,153900,29170886,1996,1996,1996,1996,0
|
|
20231019,153800,29170886,1996,1996,1996,1996,0
|
|
20231019,153700,29170886,1996,1996,1996,1996,0
|
|
20231019,153600,29170886,1996,1996,1996,1996,0
|
|
20231019,153500,29170886,1996,1996,1996,1996,0
|
|
20231019,153400,29170886,1996,1996,1996,1996,0
|
|
20231019,153300,29170886,1996,1996,1996,1996,0
|
|
20231019,153200,29170886,1996,1996,1996,1996,0
|
|
20231019,153100,29170886,1996,1996,1996,1996,0
|
|
20231019,153000,29170886,1996,1996,1996,1996,32
|
|
20231019,152900,29138950,2000,2000,2000,2000,0
|
|
20231019,152800,29138950,2000,2000,2000,2000,0
|
|
20231019,152700,29138950,2000,2000,2000,2000,0
|
|
20231019,152600,29138950,2000,2000,2000,2000,0
|
|
20231019,152500,29138950,2000,2000,2000,2000,0
|
|
20231019,152400,29138950,2000,2000,2000,2000,0
|
|
20231019,152300,29138950,2000,2000,2000,2000,0
|
|
20231019,152200,29138950,2000,2000,2000,2000,0
|
|
20231019,152100,29138950,2000,2000,2000,2000,0
|
|
20231019,152000,29138950,2000,2000,2000,2000,0
|
|
20231019,151900,29138950,2000,2000,2000,2000,0
|
|
20231019,151800,29138950,2000,2000,2000,2000,0
|
|
20231019,151700,29138950,2000,2000,2000,2000,0
|
|
20231019,151600,29138950,2000,2000,2000,2000,0
|
|
20231019,151500,29138950,2000,2000,2000,2000,0
|
|
20231019,151400,29138950,2000,2000,2000,2000,0
|
|
20231019,151300,29138950,2000,2000,2000,2000,0
|
|
20231019,151200,29138950,2000,2000,2000,2000,0
|
|
20231019,151100,29138950,2000,2000,2000,2000,0
|
|
20231019,151000,29138950,2000,2000,2000,2000,0
|
|
20231019,150900,29138950,2000,2000,2000,2000,0
|
|
20231019,150800,29138950,2000,2000,2000,2000,0
|
|
20231019,150700,29138950,2000,2000,2000,2000,0
|
|
20231019,150600,29138950,2000,2000,2000,2000,0
|
|
20231019,150500,29138950,2000,2000,2000,2000,0
|
|
20231019,150400,29138950,2000,1995,2000,1995,45
|
|
20231019,150300,29049075,2000,2000,2000,2000,0
|
|
20231019,150200,29049075,2000,2000,2000,2000,0
|
|
20231019,150100,29049075,2000,2000,2000,2000,0
|
|
20231019,150000,29049075,2000,2000,2000,2000,0
|
|
20231019,145900,29049075,2000,2000,2000,2000,0
|
|
20231019,145800,29049075,2000,2000,2000,2000,79
|
|
20231019,145700,28891075,2000,2000,2000,2000,0
|
|
20231019,145600,28891075,2000,2000,2000,2000,39
|
|
20231019,145500,28813075,2000,2000,2000,2000,39
|
|
20231019,145400,28735075,2000,2000,2000,2000,39
|
|
20231019,145300,28657075,2000,2000,2000,2000,0
|
|
20231019,145200,28657075,2000,2000,2000,2000,79
|
|
20231019,145100,28499075,2000,2000,2000,2000,67
|
|
20231019,145000,28365075,2000,1998,2000,1998,21
|
|
20231019,144900,28323097,1998,1998,1998,1998,0
|
|
20231019,144800,28323097,1998,2000,2000,1998,79
|
|
20231019,144700,28165175,2000,2000,2000,2000,39
|
|
20231019,144600,28087175,2000,2000,2000,2000,0
|
|
20231019,144500,28087175,2000,2000,2000,2000,0
|
|
20231019,144400,28087175,2000,2000,2000,2000,81
|
|
20231019,144300,27925175,1999,1999,1999,1999,46
|
|
