723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,210000,110245415,2000,2000,2000,2000,80
|
|
20231020,205900,110245415,2000,2000,2000,2000,0
|
|
20231020,205800,110245415,2000,2000,2000,2000,0
|
|
20231020,205700,110245415,2000,2000,2000,2000,0
|
|
20231020,205600,110245415,2000,2000,2000,2000,0
|
|
20231020,205500,110245415,2000,2000,2000,2000,0
|
|
20231020,205400,110245415,2000,2000,2000,2000,0
|
|
20231020,205300,110245415,2000,2000,2000,2000,0
|
|
20231020,205200,110245415,2000,2000,2000,2000,0
|
|
20231020,205100,110245415,2000,2000,2000,2000,0
|
|
20231020,205000,110245415,2000,2000,2000,2000,0
|
|
20231020,204900,110245415,2000,2000,2000,2000,0
|
|
20231020,204800,110245415,2000,2000,2000,2000,0
|
|
20231020,204700,110245415,2000,2000,2000,2000,0
|
|
20231020,204600,110245415,2000,2000,2000,2000,0
|
|
20231020,204500,110245415,2000,2000,2000,2000,0
|
|
20231020,204400,110245415,2000,2000,2000,2000,0
|
|
20231020,204300,110245415,2000,2000,2000,2000,0
|
|
20231020,204200,110245415,2000,2000,2000,2000,0
|
|
20231020,204100,110245415,2000,2000,2000,2000,0
|
|
20231020,204000,110245415,2000,2000,2000,2000,0
|
|
20231020,203900,110245415,2000,2000,2000,2000,0
|
|
20231020,203800,110245415,2000,2000,2000,2000,0
|
|
20231020,203700,110245415,2000,2000,2000,2000,0
|
|
20231020,203600,110245415,2000,2000,2000,2000,0
|
|
20231020,203500,110245415,2000,2000,2000,2000,0
|
|
20231020,203400,110245415,2000,2000,2000,2000,0
|
|
20231020,203300,110245415,2000,2000,2000,2000,0
|
|
20231020,203200,110245415,2000,2000,2000,2000,0
|
|
20231020,203100,110245415,2000,2000,2000,2000,0
|
|
20231020,203000,110245415,2000,2000,2000,2000,80
|
|
20231020,202900,110245415,2000,2000,2000,2000,0
|
|
20231020,202800,110245415,2000,2000,2000,2000,0
|
|
20231020,202700,110245415,2000,2000,2000,2000,0
|
|
20231020,202600,110245415,2000,2000,2000,2000,0
|
|
20231020,202500,110245415,2000,2000,2000,2000,0
|
|
20231020,202400,110245415,2000,2000,2000,2000,0
|
|
20231020,202300,110245415,2000,2000,2000,2000,0
|
|
20231020,202200,110245415,2000,2000,2000,2000,0
|
|
20231020,202100,110245415,2000,2000,2000,2000,0
|
|
20231020,202000,110245415,2000,2000,2000,2000,0
|
|
20231020,201900,110245415,2000,2000,2000,2000,0
|
|
20231020,201800,110245415,2000,2000,2000,2000,0
|
|
20231020,201700,110245415,2000,2000,2000,2000,0
|
|
20231020,201600,110245415,2000,2000,2000,2000,0
|
|
20231020,201500,110245415,2000,2000,2000,2000,0
|
|
20231020,201400,110245415,2000,2000,2000,2000,0
|
|
20231020,201300,110245415,2000,2000,2000,2000,0
|
|
20231020,201200,110245415,2000,2000,2000,2000,0
|
|
20231020,201100,110245415,2000,2000,2000,2000,0
|
|
20231020,201000,110245415,2000,2000,2000,2000,0
|
|
20231020,200900,110245415,2000,2000,2000,2000,0
|
|
20231020,200800,110245415,2000,2000,2000,2000,0
|
|
20231020,200700,110245415,2000,2000,2000,2000,0
|
|
20231020,200600,110245415,2000,2000,2000,2000,0
|
|
20231020,200500,110245415,2000,2000,2000,2000,0
|
|
20231020,200400,110245415,2000,2000,2000,2000,0
|
|
20231020,200300,110245415,2000,2000,2000,2000,0
|
|
20231020,200200,110245415,2000,2000,2000,2000,0
|
|
20231020,200100,110245415,2000,2000,2000,2000,0
|
|
20231020,200000,110245415,2000,2000,2000,2000,80
|
|
20231020,195900,110245415,2000,2000,2000,2000,0
|
|
20231020,195800,110245415,2000,2000,2000,2000,0
|
|
20231020,195700,110245415,2000,2000,2000,2000,0
|
|
20231020,195600,110245415,2000,2000,2000,2000,0
|
|
20231020,195500,110245415,2000,2000,2000,2000,0
|
|
20231020,195400,110245415,2000,2000,2000,2000,0
|
|
20231020,195300,110245415,2000,2000,2000,2000,0
|
|
20231020,195200,110245415,2000,2000,2000,2000,0
|
|
20231020,195100,110245415,2000,2000,2000,2000,0
|
|
20231020,195000,110245415,2000,2000,2000,2000,0
|
|
20231020,194900,110245415,2000,2000,2000,2000,0
|
|
20231020,194800,110245415,2000,2000,2000,2000,0
|
|
20231020,194700,110245415,2000,2000,2000,2000,0
|
|
20231020,194600,110245415,2000,2000,2000,2000,0
|
|
20231020,194500,110245415,2000,2000,2000,2000,0
|
|
20231020,194400,110245415,2000,2000,2000,2000,0
|
|
20231020,194300,110245415,2000,2000,2000,2000,0
|
|
20231020,194200,110245415,2000,2000,2000,2000,0
|
|
20231020,194100,110245415,2000,2000,2000,2000,0
|
|
20231020,194000,110245415,2000,2000,2000,2000,0
|
|
20231020,193900,110245415,2000,2000,2000,2000,0
|
|
20231020,193800,110245415,2000,2000,2000,2000,0
|
|
20231020,193700,110245415,2000,2000,2000,2000,0
|
|
20231020,193600,110245415,2000,2000,2000,2000,0
|
|
20231020,193500,110245415,2000,2000,2000,2000,0
|
|
20231020,193400,110245415,2000,2000,2000,2000,0
|
|
20231020,193300,110245415,2000,2000,2000,2000,0
|
|
20231020,193200,110245415,2000,2000,2000,2000,0
