727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,210400,70121342,1999,1999,1999,1999,134
|
|
20231026,210300,70121342,1999,1999,1999,1999,0
|
|
20231026,210200,70121342,1999,1999,1999,1999,0
|
|
20231026,210100,70121342,1999,1999,1999,1999,0
|
|
20231026,210000,70121342,1999,1999,1999,1999,0
|
|
20231026,205900,70121342,1999,1999,1999,1999,0
|
|
20231026,205800,70121342,1999,1999,1999,1999,0
|
|
20231026,205700,70121342,1999,1999,1999,1999,0
|
|
20231026,205600,70121342,1999,1999,1999,1999,0
|
|
20231026,205500,70121342,1999,1999,1999,1999,0
|
|
20231026,205400,70121342,1999,1999,1999,1999,0
|
|
20231026,205300,70121342,1999,1999,1999,1999,0
|
|
20231026,205200,70121342,1999,1999,1999,1999,0
|
|
20231026,205100,70121342,1999,1999,1999,1999,0
|
|
20231026,205000,70121342,1999,1999,1999,1999,0
|
|
20231026,204900,70121342,1999,1999,1999,1999,0
|
|
20231026,204800,70121342,1999,1999,1999,1999,0
|
|
20231026,204700,70121342,1999,1999,1999,1999,0
|
|
20231026,204600,70121342,1999,1999,1999,1999,0
|
|
20231026,204500,70121342,1999,1999,1999,1999,0
|
|
20231026,204400,70121342,1999,1999,1999,1999,0
|
|
20231026,204300,70121342,1999,1999,1999,1999,0
|
|
20231026,204200,70121342,1999,1999,1999,1999,0
|
|
20231026,204100,70121342,1999,1999,1999,1999,0
|
|
20231026,204000,70121342,1999,1999,1999,1999,0
|
|
20231026,203900,70121342,1999,1999,1999,1999,0
|
|
20231026,203800,70121342,1999,1999,1999,1999,0
|
|
20231026,203700,70121342,1999,1999,1999,1999,0
|
|
20231026,203600,70121342,1999,1999,1999,1999,0
|
|
20231026,203500,70121342,1999,1999,1999,1999,0
|
|
20231026,203400,70121342,1999,1999,1999,1999,134
|
|
20231026,203300,70121342,1999,1999,1999,1999,0
|
|
20231026,203200,70121342,1999,1999,1999,1999,0
|
|
20231026,203100,70121342,1999,1999,1999,1999,0
|
|
20231026,203000,70121342,1999,1999,1999,1999,0
|
|
20231026,202900,70121342,1999,1999,1999,1999,0
|
|
20231026,202800,70121342,1999,1999,1999,1999,0
|
|
20231026,202700,70121342,1999,1999,1999,1999,0
|
|
20231026,202600,70121342,1999,1999,1999,1999,0
|
|
20231026,202500,70121342,1999,1999,1999,1999,0
|
|
20231026,202400,70121342,1999,1999,1999,1999,0
|
|
20231026,202300,70121342,1999,1999,1999,1999,0
|
|
20231026,202200,70121342,1999,1999,1999,1999,0
|
|
20231026,202100,70121342,1999,1999,1999,1999,0
|
|
20231026,202000,70121342,1999,1999,1999,1999,0
|
|
20231026,201900,70121342,1999,1999,1999,1999,0
|
|
20231026,201800,70121342,1999,1999,1999,1999,0
|
|
20231026,201700,70121342,1999,1999,1999,1999,0
|
|
20231026,201600,70121342,1999,1999,1999,1999,0
|
|
20231026,201500,70121342,1999,1999,1999,1999,0
|
|
20231026,201400,70121342,1999,1999,1999,1999,0
|
|
20231026,201300,70121342,1999,1999,1999,1999,0
|
|
20231026,201200,70121342,1999,1999,1999,1999,0
|
|
20231026,201100,70121342,1999,1999,1999,1999,0
|
|
20231026,201000,70121342,1999,1999,1999,1999,0
|
|
20231026,200900,70121342,1999,1999,1999,1999,0
|
|
20231026,200800,70121342,1999,1999,1999,1999,0