20231019,144200,27833221,1999,1999,1999,1999,40
|
|
20231019,144100,27753261,1999,1999,1999,1999,39
|
|
20231019,144000,27675300,1999,1999,1999,1999,0
|
|
20231019,143900,27675300,1999,1999,1999,1999,78
|
|
20231019,143800,27519378,1999,1999,1999,1999,39
|
|
20231019,143700,27441417,1999,1998,1999,1998,1817
|
|
20231019,143600,23809615,1998,1998,1998,1998,0
|
|
20231019,143500,23809615,1998,1998,1998,1998,78
|
|
20231019,143400,23653771,1998,1998,1998,1998,39
|
|
20231019,143300,23575849,1998,1998,1998,1998,0
|
|
20231019,143200,23575849,1998,1998,1998,1998,0
|
|
20231019,143100,23575849,1998,1998,1998,1998,79
|
|
20231019,143000,23418007,1998,1998,1998,1998,39
|
|
20231019,142900,23340085,1998,1998,1998,1998,0
|
|
20231019,142800,23340085,1998,1998,1998,1998,78
|
|
20231019,142700,23184241,1998,1998,1998,1998,600
|
|
20231019,142600,21985441,1998,1997,1998,1997,40
|
|
20231019,142500,21905554,1997,1997,1997,1997,78
|
|
20231019,142400,21749788,1997,1997,1997,1997,0
|
|
20231019,142300,21749788,1997,1998,1998,1997,78
|
|
20231019,142200,21593983,1998,1998,1998,1998,10
|
|
20231019,142100,21574003,1995,1995,1995,1995,150
|
|
20231019,142000,21274753,1999,1999,1999,1999,79
|
|
20231019,141900,21116832,1999,1997,1999,1997,39
|
|
20231019,141800,21038911,1999,1999,1999,1999,39
|
|
20231019,141700,20960950,1999,1999,1999,1999,0
|
|
20231019,141600,20960950,1999,1999,1999,1999,79
|
|
20231019,141500,20803029,1999,1999,1999,1999,39
|
|
20231019,141400,20725068,1999,1999,1999,1999,39
|
|
20231019,141300,20647107,1999,1999,1999,1999,0
|
|
20231019,141200,20647107,1999,1999,1999,1999,79
|
|
20231019,141100,20489186,1999,1999,1999,1999,39
|
|
20231019,141000,20411225,1999,1999,1999,1999,39
|
|
20231019,140900,20333264,1999,1999,1999,1999,0
|
|
20231019,140800,20333264,1999,1999,1999,1999,0
|
|
20231019,140700,20333264,1999,1999,1999,1999,78
|
|
20231019,140600,20177342,1999,1999,1999,1999,40
|
|
20231019,140500,20097382,1999,1999,1999,1999,39
|
|
20231019,140400,20019421,1999,1999,1999,1999,0
|
|
20231019,140300,20019421,1999,1999,1999,1999,78
|
|
20231019,140200,19863499,1999,1999,1999,1999,39
|
|
20231019,140100,19785538,1999,1999,1999,1999,40
|
|
20231019,140000,19705578,1999,1999,1999,1999,0
|
|
20231019,135900,19705578,1999,1999,1999,1999,87
|
|
20231019,135800,19531665,1998,1998,1998,1998,30
|
|
20231019,135700,19471725,1998,1998,1998,1998,0
|
|
20231019,135600,19471725,1998,1998,1998,1998,170
|
|
20231019,135500,19132065,1999,1999,1999,1999,40
|
|
20231019,135400,19052105,1998,1999,1999,1998,69
|
|
20231019,135300,18914204,1999,1999,1999,1999,39
|
|
20231019,135200,18836243,1999,1999,1999,1999,39
|
|
20231019,135100,18758282,1999,1999,1999,1999,39
|
|
20231019,135000,18680321,1999,1999,1999,1999,79
|
|
20231019,134900,18522400,1999,1999,1999,1999,39
|
|
20231019,134800,18444439,1999,1999,1999,1999,39
|
|
20231019,134700,18366478,1999,1999,1999,1999,0
|
|