|
|
20231020,193100,110245415,2000,2000,2000,2000,0
|
|
20231020,193000,110245415,2000,2000,2000,2000,80
|
|
20231020,192900,110245415,2000,2000,2000,2000,0
|
|
20231020,192800,110245415,2000,2000,2000,2000,0
|
|
20231020,192700,110245415,2000,2000,2000,2000,0
|
|
20231020,192600,110245415,2000,2000,2000,2000,0
|
|
20231020,192500,110245415,2000,2000,2000,2000,0
|
|
20231020,192400,110245415,2000,2000,2000,2000,0
|
|
20231020,192300,110245415,2000,2000,2000,2000,0
|
|
20231020,192200,110245415,2000,2000,2000,2000,0
|
|
20231020,192100,110245415,2000,2000,2000,2000,0
|
|
20231020,192000,110245415,2000,2000,2000,2000,0
|
|
20231020,191900,110245415,2000,2000,2000,2000,0
|
|
20231020,191800,110245415,2000,2000,2000,2000,0
|
|
20231020,191700,110245415,2000,2000,2000,2000,0
|
|
20231020,191600,110245415,2000,2000,2000,2000,0
|
|
20231020,191500,110245415,2000,2000,2000,2000,0
|
|
20231020,191400,110245415,2000,2000,2000,2000,0
|
|
20231020,191300,110245415,2000,2000,2000,2000,0
|
|
20231020,191200,110245415,2000,2000,2000,2000,0
|
|
20231020,191100,110245415,2000,2000,2000,2000,0
|
|
20231020,191000,110245415,2000,2000,2000,2000,0
|
|
20231020,190900,110245415,2000,2000,2000,2000,0
|
|
20231020,190800,110245415,2000,2000,2000,2000,0
|
|
20231020,190700,110245415,2000,2000,2000,2000,0
|
|
20231020,190600,110245415,2000,2000,2000,2000,0
|
|
20231020,190500,110245415,2000,2000,2000,2000,0
|
|
20231020,190400,110245415,2000,2000,2000,2000,0
|
|
20231020,190300,110245415,2000,2000,2000,2000,0
|
|
20231020,190200,110245415,2000,2000,2000,2000,0
|
|
20231020,190100,110245415,2000,2000,2000,2000,0
|
|
20231020,190000,110245415,2000,2000,2000,2000,80
|
|
20231020,185900,110245415,2000,2000,2000,2000,0
|
|
20231020,185800,110245415,2000,2000,2000,2000,0
|
|
20231020,185700,110245415,2000,2000,2000,2000,0
|
|
20231020,185600,110245415,2000,2000,2000,2000,0
|
|
20231020,185500,110245415,2000,2000,2000,2000,0
|
|
20231020,185400,110245415,2000,2000,2000,2000,0
|
|
20231020,185300,110245415,2000,2000,2000,2000,0
|
|
20231020,185200,110245415,2000,2000,2000,2000,0
|
|
20231020,185100,110245415,2000,2000,2000,2000,0
|
|
20231020,185000,110245415,2000,2000,2000,2000,0
|
|
20231020,184900,110245415,2000,2000,2000,2000,0
|
|
20231020,184800,110245415,2000,2000,2000,2000,0
|
|
20231020,184700,110245415,2000,2000,2000,2000,0
|
|
20231020,184600,110245415,2000,2000,2000,2000,0
|
|
20231020,184500,110245415,2000,2000,2000,2000,0
|
|
20231020,184400,110245415,2000,2000,2000,2000,0
|
|
20231020,184300,110245415,2000,2000,2000,2000,0
|
|
20231020,184200,110245415,2000,2000,2000,2000,0
|
|
20231020,184100,110245415,2000,2000,2000,2000,0
|
|
20231020,184000,110245415,2000,2000,2000,2000,0
|
|
20231020,183900,110245415,2000,2000,2000,2000,0
|
|
20231020,183800,110245415,2000,2000,2000,2000,0
|
|
20231020,183700,110245415,2000,2000,2000,2000,0
|
|
20231020,183600,110245415,2000,2000,2000,2000,0
|
|
20231020,183500,110245415,2000,2000,2000,2000,0
|
|
20231020,183400,110245415,2000,2000,2000,2000,0
|
|
20231020,183300,110245415,2000,2000,2000,2000,0
|
|
20231020,183200,110245415,2000,2000,2000,2000,0
|
|
20231020,183100,110245415,2000,2000,2000,2000,0
|
|
20231020,183000,110245415,2000,2000,2000,2000,80
|
|
20231020,182900,110245415,2000,2000,2000,2000,0
|
|
20231020,182800,110245415,2000,2000,2000,2000,0
|
|
20231020,182700,110245415,2000,2000,2000,2000,0
|
|
20231020,182600,110245415,2000,2000,2000,2000,0
|
|
20231020,182500,110245415,2000,2000,2000,2000,0
|
|
20231020,182400,110245415,2000,2000,2000,2000,0
|
|
20231020,182300,110245415,2000,2000,2000,2000,0
|
|
20231020,182200,110245415,2000,2000,2000,2000,0
|
|
20231020,182100,110245415,2000,2000,2000,2000,0
|
|
20231020,182000,110245415,2000,2000,2000,2000,0
|
|
20231020,181900,110245415,2000,2000,2000,2000,0
|
|
20231020,181800,110245415,2000,2000,2000,2000,0
|
|
20231020,181700,110245415,2000,2000,2000,2000,0
|
|
20231020,181600,110245415,2000,2000,2000,2000,0
|
|
20231020,181500,110245415,2000,2000,2000,2000,0
|
|
20231020,181400,110245415,2000,2000,2000,2000,0
|
|
20231020,181300,110245415,2000,2000,2000,2000,0
|
|
20231020,181200,110245415,2000,2000,2000,2000,0
|
|
20231020,181100,110245415,2000,2000,2000,2000,0
|
|
20231020,181000,110245415,2000,2000,2000,2000,0
|
|
20231020,180900,110245415,2000,2000,2000,2000,0
|
|
20231020,180800,110245415,2000,2000,2000,2000,0
|
|
20231020,180700,110245415,2000,2000,2000,2000,0
|
|
20231020,180600,110245415,2000,2000,2000,2000,0
|
|
20231020,180500,110245415,2000,2000,2000,2000,0
|
|
20231020,180400,110245415,2000,2000,2000,2000,0
|
|
20231020,180300,110245415,2000,2000,2000,2000,0
|
|