|
|
20231026,200700,70121342,1999,1999,1999,1999,0
|
|
20231026,200600,70121342,1999,1999,1999,1999,0
|
|
20231026,200500,70121342,1999,1999,1999,1999,0
|
|
20231026,200400,70121342,1999,1999,1999,1999,134
|
|
20231026,200300,70121342,1999,1999,1999,1999,0
|
|
20231026,200200,70121342,1999,1999,1999,1999,0
|
|
20231026,200100,70121342,1999,1999,1999,1999,0
|
|
20231026,200000,70121342,1999,1999,1999,1999,0
|
|
20231026,195900,70121342,1999,1999,1999,1999,0
|
|
20231026,195800,70121342,1999,1999,1999,1999,0
|
|
20231026,195700,70121342,1999,1999,1999,1999,0
|
|
20231026,195600,70121342,1999,1999,1999,1999,0
|
|
20231026,195500,70121342,1999,1999,1999,1999,0
|
|
20231026,195400,70121342,1999,1999,1999,1999,0
|
|
20231026,195300,70121342,1999,1999,1999,1999,0
|
|
20231026,195200,70121342,1999,1999,1999,1999,0
|
|
20231026,195100,70121342,1999,1999,1999,1999,0
|
|
20231026,195000,70121342,1999,1999,1999,1999,0
|
|
20231026,194900,70121342,1999,1999,1999,1999,0
|
|
20231026,194800,70121342,1999,1999,1999,1999,0
|
|
20231026,194700,70121342,1999,1999,1999,1999,0
|
|
20231026,194600,70121342,1999,1999,1999,1999,0
|
|
20231026,194500,70121342,1999,1999,1999,1999,0
|
|
20231026,194400,70121342,1999,1999,1999,1999,0
|
|
20231026,194300,70121342,1999,1999,1999,1999,0
|
|
20231026,194200,70121342,1999,1999,1999,1999,0
|
|
20231026,194100,70121342,1999,1999,1999,1999,0
|
|
20231026,194000,70121342,1999,1999,1999,1999,0
|
|
20231026,193900,70121342,1999,1999,1999,1999,0
|
|
20231026,193800,70121342,1999,1999,1999,1999,0
|
|
20231026,193700,70121342,1999,1999,1999,1999,0
|
|
20231026,193600,70121342,1999,1999,1999,1999,0
|
|
20231026,193500,70121342,1999,1999,1999,1999,0
|
|
20231026,193400,70121342,1999,1999,1999,1999,134
|
|
20231026,193300,70121342,1999,1999,1999,1999,0
|
|
20231026,193200,70121342,1999,1999,1999,1999,0
|
|
20231026,193100,70121342,1999,1999,1999,1999,0
|
|
20231026,193000,70121342,1999,1999,1999,1999,0
|
|
20231026,192900,70121342,1999,1999,1999,1999,0
|
|
20231026,192800,70121342,1999,1999,1999,1999,0
|
|
20231026,192700,70121342,1999,1999,1999,1999,0
|
|
20231026,192600,70121342,1999,1999,1999,1999,0
|
|
20231026,192500,70121342,1999,1999,1999,1999,0
|
|
20231026,192400,70121342,1999,1999,1999,1999,0
|
|
20231026,192300,70121342,1999,1999,1999,1999,0
|
|
20231026,192200,70121342,1999,1999,1999,1999,0
|
|
20231026,192100,70121342,1999,1999,1999,1999,0
|
|
20231026,192000,70121342,1999,1999,1999,1999,0
|
|
20231026,191900,70121342,1999,1999,1999,1999,0
|
|
20231026,191800,70121342,1999,1999,1999,1999,0
|
|
20231026,191700,70121342,1999,1999,1999,1999,0
|
|
20231026,191600,70121342,1999,1999,1999,1999,0
|
|
20231026,191500,70121342,1999,1999,1999,1999,0
|
|
20231026,191400,70121342,1999,1999,1999,1999,0
|
|
20231026,191300,70121342,1999,1999,1999,1999,0
|
|
20231026,191200,70121342,1999,1999,1999,1999,0
|
|
20231026,191100,70121342,1999,1999,1999,1999,0
|
|
20231026,191000,70121342,1999,1999,1999,1999,0