20231019,134600,18366478,1999,1999,1999,1999,79
|
|
20231019,134500,18208557,1999,1999,1999,1999,39
|
|
20231019,134400,18130596,1999,1999,1999,1999,0
|
|
20231019,134300,18130596,1999,1999,1999,1999,39
|
|
20231019,134200,18052635,1999,1999,1999,1999,0
|
|
20231019,134100,18052635,1999,1999,1999,1999,79
|
|
20231019,134000,17894714,1999,1999,1999,1999,39
|
|
20231019,133900,17816753,1999,1999,1999,1999,40
|
|
20231019,133800,17736793,1999,1999,1999,1999,0
|
|
20231019,133700,17736793,1999,1999,1999,1999,78
|
|
20231019,133600,17580871,1999,1999,1999,1999,40
|
|
20231019,133500,17500911,1999,1999,1999,1999,39
|
|
20231019,133400,17422950,1999,1999,1999,1999,0
|
|
20231019,133300,17422950,1999,1999,1999,1999,78
|
|
20231019,133200,17267028,1999,1999,1999,1999,0
|
|
20231019,133100,17267028,1999,1999,1999,1999,39
|
|
20231019,133000,17189067,1999,1999,1999,1999,40
|
|
20231019,132900,17109107,1999,1999,1999,1999,0
|
|
20231019,132800,17109107,1999,1999,1999,1999,78
|
|
20231019,132700,16953185,1999,1999,1999,1999,39
|
|
20231019,132600,16875224,1999,1999,1999,1999,40
|
|
20231019,132500,16795264,1999,1999,1999,1999,0
|
|
20231019,132400,16795264,1999,1999,1999,1999,78
|
|
20231019,132300,16639342,1999,1999,1999,1999,39
|
|
20231019,132200,16561381,1999,1999,1999,1999,39
|
|
20231019,132100,16483420,1999,1999,1999,1999,0
|
|
20231019,132000,16483420,1999,1999,1999,1999,0
|
|
20231019,131900,16483420,1999,1999,1999,1999,91
|
|
20231019,131800,16301511,1998,1998,1998,1998,37
|
|
20231019,131700,16227585,1998,1998,1998,1998,39
|
|
20231019,131600,16149663,1998,1998,1998,1998,0
|
|
20231019,131500,16149663,1998,1998,1998,1998,79
|
|
20231019,131400,15991821,1998,1998,1998,1998,39
|
|
20231019,131300,15913899,1998,1998,1998,1998,0
|
|
20231019,131200,15913899,1998,1998,1998,1998,78
|
|
20231019,131100,15758055,1998,1998,1998,1998,40
|
|
20231019,131000,15678135,1998,1998,1998,1998,0
|
|
20231019,130900,15678135,1998,1998,1998,1998,78
|
|
20231019,130800,15522291,1998,1998,1998,1998,0
|
|
20231019,130700,15522291,1998,1998,1998,1998,39
|
|
20231019,130600,15444369,1998,1998,1998,1998,0
|
|
20231019,130500,15444369,1998,1998,1998,1998,79
|
|
20231019,130400,15286527,1998,1998,1998,1998,39
|
|
20231019,130300,15208605,1998,1998,1998,1998,0
|
|
20231019,130200,15208605,1998,1998,1998,1998,78
|
|
20231019,130100,15052761,1998,1998,1998,1998,39
|
|
20231019,130000,14974839,1998,1998,1998,1998,0
|
|
20231019,125900,14974839,1998,1998,1998,1998,79
|
|
20231019,125800,14816997,1998,1998,1998,1998,39
|
|
20231019,125700,14739075,1998,1998,1998,1998,0
|
|
20231019,125600,14739075,1998,1998,1998,1998,79
|
|
20231019,125500,14581233,1998,1998,1998,1998,0
|
|
20231019,125400,14581233,1998,1998,1998,1998,39
|
|
20231019,125300,14503311,1996,1996,1996,1996,39
|
|
20231019,125200,14425467,1998,1998,1998,1998,0
|
|
20231019,125100,14425467,1998,1998,1998,1998,78
|
|
20231019,125000,14269623,1998,1998,1998,1998,40