20231020,180200,110245415,2000,2000,2000,2000,0
|
|
20231020,180100,110245415,2000,2000,2000,2000,0
|
|
20231020,180000,110245415,2000,2000,2000,2000,80
|
|
20231020,175900,110245415,2000,2000,2000,2000,0
|
|
20231020,175800,110245415,2000,2000,2000,2000,0
|
|
20231020,175700,110245415,2000,2000,2000,2000,0
|
|
20231020,175600,110245415,2000,2000,2000,2000,0
|
|
20231020,175500,110245415,2000,2000,2000,2000,0
|
|
20231020,175400,110245415,2000,2000,2000,2000,0
|
|
20231020,175300,110245415,2000,2000,2000,2000,0
|
|
20231020,175200,110245415,2000,2000,2000,2000,0
|
|
20231020,175100,110245415,2000,2000,2000,2000,0
|
|
20231020,175000,110245415,2000,2000,2000,2000,0
|
|
20231020,174900,110245415,2000,2000,2000,2000,0
|
|
20231020,174800,110245415,2000,2000,2000,2000,0
|
|
20231020,174700,110245415,2000,2000,2000,2000,0
|
|
20231020,174600,110245415,2000,2000,2000,2000,0
|
|
20231020,174500,110245415,2000,2000,2000,2000,0
|
|
20231020,174400,110245415,2000,2000,2000,2000,0
|
|
20231020,174300,110245415,2000,2000,2000,2000,0
|
|
20231020,174200,110245415,2000,2000,2000,2000,0
|
|
20231020,174100,110245415,2000,2000,2000,2000,0
|
|
20231020,174000,110245415,2000,2000,2000,2000,0
|
|
20231020,173900,110245415,2000,2000,2000,2000,0
|
|
20231020,173800,110245415,2000,2000,2000,2000,0
|
|
20231020,173700,110245415,2000,2000,2000,2000,0
|
|
20231020,173600,110245415,2000,2000,2000,2000,0
|
|
20231020,173500,110245415,2000,2000,2000,2000,0
|
|
20231020,173400,110245415,2000,2000,2000,2000,0
|
|
20231020,173300,110245415,2000,2000,2000,2000,0
|
|
20231020,173200,110245415,2000,2000,2000,2000,0
|
|
20231020,173100,110245415,2000,2000,2000,2000,0
|
|
20231020,173000,110245415,2000,2000,2000,2000,80
|
|
20231020,172900,110245415,2000,2000,2000,2000,0
|
|
20231020,172800,110245415,2000,2000,2000,2000,0
|
|
20231020,172700,110245415,2000,2000,2000,2000,0
|
|
20231020,172600,110245415,2000,2000,2000,2000,0
|
|
20231020,172500,110245415,2000,2000,2000,2000,0
|
|
20231020,172400,110245415,2000,2000,2000,2000,0
|
|
20231020,172300,110245415,2000,2000,2000,2000,0
|
|
20231020,172200,110245415,2000,2000,2000,2000,0
|
|
20231020,172100,110245415,2000,2000,2000,2000,0
|
|
20231020,172000,110245415,2000,2000,2000,2000,0
|
|
20231020,171900,110245415,2000,2000,2000,2000,0
|
|
20231020,171800,110245415,2000,2000,2000,2000,0
|
|
20231020,171700,110245415,2000,2000,2000,2000,0
|
|
20231020,171600,110245415,2000,2000,2000,2000,0
|
|
20231020,171500,110245415,2000,2000,2000,2000,0
|
|
20231020,171400,110245415,2000,2000,2000,2000,0
|
|
20231020,171300,110245415,2000,2000,2000,2000,0
|
|
20231020,171200,110245415,2000,2000,2000,2000,0
|
|
20231020,171100,110245415,2000,2000,2000,2000,0
|
|
20231020,171000,110245415,2000,2000,2000,2000,0
|
|
20231020,170900,110245415,2000,2000,2000,2000,0
|
|
20231020,170800,110245415,2000,2000,2000,2000,0
|
|
20231020,170700,110245415,2000,2000,2000,2000,0
|
|
20231020,170600,110245415,2000,2000,2000,2000,0
|
|
20231020,170500,110245415,2000,2000,2000,2000,0
|
|
20231020,170400,110245415,2000,2000,2000,2000,0
|
|
20231020,170300,110245415,2000,2000,2000,2000,0
|
|
20231020,170200,110245415,2000,2000,2000,2000,0
|
|
20231020,170100,110245415,2000,2000,2000,2000,0
|
|
20231020,170000,110245415,2000,2000,2000,2000,80
|
|
20231020,165900,110245415,2000,2000,2000,2000,0
|
|
20231020,165800,110245415,2000,2000,2000,2000,0
|
|
20231020,165700,110245415,2000,2000,2000,2000,0
|
|
20231020,165600,110245415,2000,2000,2000,2000,0
|
|
20231020,165500,110245415,2000,2000,2000,2000,0
|
|
20231020,165400,110245415,2000,2000,2000,2000,0
|
|
20231020,165300,110245415,2000,2000,2000,2000,0
|
|
20231020,165200,110245415,2000,2000,2000,2000,0
|
|
20231020,165100,110245415,2000,2000,2000,2000,0
|
|
20231020,165000,110245415,2000,2000,2000,2000,0
|
|
20231020,164900,110245415,2000,2000,2000,2000,0
|
|
20231020,164800,110245415,2000,2000,2000,2000,0
|
|
20231020,164700,110245415,2000,2000,2000,2000,0
|
|
20231020,164600,110245415,2000,2000,2000,2000,0
|
|
20231020,164500,110245415,2000,2000,2000,2000,0
|
|
20231020,164400,110245415,2000,2000,2000,2000,0
|
|
20231020,164300,110245415,2000,2000,2000,2000,0
|
|
20231020,164200,110245415,2000,2000,2000,2000,0
|
|
20231020,164100,110245415,2000,2000,2000,2000,0
|
|
20231020,164000,110245415,2000,2000,2000,2000,0
|
|
20231020,163900,110245415,2000,2000,2000,2000,0
|
|
20231020,163800,110245415,2000,2000,2000,2000,0
|
|
20231020,163700,110245415,2000,2000,2000,2000,0
|
|
20231020,163600,110245415,2000,2000,2000,2000,0
|
|
20231020,163500,110245415,2000,2000,2000,2000,0
|
|
20231020,163400,110245415,2000,2000,2000,2000,0
|
|
20231020,163300,110245415,2000,2000,2000,2000,0