|
|
20231026,190900,70121342,1999,1999,1999,1999,0
|
|
20231026,190800,70121342,1999,1999,1999,1999,0
|
|
20231026,190700,70121342,1999,1999,1999,1999,0
|
|
20231026,190600,70121342,1999,1999,1999,1999,0
|
|
20231026,190500,70121342,1999,1999,1999,1999,0
|
|
20231026,190400,70121342,1999,1999,1999,1999,134
|
|
20231026,190300,70121342,1999,1999,1999,1999,0
|
|
20231026,190200,70121342,1999,1999,1999,1999,0
|
|
20231026,190100,70121342,1999,1999,1999,1999,0
|
|
20231026,190000,70121342,1999,1999,1999,1999,0
|
|
20231026,185900,70121342,1999,1999,1999,1999,0
|
|
20231026,185800,70121342,1999,1999,1999,1999,0
|
|
20231026,185700,70121342,1999,1999,1999,1999,0
|
|
20231026,185600,70121342,1999,1999,1999,1999,0
|
|
20231026,185500,70121342,1999,1999,1999,1999,0
|
|
20231026,185400,70121342,1999,1999,1999,1999,0
|
|
20231026,185300,70121342,1999,1999,1999,1999,0
|
|
20231026,185200,70121342,1999,1999,1999,1999,0
|
|
20231026,185100,70121342,1999,1999,1999,1999,0
|
|
20231026,185000,70121342,1999,1999,1999,1999,0
|
|
20231026,184900,70121342,1999,1999,1999,1999,0
|
|
20231026,184800,70121342,1999,1999,1999,1999,0
|
|
20231026,184700,70121342,1999,1999,1999,1999,0
|
|
20231026,184600,70121342,1999,1999,1999,1999,0
|
|
20231026,184500,70121342,1999,1999,1999,1999,0
|
|
20231026,184400,70121342,1999,1999,1999,1999,0
|
|
20231026,184300,70121342,1999,1999,1999,1999,0
|
|
20231026,184200,70121342,1999,1999,1999,1999,0
|
|
20231026,184100,70121342,1999,1999,1999,1999,0
|
|
20231026,184000,70121342,1999,1999,1999,1999,0
|
|
20231026,183900,70121342,1999,1999,1999,1999,0
|
|
20231026,183800,70121342,1999,1999,1999,1999,0
|
|
20231026,183700,70121342,1999,1999,1999,1999,0
|
|
20231026,183600,70121342,1999,1999,1999,1999,0
|
|
20231026,183500,70121342,1999,1999,1999,1999,0
|
|
20231026,183400,70121342,1999,1999,1999,1999,134
|
|
20231026,183300,70121342,1999,1999,1999,1999,0
|
|
20231026,183200,70121342,1999,1999,1999,1999,0
|
|
20231026,183100,70121342,1999,1999,1999,1999,0
|
|
20231026,183000,70121342,1999,1999,1999,1999,0
|
|
20231026,182900,70121342,1999,1999,1999,1999,0
|
|
20231026,182800,70121342,1999,1999,1999,1999,0
|
|
20231026,182700,70121342,1999,1999,1999,1999,0
|
|
20231026,182600,70121342,1999,1999,1999,1999,0
|
|
20231026,182500,70121342,1999,1999,1999,1999,0
|
|
20231026,182400,70121342,1999,1999,1999,1999,0
|
|
20231026,182300,70121342,1999,1999,1999,1999,0
|
|
20231026,182200,70121342,1999,1999,1999,1999,0
|
|
20231026,182100,70121342,1999,1999,1999,1999,0
|
|
20231026,182000,70121342,1999,1999,1999,1999,0
|
|
20231026,181900,70121342,1999,1999,1999,1999,0
|
|
20231026,181800,70121342,1999,1999,1999,1999,0
|
|
20231026,181700,70121342,1999,1999,1999,1999,0
|
|
20231026,181600,70121342,1999,1999,1999,1999,0
|
|
20231026,181500,70121342,1999,1999,1999,1999,0
|
|
20231026,181400,70121342,1999,1999,1999,1999,0
|
|
20231026,181300,70121342,1999,1999,1999,1999,0
|
|