|
|
20231019,124900,14189703,1998,1998,1998,1998,0
|
|
20231019,124800,14189703,1998,1998,1998,1998,78
|
|
20231019,124700,14033859,1998,1998,1998,1998,39
|
|
20231019,124600,13955937,1998,1998,1998,1998,0
|
|
20231019,124500,13955937,1998,1998,1998,1998,79
|
|
20231019,124400,13798095,1998,1998,1998,1998,39
|
|
20231019,124300,13720173,1998,1998,1998,1998,0
|
|
20231019,124200,13720173,1998,1998,1998,1998,0
|
|
20231019,124100,13720173,1998,1998,1998,1998,78
|
|
20231019,124000,13564329,1998,1998,1998,1998,40
|
|
20231019,123900,13484409,1998,1998,1998,1998,0
|
|
20231019,123800,13484409,1998,1998,1998,1998,78
|
|
20231019,123700,13328565,1998,1998,1998,1998,39
|
|
20231019,123600,13250643,1995,1995,1995,1995,3
|
|
20231019,123500,13244658,1998,1998,1998,1998,79
|
|
20231019,123400,13086816,1998,1998,1998,1998,39
|
|
20231019,123300,13008894,1995,1995,1995,1995,0
|
|
20231019,123200,13008894,1995,1998,1998,1995,101
|
|
20231019,123100,12807108,1997,1997,1997,1997,2
|
|
20231019,123000,12803114,1997,1996,1997,1996,18
|
|
20231019,122900,12767170,1997,1997,1997,1997,38
|
|
20231019,122800,12691284,1997,1999,1999,1997,41
|
|
20231019,122700,12609329,1999,1999,1999,1999,39
|
|
20231019,122600,12531368,1999,1999,1999,1999,0
|
|
20231019,122500,12531368,1999,1999,1999,1999,85
|
|
20231019,122400,12361453,1998,1998,1998,1998,33
|
|
20231019,122300,12295519,1998,1998,1998,1998,39
|
|
20231019,122200,12217597,1998,1998,1998,1998,0
|
|
20231019,122100,12217597,1998,1998,1998,1998,78
|
|
20231019,122000,12061753,1998,1998,1998,1998,40
|
|
20231019,121900,11981833,1998,1998,1998,1998,0
|
|
20231019,121800,11981833,1998,1998,1998,1998,39
|
|
20231019,121700,11903911,1998,1998,1998,1998,0
|
|
20231019,121600,11903911,1998,1998,1998,1998,78
|
|
20231019,121500,11748067,1999,1999,1999,1999,39
|
|
20231019,121400,11670106,1999,1999,1999,1999,40
|
|
20231019,121300,11590146,1999,1999,1999,1999,0
|
|
20231019,121200,11590146,1999,1999,1999,1999,78
|
|
20231019,121100,11434224,1999,1999,1999,1999,39
|
|
20231019,121000,11356263,1999,1999,1999,1999,39
|
|
20231019,120900,11278302,1999,1999,1999,1999,40
|
|
20231019,120800,11198342,1999,1999,1999,1999,0
|
|
20231019,120700,11198342,1999,1999,1999,1999,0
|
|
20231019,120600,11198342,1999,1999,1999,1999,78
|
|
20231019,120500,11042420,1999,1999,1999,1999,39
|
|
20231019,120400,10964459,1999,1999,1999,1999,40
|
|
20231019,120300,10884499,1999,1999,1999,1999,39
|
|
20231019,120200,10806538,1999,1999,1999,1999,0
|
|
20231019,120100,10806538,1999,1999,1999,1999,78
|
|
20231019,120000,10650616,1999,1999,1999,1999,39
|
|
20231019,115900,10572655,1999,1999,1999,1999,40
|
|
20231019,115800,10492695,1999,1999,1999,1999,0
|
|
20231019,115700,10492695,1999,1998,1999,1998,80
|
|
20231019,115600,10332791,1998,1998,1998,1998,37
|
|
20231019,115500,10258865,1998,1998,1998,1998,39
|
|
20231019,115400,10180943,1998,1998,1998,1998,0
|
|