|
|
20231020,163200,110245415,2000,2000,2000,2000,0
|
|
20231020,163100,110245415,2000,2000,2000,2000,0
|
|
20231020,163000,110245415,2000,2000,2000,2000,80
|
|
20231020,162900,110245415,2000,2000,2000,2000,0
|
|
20231020,162800,110245415,2000,2000,2000,2000,0
|
|
20231020,162700,110245415,2000,2000,2000,2000,0
|
|
20231020,162600,110245415,2000,2000,2000,2000,0
|
|
20231020,162500,110245415,2000,2000,2000,2000,0
|
|
20231020,162400,110245415,2000,2000,2000,2000,0
|
|
20231020,162300,110245415,2000,2000,2000,2000,0
|
|
20231020,162200,110245415,2000,2000,2000,2000,0
|
|
20231020,162100,110245415,2000,2000,2000,2000,0
|
|
20231020,162000,110245415,2000,2000,2000,2000,0
|
|
20231020,161900,110245415,2000,2000,2000,2000,0
|
|
20231020,161800,110245415,2000,2000,2000,2000,0
|
|
20231020,161700,110245415,2000,2000,2000,2000,0
|
|
20231020,161600,110245415,2000,2000,2000,2000,0
|
|
20231020,161500,110245415,2000,2000,2000,2000,0
|
|
20231020,161400,110245415,2000,2000,2000,2000,0
|
|
20231020,161300,110245415,2000,2000,2000,2000,0
|
|
20231020,161200,110245415,2000,2000,2000,2000,0
|
|
20231020,161100,110245415,2000,2000,2000,2000,0
|
|
20231020,161000,110245415,2000,2000,2000,2000,0
|
|
20231020,160900,110245415,2000,2000,2000,2000,0
|
|
20231020,160800,110245415,2000,2000,2000,2000,0
|
|
20231020,160700,110245415,2000,2000,2000,2000,0
|
|
20231020,160600,110245415,2000,2000,2000,2000,0
|
|
20231020,160500,110245415,2000,2000,2000,2000,0
|
|
20231020,160400,110245415,2000,2000,2000,2000,0
|
|
20231020,160300,110245415,2000,2000,2000,2000,0
|
|
20231020,160200,110245415,2000,2000,2000,2000,0
|
|
20231020,160100,110245415,2000,2000,2000,2000,0
|
|
20231020,160000,110245415,2000,2000,2000,2000,80
|
|
20231020,155900,110245415,2000,2000,2000,2000,0
|
|
20231020,155800,110245415,2000,2000,2000,2000,0
|
|
20231020,155700,110245415,2000,2000,2000,2000,0
|
|
20231020,155600,110245415,2000,2000,2000,2000,0
|
|
20231020,155500,110245415,2000,2000,2000,2000,0
|
|
20231020,155400,110245415,2000,2000,2000,2000,0
|
|
20231020,155300,110245415,2000,2000,2000,2000,0
|
|
20231020,155200,110245415,2000,2000,2000,2000,0
|
|
20231020,155100,110245415,2000,2000,2000,2000,0
|
|
20231020,155000,110245415,2000,2000,2000,2000,0
|
|
20231020,154900,110245415,2000,2000,2000,2000,0
|
|
20231020,154800,110245415,2000,2000,2000,2000,0
|
|
20231020,154700,110245415,2000,2000,2000,2000,0
|
|
20231020,154600,110245415,2000,2000,2000,2000,0
|
|
20231020,154500,110245415,2000,2000,2000,2000,0
|
|
20231020,154400,110245415,2000,2000,2000,2000,0
|
|
20231020,154300,110245415,2000,2000,2000,2000,0
|
|
20231020,154200,110245415,2000,2000,2000,2000,0
|
|
20231020,154100,110245415,2000,2000,2000,2000,0
|
|
20231020,154000,110245415,2000,2000,2000,2000,0
|
|
20231020,153900,110245415,2000,2000,2000,2000,0
|
|
20231020,153800,110245415,2000,2000,2000,2000,0
|
|
20231020,153700,110245415,2000,2000,2000,2000,0
|
|
20231020,153600,110245415,2000,2000,2000,2000,0
|
|
20231020,153500,110245415,2000,2000,2000,2000,0
|
|
20231020,153400,110245415,2000,2000,2000,2000,0
|
|
20231020,153300,110245415,2000,2000,2000,2000,0
|
|
20231020,153200,110245415,2000,2000,2000,2000,0
|
|
20231020,153100,110245415,2000,2000,2000,2000,0
|
|
20231020,153000,110245415,2000,2000,2000,2000,160
|
|
20231020,152900,110085415,2000,2000,2000,2000,0
|
|
20231020,152800,110085415,2000,2000,2000,2000,0
|
|
20231020,152700,110085415,2000,2000,2000,2000,0
|
|
20231020,152600,110085415,2000,2000,2000,2000,0
|
|
20231020,152500,110085415,2000,2000,2000,2000,0
|
|
20231020,152400,110085415,2000,2000,2000,2000,0
|
|
20231020,152300,110085415,2000,2000,2000,2000,0
|
|
20231020,152200,110085415,2000,2000,2000,2000,0
|
|
20231020,152100,110085415,2000,2000,2000,2000,0
|
|
20231020,152000,110085415,2000,2000,2000,2000,0
|
|
20231020,151900,110085415,2000,2000,2000,2000,0
|
|
20231020,151800,110085415,2000,2000,2000,2000,0
|
|
20231020,151700,110085415,2000,2000,2000,2000,0
|
|
20231020,151600,110085415,2000,2000,2000,2000,0
|
|
20231020,151500,110085415,2000,2000,2000,2000,1
|
|
20231020,151400,110083415,2000,2000,2000,2000,0
|
|
20231020,151300,110083415,2000,2000,2000,2000,0
|
|
20231020,151200,110083415,2000,1999,2000,1996,2055
|
|
20231020,151100,105977918,2000,2000,2000,2000,0
|
|
20231020,151000,105977918,2000,2000,2000,2000,0
|
|
20231020,150900,105977918,2000,2000,2000,2000,0
|
|
20231020,150800,105977918,2000,2000,2000,2000,0
|
|
20231020,150700,105977918,2000,2000,2000,2000,0
|
|
20231020,150600,105977918,2000,2000,2000,2000,0
|
|
20231020,150500,105977918,2000,2000,2000,2000,0
|
|
20231020,150400,105977918,2000,2000,2000,2000,0
|
|
20231020,150300,105977918,2000,2000,2000,2000,0
|
|
20231020,150200,105977918,2000,2000,2000,2000,10
|
|
20231020,150100,105957918,1999,1999,1999,1999,0
|
|
20231020,150000,105957918,1999,1999,1999,1999,0
|
|
20231020,145900,105957918,1999,1999,1999,1999,28
|
|
20231020,145800,105901946,2000,2000,2000,2000,10
|
|
20231020,145700,105881946,1999,1999,1999,1999,0
|
|
20231020,145600,105881946,1999,1999,1999,1999,0
|
|
20231020,145500,105881946,1999,1999,1999,1999,0
|
|
20231020,145400,105881946,1999,1999,1999,1999,0
|
|
20231020,145300,105881946,1999,1999,1999,1999,0
|
|
20231020,145200,105881946,1999,1999,1999,1999,672
|
|
20231020,145100,104538618,1999,1999,1999,1999,1031
|
|
20231020,145000,102477649,2000,2000,2000,2000,0
|
|
20231020,144900,102477649,2000,2000,2000,2000,0
|
|
20231020,144800,102477649,2000,2000,2000,2000,0
|
|
20231020,144700,102477649,2000,2000,2000,2000,0
|
|
20231020,144600,102477649,2000,2000,2000,2000,0
|
|
20231020,144500,102477649,2000,2000,2000,2000,0
|
|
20231020,144400,102477649,2000,2000,2000,2000,0
|
|
20231020,144300,102477649,2000,2000,2000,2000,0
|
|
20231020,144200,102477649,2000,2000,2000,2000,0
|
|
20231020,144100,102477649,2000,2000,2000,2000,0
|
|
20231020,144000,102477649,2000,2000,2000,2000,0
|
|
20231020,143900,102477649,2000,2000,2000,2000,0
|
|
20231020,143800,102477649,2000,2000,2000,2000,0
|
|
20231020,143700,102477649,2000,2000,2000,2000,0
|
|
20231020,143600,102477649,2000,2000,2000,2000,0
|
|
20231020,143500,102477649,2000,2000,2000,2000,0
|
|
20231020,143400,102477649,2000,2000,2000,2000,0
|
|
20231020,143300,102477649,2000,2000,2000,2000,0
|
|
20231020,143200,102477649,2000,2000,2000,2000,20
|
|
20231020,143100,102437649,2000,2000,2000,2000,0
|
|
20231020,143000,102437649,2000,2000,2000,2000,0
|
|
20231020,142900,102437649,2000,2000,2000,2000,0
|
|
20231020,142800,102437649,2000,2000,2000,2000,0
|
|
20231020,142700,102437649,2000,2000,2000,2000,0
|
|
20231020,142600,102437649,2000,2000,2000,2000,0
|
|
20231020,142500,102437649,2000,2000,2000,2000,0
|
|
20231020,142400,102437649,2000,2000,2000,2000,0
|
|
20231020,142300,102437649,2000,2000,2000,2000,0
|
|
20231020,142200,102437649,2000,2000,2000,2000,10
|
|
20231020,142100,102417649,1999,1999,1999,1999,1
|
|
20231020,142000,102415650,2000,2000,2000,2000,0
|
|
20231020,141900,102415650,2000,2000,2000,2000,0
|
|
20231020,141800,102415650,2000,2000,2000,2000,0
|
|
20231020,141700,102415650,2000,2000,2000,2000,0
|
|
20231020,141600,102415650,2000,2000,2000,2000,0
|
|
20231020,141500,102415650,2000,2000,2000,2000,0
|
|
20231020,141400,102415650,2000,2000,2000,2000,0
|
|
20231020,141300,102415650,2000,2000,2000,2000,0
|
|
20231020,141200,102415650,2000,2000,2000,2000,0
|
|
20231020,141100,102415650,2000,2000,2000,2000,0
|
|
20231020,141000,102415650,2000,1999,2000,1999,958
|
|
20231020,140900,100500598,1999,2000,2000,1999,280
|
|
20231020,140800,99940868,1999,1999,2000,1999,954
|
|
20231020,140700,98033812,1999,1999,1999,1999,1044
|
|
20231020,140600,95946856,2000,2000,2000,2000,0
|
|
20231020,140500,95946856,2000,2000,2000,2000,0
|
|
20231020,140400,95946856,2000,2000,2000,2000,10
|
|
20231020,140300,95926856,1999,1999,1999,1999,0
|
|
20231020,140200,95926856,1999,1999,1999,1999,794
|
|
20231020,140100,94339650,1999,1999,1999,1999,1000
|
|
20231020,140000,92340650,2000,2000,2000,2000,0
|
|
20231020,135900,92340650,2000,2000,2000,2000,0
|
|
20231020,135800,92340650,2000,2000,2000,2000,10
|
|
20231020,135700,92320650,1999,1999,1999,1999,300
|
|
20231020,135600,91720950,2000,2000,2000,2000,10
|
|
20231020,135500,91700950,1999,1999,1999,1999,918
|
|
20231020,135400,89865868,1999,1999,2000,1999,762
|
|
20231020,135300,88342620,1999,1999,2000,1999,1380
|
|
20231020,135200,85583950,2000,2000,2000,2000,10
|
|
20231020,135100,85563950,1999,1999,1999,1999,700
|
|
20231020,135000,84164650,2000,1999,2000,1998,1023
|
|
20231020,134900,82119676,2000,2000,2000,2000,0
|
|
20231020,134800,82119676,2000,2000,2000,2000,0
|
|
20231020,134700,82119676,2000,1999,2000,1999,431
|
|
20231020,134600,81258097,2000,2000,2000,2000,0
|
|
20231020,134500,81258097,2000,2000,2000,2000,0
|
|
20231020,134400,81258097,2000,2000,2000,2000,10
|
|
20231020,134300,81238097,1999,1999,1999,1999,0
|
|
20231020,134200,81238097,1999,1999,1999,1999,782
|
|
20231020,134100,79674879,2000,2000,2000,2000,10
|
|
20231020,134000,79654879,1999,1999,1999,1999,0
|
|
20231020,133900,79654879,1999,1999,1999,1999,0
|
|
20231020,133800,79654879,1999,1999,1999,1999,782
|
|
20231020,133700,78091661,1999,1999,1999,1999,0
|
|
20231020,133600,78091661,1999,1999,1999,1999,1015
|
|
20231020,133500,76062676,2000,2000,2000,2000,0
|
|
20231020,133400,76062676,2000,2000,2000,2000,10