20231019,115300,10180943,1998,1998,1998,1998,0
|
|
20231019,115200,10180943,1998,1998,1998,1998,79
|
|
20231019,115100,10023101,1998,1998,1998,1998,39
|
|
20231019,115000,9945179,1998,1998,1998,1998,124
|
|
20231019,114900,9697427,1999,1999,1999,1999,39
|
|
20231019,114800,9619466,1999,1998,1999,1998,52
|
|
20231019,114700,9515530,1999,1999,1999,1999,39
|
|
20231019,114600,9437569,1999,1999,1999,1999,39
|
|
20231019,114500,9359608,1999,1999,1999,1999,39
|
|
20231019,114400,9281647,1999,1999,1999,1999,39
|
|
20231019,114300,9203686,1999,1999,1999,1999,40
|
|
20231019,114200,9123726,1999,1999,1999,1999,0
|
|
20231019,114100,9123726,1999,1999,1999,1999,39
|
|
20231019,114000,9045765,1999,1999,1999,1999,39
|
|
20231019,113900,8967804,1999,1999,1999,1999,39
|
|
20231019,113800,8889843,1999,1999,1999,1999,39
|
|
20231019,113700,8811882,1999,1999,1999,1999,40
|
|
20231019,113600,8731922,1999,1999,1999,1999,39
|
|
20231019,113500,8653961,1999,1999,1999,1999,39
|
|
20231019,113400,8576000,1999,1999,1999,1999,39
|
|
20231019,113300,8498039,1999,1999,1999,1999,40
|
|
20231019,113200,8418079,1999,1999,1999,1999,39
|
|
20231019,113100,8340118,1998,1998,1998,1998,687
|
|
20231019,113000,6967492,1998,1998,1998,1998,0
|
|
20231019,112900,6967492,1998,1998,1998,1998,39
|
|
20231019,112800,6889570,1998,1998,1998,1998,0
|
|
20231019,112700,6889570,1998,1998,1998,1998,79
|
|
20231019,112600,6731728,1998,1998,1998,1998,39
|
|
20231019,112500,6653806,1998,1998,1998,1998,0
|
|
20231019,112400,6653806,1998,1998,1998,1998,78
|
|
20231019,112300,6497962,1998,1998,1998,1998,40
|
|
20231019,112200,6418042,1998,1998,1998,1998,0
|
|
20231019,112100,6418042,1998,1998,1998,1998,78
|
|
20231019,112000,6262198,1998,1998,1998,1998,39
|
|
20231019,111900,6184276,1998,1998,1998,1998,0
|
|
20231019,111800,6184276,1998,1998,1998,1998,0
|
|
20231019,111700,6184276,1998,1998,1998,1998,79
|
|
20231019,111600,6026434,1998,1998,1998,1998,39
|
|
20231019,111500,5948512,1998,1998,1998,1998,0
|
|
20231019,111400,5948512,1998,1998,1998,1998,78
|
|
20231019,111300,5792668,1998,1998,1998,1998,40
|
|
20231019,111200,5712748,1998,1998,1998,1998,7
|
|
20231019,111100,5698762,1998,1998,1998,1998,78
|
|
20231019,111000,5542918,1998,1998,1998,1998,39
|
|
20231019,110900,5464996,1998,1998,1998,1998,0
|
|
20231019,110800,5464996,1998,1998,1998,1998,79
|
|
20231019,110700,5307154,1998,1998,1998,1998,39
|
|
20231019,110600,5229232,1995,1995,1995,1995,0
|
|
20231019,110500,5229232,1995,1995,1995,1995,2
|
|
20231019,110400,5225242,1998,1998,1998,1998,78
|
|
20231019,110300,5069398,1998,1998,1998,1998,39
|
|
20231019,110200,4991476,1998,1998,1998,1998,0
|
|
20231019,110100,4991476,1998,1998,1998,1998,79
|
|
20231019,110000,4833634,1998,1998,1998,1998,39
|
|
20231019,105900,4755712,1998,1998,1998,1998,0
|
|
20231019,105800,4755712,1998,1998,1998,1998,94
|
|
20231019,105700,4567900,1997,1997,1997,1997,14
|
|
20231019,105600,4539942,1996,1997,1997,1996,20