|
|
20231020,133300,76042676,1999,1999,1999,1999,158
|
|
20231020,133200,75726834,1999,1999,1999,1999,0
|
|
20231020,133100,75726834,1999,1999,1999,1999,500
|
|
20231020,133000,74727334,1999,1999,1999,1999,391
|
|
20231020,132900,73945725,1999,1999,1999,1999,0
|
|
20231020,132800,73945725,1999,1999,1999,1999,0
|
|
20231020,132700,73945725,1999,2000,2000,1999,1156
|
|
20231020,132600,71634861,1999,1999,1999,1999,1200
|
|
20231020,132500,69236061,2000,2000,2000,2000,0
|
|
20231020,132400,69236061,2000,2000,2000,2000,0
|
|
20231020,132300,69236061,2000,1999,2000,1999,511
|
|
20231020,132200,68214562,2000,2000,2000,2000,0
|
|
20231020,132100,68214562,2000,2000,2000,2000,10
|
|
20231020,132000,68194562,1999,1999,1999,1999,600
|
|
20231020,131900,66995162,2000,2000,2000,2000,0
|
|
20231020,131800,66995162,2000,2000,2000,2000,0
|
|
20231020,131700,66995162,2000,2000,2000,2000,0
|
|
20231020,131600,66995162,2000,2000,2000,2000,0
|
|
20231020,131500,66995162,2000,1999,2000,1999,1439
|
|
20231020,131400,64118581,2000,2000,2000,2000,250
|
|
20231020,131300,63618581,2000,2000,2000,2000,0
|
|
20231020,131200,63618581,2000,2000,2000,2000,10
|
|
20231020,131100,63598581,1999,1999,1999,1999,0
|
|
20231020,131000,63598581,1999,1999,1999,1999,0
|
|
20231020,130900,63598581,1999,1999,1999,1999,0
|
|
20231020,130800,63598581,1999,2000,2000,1999,510
|
|
20231020,130700,62579081,1999,1999,1999,1999,1000
|
|
20231020,130600,60580081,2000,2000,2000,2000,0
|
|
20231020,130500,60580081,2000,2000,2000,2000,0
|
|
20231020,130400,60580081,2000,2000,2000,2000,0
|
|
20231020,130300,60580081,2000,2000,2000,2000,10
|
|
20231020,130200,60560081,1998,1998,1998,1998,600
|
|
20231020,130100,59361281,1999,1999,1999,1999,414
|
|
20231020,130000,58533695,2000,1999,2000,1999,1010
|
|
20231020,125900,56514695,2000,2000,2000,2000,0
|
|
20231020,125800,56514695,2000,2000,2000,2000,0
|
|
20231020,125700,56514695,2000,2000,2000,2000,0
|
|
20231020,125600,56514695,2000,2000,2000,2000,0
|
|
20231020,125500,56514695,2000,2000,2000,2000,73
|
|
20231020,125400,56368695,2000,2000,2000,2000,0
|
|
20231020,125300,56368695,2000,2000,2000,2000,0
|
|
20231020,125200,56368695,2000,2000,2000,2000,0
|
|
20231020,125100,56368695,2000,2000,2000,2000,0
|
|
20231020,125000,56368695,2000,2000,2000,2000,10
|
|
20231020,124900,56348695,1999,1999,1999,1999,0
|
|
20231020,124800,56348695,1999,1999,1999,1999,1
|
|
20231020,124700,56346696,2000,2000,2000,2000,0
|
|
20231020,124600,56346696,2000,2000,2000,2000,10
|
|
20231020,124500,56326696,1999,1999,1999,1999,0
|
|
20231020,124400,56326696,1999,1999,1999,1999,20
|
|
20231020,124300,56286716,2000,2000,2000,2000,0
|
|
20231020,124200,56286716,2000,1999,2000,1999,120
|
|
20231020,124100,56046816,2000,2000,2000,2000,0
|
|
20231020,124000,56046816,2000,2000,2000,2000,0
|
|
20231020,123900,56046816,2000,2000,2000,2000,0
|
|
20231020,123800,56046816,2000,2000,2000,2000,0
|
|
20231020,123700,56046816,2000,2000,2000,2000,0
|
|
20231020,123600,56046816,2000,2000,2000,2000,1
|
|
20231020,123500,56044816,2000,2000,2000,2000,0
|
|
20231020,123400,56044816,2000,2000,2000,2000,10
|
|
20231020,123300,56024816,1999,1999,1999,1999,63
|
|
20231020,123200,55898879,1999,1999,1999,1999,8400
|
|
20231020,123100,39107279,2000,1999,2000,1999,1656
|
|
20231020,123000,35796925,1999,1999,1999,1999,354
|
|
20231020,122900,35089279,1999,1999,1999,1999,0
|
|
20231020,122800,35089279,1999,1999,1999,1999,1000
|
|
20231020,122700,33090279,2000,2000,2000,2000,0
|
|
20231020,122600,33090279,2000,2000,2000,2000,0
|
|
20231020,122500,33090279,2000,2000,2000,2000,0
|
|
20231020,122400,33090279,2000,2000,2000,2000,500
|
|
20231020,122300,32090279,2000,2000,2000,2000,0
|
|
20231020,122200,32090279,2000,2000,2000,2000,0
|
|
20231020,122100,32090279,2000,2000,2000,2000,0
|
|
20231020,122000,32090279,2000,2000,2000,2000,0
|
|
20231020,121900,32090279,2000,2000,2000,2000,0
|
|
20231020,121800,32090279,2000,2000,2000,2000,10
|
|
20231020,121700,32070279,1999,1999,2000,1999,12
|
|
20231020,121600,32046281,1999,1999,1999,1999,0
|
|
20231020,121500,32046281,1999,1999,1999,1999,0
|
|
20231020,121400,32046281,1999,1999,1999,1999,30
|
|
20231020,121300,31986311,2000,2000,2000,2000,10
|
|
20231020,121200,31966311,1999,1999,1999,1999,0
|
|
20231020,121100,31966311,1999,1999,1999,1999,0
|
|
20231020,121000,31966311,1999,1999,1999,1999,0
|
|
20231020,120900,31966311,1999,1999,1999,1999,0
|
|
20231020,120800,31966311,1999,1999,1999,1999,0
|
|
20231020,120700,31966311,1999,1999,1999,1999,0
|
|
20231020,120600,31966311,1999,1999,1999,1999,0
|
|
20231020,120500,31966311,1999,1999,1999,1999,0
|
|
20231020,120400,31966311,1999,1999,1999,1999,0