|
|
20231019,105500,4500012,1997,1997,1997,1997,78
|
|
20231019,105400,4344246,1998,1998,1998,1998,0
|
|
20231019,105300,4344246,1998,1998,1998,1998,0
|
|
20231019,105200,4344246,1998,1998,1998,1998,79
|
|
20231019,105100,4186404,1998,1998,1998,1998,39
|
|
20231019,105000,4108482,1998,1998,1998,1998,0
|
|
20231019,104900,4108482,1998,1998,1998,1998,78
|
|
20231019,104800,3952638,1998,1998,1998,1998,39
|
|
20231019,104700,3874716,1998,1998,1998,1998,0
|
|
20231019,104600,3874716,1998,1998,1998,1998,79
|
|
20231019,104500,3716874,1998,1998,1998,1998,37
|
|
20231019,104400,3642948,1996,1996,1996,1996,2
|
|
20231019,104300,3638956,1998,1998,1998,1998,79
|
|
20231019,104200,3481114,1998,1998,1998,1998,39
|
|
20231019,104100,3403192,1998,1998,1998,1998,0
|
|
20231019,104000,3403192,1998,1998,1998,1998,0
|
|
20231019,103900,3403192,1998,1998,1998,1998,78
|
|
20231019,103800,3247348,1998,1998,1998,1998,39
|
|
20231019,103700,3169426,1998,1998,1998,1998,0
|
|
20231019,103600,3169426,1998,1998,1998,1998,79
|
|
20231019,103500,3011584,1998,1998,1998,1998,39
|
|
20231019,103400,2933662,1998,1998,1998,1998,0
|
|
20231019,103300,2933662,1998,1998,1998,1998,78
|
|
20231019,103200,2777818,1998,1998,1998,1998,40
|
|
20231019,103100,2697898,1998,1998,1998,1998,0
|
|
20231019,103000,2697898,1998,1998,1998,1998,78
|
|
20231019,102900,2542054,1998,1998,1998,1998,0
|
|
20231019,102800,2542054,1998,1998,1998,1998,39
|
|
20231019,102700,2464132,1998,1998,1998,1998,0
|
|
20231019,102600,2464132,1998,1998,1998,1998,79
|
|
20231019,102500,2306290,1998,1998,1998,1998,39
|
|
20231019,102400,2228368,1998,1998,1998,1998,39
|
|
20231019,102300,2150446,1998,1998,1998,1998,39
|
|
20231019,102200,2072524,1998,1998,1998,1998,0
|
|
20231019,102100,2072524,1998,1998,1998,1998,40
|
|
20231019,102000,1992604,1998,1998,1998,1998,0
|
|
20231019,101900,1992604,1998,1998,1998,1998,0
|
|
20231019,101800,1992604,1998,1998,1998,1998,0
|
|
20231019,101700,1992604,1998,1998,1998,1998,0
|
|
20231019,101600,1992604,1998,1998,1998,1998,0
|
|
20231019,101500,1992604,1998,1998,1998,1998,0
|
|
20231019,101400,1992604,1998,1998,1998,1998,0
|
|
20231019,101300,1992604,1998,1998,1998,1998,0
|
|
20231019,101200,1992604,1998,1998,1998,1998,0
|
|
20231019,101100,1992604,1998,1998,1998,1998,0
|
|
20231019,101000,1992604,1998,1998,1998,1998,0
|
|
20231019,100900,1992604,1998,1998,1998,1998,0
|
|
20231019,100800,1992604,1998,1998,1998,1998,0
|
|
20231019,100700,1992604,1998,1998,1998,1998,0
|
|
20231019,100600,1992604,1998,1998,1998,1998,0
|
|
20231019,100500,1992604,1998,1998,1998,1998,0
|
|
20231019,100400,1992604,1998,1998,1998,1998,0
|
|
20231019,100300,1992604,1998,1998,1998,1998,0
|
|
20231019,100200,1992604,1998,1998,1998,1998,0
|
|
20231019,100100,1992604,1998,1998,1998,1998,0
|
|
20231019,100000,1992604,1998,1998,1998,1998,0
|
|
20231019,095900,1992604,1998,1998,1998,1998,0
|
|
20231019,095800,1992604,1998,1998,1998,1998,0