|
|
20231020,120300,31966311,1999,1999,1999,1999,0
|
|
20231020,120200,31966311,1999,1999,1999,1999,0
|
|
20231020,120100,31966311,1999,1999,1999,1999,0
|
|
20231020,120000,31966311,1999,1999,1999,1999,0
|
|
20231020,115900,31966311,1999,1999,1999,1999,0
|
|
20231020,115800,31966311,1999,1999,1999,1999,0
|
|
20231020,115700,31966311,1999,1999,1999,1999,0
|
|
20231020,115600,31966311,1999,1999,1999,1999,0
|
|
20231020,115500,31966311,1999,1999,1999,1999,0
|
|
20231020,115400,31966311,1999,1999,1999,1999,0
|
|
20231020,115300,31966311,1999,1999,1999,1999,0
|
|
20231020,115200,31966311,1999,1999,1999,1999,546
|
|
20231020,115100,30874857,1999,1999,1999,1999,0
|
|
20231020,115000,30874857,1999,1999,1999,1999,0
|
|
20231020,114900,30874857,1999,1999,1999,1999,0
|
|
20231020,114800,30874857,1999,1999,1999,1999,0
|
|
20231020,114700,30874857,1999,1999,1999,1999,0
|
|
20231020,114600,30874857,1999,1999,1999,1999,0
|
|
20231020,114500,30874857,1999,1999,1999,1999,0
|
|
20231020,114400,30874857,1999,1999,1999,1999,650
|
|
20231020,114300,29575507,1999,1999,1999,1999,0
|
|
20231020,114200,29575507,1999,1999,1999,1999,0
|
|
20231020,114100,29575507,1999,1999,1999,1999,0
|
|
20231020,114000,29575507,1999,1999,1999,1999,0
|
|
20231020,113900,29575507,1999,1999,1999,1999,0
|
|
20231020,113800,29575507,1999,1999,1999,1999,0
|
|
20231020,113700,29575507,1999,1999,1999,1999,0
|
|
20231020,113600,29575507,1999,1999,1999,1999,0
|
|
20231020,113500,29575507,1999,1999,1999,1999,0
|
|
20231020,113400,29575507,1999,1999,1999,1999,0
|
|
20231020,113300,29575507,1999,1999,1999,1999,0
|
|
20231020,113200,29575507,1999,1999,1999,1999,0
|
|
20231020,113100,29575507,1999,1999,1999,1999,0
|
|
20231020,113000,29575507,1999,1999,1999,1999,0
|
|
20231020,112900,29575507,1999,1999,1999,1999,0
|
|
20231020,112800,29575507,1999,1999,1999,1999,0
|
|
20231020,112700,29575507,1999,1999,1999,1999,0
|
|
20231020,112600,29575507,1999,1999,1999,1999,900
|
|
20231020,112500,27776407,1999,1999,1999,1999,0
|
|
20231020,112400,27776407,1999,1999,1999,1999,0
|
|
20231020,112300,27776407,1999,1999,1999,1999,0
|
|
20231020,112200,27776407,1999,1999,1999,1999,0
|
|
20231020,112100,27776407,1999,1999,1999,1999,0
|
|
20231020,112000,27776407,1999,1999,1999,1999,0
|
|
20231020,111900,27776407,1999,1999,1999,1999,0
|
|
20231020,111800,27776407,1999,1999,1999,1999,0
|
|
20231020,111700,27776407,1999,1999,1999,1999,544
|
|
20231020,111600,26688951,1999,1999,1999,1999,0
|
|
20231020,111500,26688951,1999,1999,1999,1999,0
|
|
20231020,111400,26688951,1999,1999,1999,1999,0
|
|
20231020,111300,26688951,1999,1999,1999,1999,271
|
|
20231020,111200,26147222,1999,1999,1999,1999,272
|
|
20231020,111100,25603494,1999,1999,1999,1999,0
|
|
20231020,111000,25603494,1999,1999,1999,1999,272
|
|
20231020,110900,25059766,1999,1999,1999,1999,0
|
|
20231020,110800,25059766,1999,1999,1999,1999,544
|
|
20231020,110700,23972310,1999,1999,1999,1999,0
|
|
20231020,110600,23972310,1999,1999,1999,1999,0
|
|
20231020,110500,23972310,1999,1999,1999,1999,543
|
|
20231020,110400,22886853,2000,2000,2000,2000,0
|
|
20231020,110300,22886853,2000,2000,2000,2000,0
|
|
20231020,110200,22886853,2000,2000,2000,2000,10
|
|
20231020,110100,22866853,1999,1999,1999,1999,272
|
|
20231020,110000,22323125,1999,1999,1999,1999,544
|
|
20231020,105900,21235669,2000,2000,2000,2000,0
|
|
20231020,105800,21235669,2000,2000,2000,2000,0
|
|
20231020,105700,21235669,2000,2000,2000,2000,0
|
|
20231020,105600,21235669,2000,2000,2000,2000,10
|
|
20231020,105500,21215669,1999,1999,1999,1999,1000
|
|
20231020,105400,19216669,2000,2000,2000,2000,0
|
|
20231020,105300,19216669,2000,2000,2000,2000,0
|
|
20231020,105200,19216669,2000,2000,2000,2000,0
|
|
20231020,105100,19216669,2000,2000,2000,2000,0
|
|
20231020,105000,19216669,2000,2000,2000,2000,0
|
|
20231020,104900,19216669,2000,2000,2000,2000,10
|
|
20231020,104800,19196669,1999,1999,1999,1999,1
|
|
20231020,104700,19194670,2000,2000,2000,2000,10
|
|
20231020,104600,19174670,1999,1999,1999,1999,0
|
|
20231020,104500,19174670,1999,1999,1999,1999,1
|
|
20231020,104400,19172671,2000,2000,2000,2000,10
|
|
20231020,104300,19152671,1999,1999,1999,1999,0
|
|
20231020,104200,19152671,1999,2000,2000,1999,10
|
|
20231020,104100,19132676,2000,2000,2000,2000,0
|
|
20231020,104000,19132676,2000,2000,2000,2000,0
|
|
20231020,103900,19132676,2000,2000,2000,2000,0
|
|
20231020,103800,19132676,2000,2000,2000,2000,1252
|
|
20231020,103700,16628676,2000,1999,2000,1999,429
|
|
20231020,103600,15771095,2000,2000,2000,2000,10
|
|
20231020,103500,15751095,1999,1999,1999,1999,0
|
|
20231020,103400,15751095,1999,1999,1999,1999,23
|
|
20231020,103300,15705118,2000,1999,2000,1999,367
|
|
20231020,103200,14971475,2000,2000,2000,2000,0
|
|
20231020,103100,14971475,2000,2000,2000,2000,0
|
|
20231020,103000,14971475,2000,2000,2000,2000,0
|
|
20231020,102900,14971475,2000,2000,2000,2000,50
|
|
20231020,102800,14871475,2000,2000,2000,2000,0
|
|
20231020,102700,14871475,2000,1999,2000,1999,910
|
|
20231020,102600,13052375,2000,2000,2000,2000,50
|
|
20231020,102500,12952375,2000,2000,2000,2000,0
|
|
20231020,102400,12952375,2000,2000,2000,2000,0
|
|
20231020,102300,12952375,2000,2000,2000,2000,0
|
|
20231020,102200,12952375,2000,2000,2000,2000,0
|
|
20231020,102100,12952375,2000,2000,2000,2000,0
|
|
20231020,102000,12952375,2000,2000,2000,2000,10
|
|
20231020,101900,12932375,1999,1999,1999,1999,0
|
|
20231020,101800,12932375,1999,1999,1999,1999,0
|
|
20231020,101700,12932375,1999,1999,1999,1999,5
|
|
20231020,101600,12922380,2000,2000,2000,2000,0
|
|
20231020,101500,12922380,2000,2000,2000,2000,0
|
|
20231020,101400,12922380,2000,2000,2000,2000,0
|
|
20231020,101300,12922380,2000,1999,2000,1999,255
|
|
20231020,101200,12412625,2000,2000,2000,2000,10
|
|
20231020,101100,12392625,1999,1999,1999,1999,0
|
|
20231020,101000,12392625,1999,1999,1999,1999,1461
|
|
20231020,100900,9472086,2000,2000,2000,2000,0
|
|
20231020,100800,9472086,2000,2000,2000,2000,0
|
|
20231020,100700,9472086,2000,2000,2000,2000,0
|
|
20231020,100600,9472086,2000,2000,2000,2000,0
|
|
20231020,100500,9472086,2000,2000,2000,2000,0
|
|
20231020,100400,9472086,2000,2000,2000,2000,0
|
|
20231020,100300,9472086,2000,2000,2000,2000,0
|
|
20231020,100200,9472086,2000,2000,2000,2000,0
|
|
20231020,100100,9472086,2000,1999,2000,1999,397
|
|
20231020,100000,8678473,2000,2000,2000,2000,10
|
|
20231020,095900,8658473,1999,1998,1999,1998,152
|
|
20231020,095800,8354775,1999,1999,1999,1999,250
|
|
20231020,095700,7855025,1999,1999,1999,1999,0
|
|
20231020,095600,7855025,1999,1999,1999,1999,250
|
|
20231020,095500,7355275,1999,1999,1999,1999,0
|
|
20231020,095400,7355275,1999,1999,1999,1999,0
|
|
20231020,095300,7355275,1999,1999,1999,1999,498
|
|
20231020,095200,6359773,1999,1999,1999,1999,0
|
|
20231020,095100,6359773,1999,1999,1999,1999,2
|
|
20231020,095000,6355775,2000,2000,2000,2000,10
|
|
20231020,094900,6335775,1999,1999,1999,1999,647
|
|
20231020,094800,5042422,2000,2000,2000,2000,10
|
|
20231020,094700,5022422,1999,1999,1999,1999,103
|
|
20231020,094600,4816525,1999,1999,1999,1999,0
|
|
20231020,094500,4816525,1999,1999,1999,1999,250
|
|
20231020,094400,4316775,1999,1999,1999,1999,9
|
|
20231020,094300,4298784,1999,1998,1999,1998,250
|
|
20231020,094200,3799274,1998,1999,1999,1998,16
|
|
20231020,094100,3767291,1999,1999,1999,1999,0
|
|
20231020,094000,3767291,1999,1999,1999,1999,250
|
|
20231020,093900,3267541,1999,1999,1999,1999,260
|
|
20231020,093800,2747801,2000,2000,2000,2000,10
|
|
20231020,093700,2727801,1994,1996,2000,1994,522
|
|
20231020,093600,1686095,1996,1996,1996,1995,27
|
|
20231020,093500,1632209,1996,1996,1996,1996,259
|
|
20231020,093400,1115245,1996,1995,1996,1995,11
|
|
20231020,093300,1093290,1996,1995,1996,1995,250
|
|
20231020,093200,594530,1995,1995,1995,1995,0
|
|
20231020,093100,594530,1995,1995,1995,1995,260
|
|
20231020,093000,75830,1994,1994,1994,1994,3
|
|
20231020,092900,69848,1996,1996,1996,1996,0
|
|
20231020,092800,69848,1996,1996,1996,1996,0
|
|
20231020,092700,69848,1996,1996,1996,1996,0
|
|
20231020,092600,69848,1996,1996,1996,1996,0
|
|
20231020,092500,69848,1996,1996,1996,1996,0
|
|
20231020,092400,69848,1996,1996,1996,1996,0
|
|
20231020,092300,69848,1996,1996,1996,1996,0
|
|
20231020,092200,69848,1996,1996,1996,1996,0
|
|
20231020,092100,69848,1996,1996,1996,1996,0
|
|
20231020,092000,69848,1996,1996,1996,1996,0
|
|
20231020,091900,69848,1996,1995,1996,1995,19
|
|
20231020,091800,31934,1996,1996,1996,1996,0
|
|
20231020,091700,31934,1996,1996,1996,1996,0
|
|
20231020,091600,31934,1996,1996,1996,1996,0
|
|
20231020,091500,31934,1996,1996,1996,1996,0
|
|
20231020,091400,31934,1996,1996,1996,1996,0
|
|
20231020,091300,31934,1996,1995,1996,1995,12
|
|
20231020,091200,7984,1996,1996,1996,1996,0
|
|
20231020,091100,7984,1996,1996,1996,1996,0
|
|
20231020,091000,7984,1996,1996,1996,1996,0
|
|
20231020,090900,7984,1996,1996,1996,1996,1
|
|
20231020,090800,5988,1996,1996,1996,1996,0
|
|
20231020,090700,5988,1996,1996,1996,1996,0
|
|
20231020,090600,5988,1996,1996,1996,1996,2
|
|
20231020,090500,1996,1996,1996,1996,1996,0
|
|
20231020,090400,1996,1996,1996,1996,1996,1
|
|
20231020,090300,0,1996,1996,1996,1996,0
|
|
20231020,090200,0,1996,1996,1996,1996,0
|
|
20231020,090100,0,1996,1996,1996,1996,0
|
|
20231020,090000,0,1996,1996,1996,1996,0
|