|
|
20231019,095700,1992604,1998,1998,1998,1998,0
|
|
20231019,095600,1992604,1998,1998,1998,1998,0
|
|
20231019,095500,1992604,1998,1998,1998,1998,0
|
|
20231019,095400,1992604,1998,1998,1998,1998,0
|
|
20231019,095300,1992604,1998,1998,1998,1998,0
|
|
20231019,095200,1992604,1998,1998,1998,1998,0
|
|
20231019,095100,1992604,1998,1998,1998,1998,0
|
|
20231019,095000,1992604,1998,1998,1998,1998,0
|
|
20231019,094900,1992604,1998,1998,1998,1998,0
|
|
20231019,094800,1992604,1998,1998,1998,1998,15
|
|
20231019,094700,1962634,1998,1998,1998,1998,0
|
|
20231019,094600,1962634,1998,1998,1998,1998,0
|
|
20231019,094500,1962634,1998,1998,1998,1998,0
|
|
20231019,094400,1962634,1998,1998,1998,1998,0
|
|
20231019,094300,1962634,1998,1998,1998,1998,0
|
|
20231019,094200,1962634,1998,1998,1998,1998,1
|
|
20231019,094100,1960636,1998,1998,1998,1998,0
|
|
20231019,094000,1960636,1998,1998,1998,1998,0
|
|
20231019,093900,1960636,1998,1998,1998,1998,0
|
|
20231019,093800,1960636,1998,1998,1998,1998,45
|
|
20231019,093700,1870726,1999,1999,1999,1999,0
|
|
20231019,093600,1870726,1999,1999,1999,1999,0
|
|
20231019,093500,1870726,1999,1999,1999,1999,0
|
|
20231019,093400,1870726,1999,1999,1999,1999,0
|
|
20231019,093300,1870726,1999,1999,1999,1999,0
|
|
20231019,093200,1870726,1999,1999,1999,1999,0
|
|
20231019,093100,1870726,1999,1999,1999,1999,0
|
|
20231019,093000,1870726,1999,1999,1999,1999,0
|
|
20231019,092900,1870726,1999,1999,1999,1999,0
|
|
20231019,092800,1870726,1999,1999,1999,1999,0
|
|
20231019,092700,1870726,1999,1999,1999,1999,0
|
|
20231019,092600,1870726,1999,1999,1999,1999,0
|
|
20231019,092500,1870726,1999,1999,1999,1999,0
|
|
20231019,092400,1870726,1999,1999,1999,1999,0
|
|
20231019,092300,1870726,1999,1999,1999,1999,0
|
|
20231019,092200,1870726,1999,1999,1999,1999,0
|
|
20231019,092100,1870726,1999,1999,1999,1999,0
|
|
20231019,092000,1870726,1999,1999,1999,1999,0
|
|
20231019,091900,1870726,1999,1999,1999,1999,0
|
|
20231019,091800,1870726,1999,1999,1999,1999,0
|
|
20231019,091700,1870726,1999,1999,1999,1999,0
|
|
20231019,091600,1870726,1999,1999,1999,1999,0
|
|
20231019,091500,1870726,1999,1999,1999,1999,0
|
|
20231019,091400,1870726,1999,1999,1999,1999,0
|
|
20231019,091300,1870726,1999,1999,1999,1999,0
|
|
20231019,091200,1870726,1999,1999,1999,1999,0
|
|
20231019,091100,1870726,1999,1999,1999,1999,0
|
|
20231019,091000,1870726,1999,1999,1999,1999,0
|
|
20231019,090900,1870726,1999,1999,1999,1999,10
|
|
20231019,090800,1850736,1992,1992,1992,1992,761
|
|
20231019,090700,334824,2000,2000,2000,2000,0
|
|
20231019,090600,334824,2000,2000,2000,2000,0
|
|
20231019,090500,334824,2000,2000,2000,2000,0
|
|
20231019,090400,334824,2000,2000,2000,2000,0
|
|
20231019,090300,334824,2000,1992,2000,1992,139
|
|
20231019,090200,57856,2000,2000,2000,2000,1
|
|
20231019,090100,55856,2000,2000,2000,2000,0
|
|
20231019,090000,55856,2000,1992,2000,1992,28
|