20231026,181200,70121342,1999,1999,1999,1999,0
|
|
20231026,181100,70121342,1999,1999,1999,1999,0
|
|
20231026,181000,70121342,1999,1999,1999,1999,0
|
|
20231026,180900,70121342,1999,1999,1999,1999,0
|
|
20231026,180800,70121342,1999,1999,1999,1999,0
|
|
20231026,180700,70121342,1999,1999,1999,1999,0
|
|
20231026,180600,70121342,1999,1999,1999,1999,0
|
|
20231026,180500,70121342,1999,1999,1999,1999,0
|
|
20231026,180400,70121342,1999,1999,1999,1999,134
|
|
20231026,180300,70121342,1999,1999,1999,1999,0
|
|
20231026,180200,70121342,1999,1999,1999,1999,0
|
|
20231026,180100,70121342,1999,1999,1999,1999,0
|
|
20231026,180000,70121342,1999,1999,1999,1999,0
|
|
20231026,175900,70121342,1999,1999,1999,1999,0
|
|
20231026,175800,70121342,1999,1999,1999,1999,0
|
|
20231026,175700,70121342,1999,1999,1999,1999,0
|
|
20231026,175600,70121342,1999,1999,1999,1999,0
|
|
20231026,175500,70121342,1999,1999,1999,1999,0
|
|
20231026,175400,70121342,1999,1999,1999,1999,0
|
|
20231026,175300,70121342,1999,1999,1999,1999,0
|
|
20231026,175200,70121342,1999,1999,1999,1999,0
|
|
20231026,175100,70121342,1999,1999,1999,1999,0
|
|
20231026,175000,70121342,1999,1999,1999,1999,0
|
|
20231026,174900,70121342,1999,1999,1999,1999,0
|
|
20231026,174800,70121342,1999,1999,1999,1999,0
|
|
20231026,174700,70121342,1999,1999,1999,1999,0
|
|
20231026,174600,70121342,1999,1999,1999,1999,0
|
|
20231026,174500,70121342,1999,1999,1999,1999,0
|
|
20231026,174400,70121342,1999,1999,1999,1999,0
|
|
20231026,174300,70121342,1999,1999,1999,1999,0
|
|
20231026,174200,70121342,1999,1999,1999,1999,0
|
|
20231026,174100,70121342,1999,1999,1999,1999,0
|
|
20231026,174000,70121342,1999,1999,1999,1999,0
|
|
20231026,173900,70121342,1999,1999,1999,1999,0
|
|
20231026,173800,70121342,1999,1999,1999,1999,0
|
|
20231026,173700,70121342,1999,1999,1999,1999,0
|
|
20231026,173600,70121342,1999,1999,1999,1999,0
|
|
20231026,173500,70121342,1999,1999,1999,1999,0
|
|
20231026,173400,70121342,1999,1999,1999,1999,134
|
|
20231026,173300,70121342,1999,1999,1999,1999,0
|
|
20231026,173200,70121342,1999,1999,1999,1999,0
|
|
20231026,173100,70121342,1999,1999,1999,1999,0
|
|
20231026,173000,70121342,1999,1999,1999,1999,0
|
|
20231026,172900,70121342,1999,1999,1999,1999,0
|
|
20231026,172800,70121342,1999,1999,1999,1999,0
|
|
20231026,172700,70121342,1999,1999,1999,1999,0
|
|
20231026,172600,70121342,1999,1999,1999,1999,0
|
|
20231026,172500,70121342,1999,1999,1999,1999,0
|
|
20231026,172400,70121342,1999,1999,1999,1999,0
|
|
20231026,172300,70121342,1999,1999,1999,1999,0
|
|
20231026,172200,70121342,1999,1999,1999,1999,0
|
|
20231026,172100,70121342,1999,1999,1999,1999,0
|
|
20231026,172000,70121342,1999,1999,1999,1999,0
|
|
20231026,171900,70121342,1999,1999,1999,1999,0
|
|
20231026,171800,70121342,1999,1999,1999,1999,0
|
|
20231026,171700,70121342,1999,1999,1999,1999,0
|
|
20231026,171600,70121342,1999,1999,1999,1999,0
|
|
20231026,171500,70121342,1999,1999,1999,1999,0
|
|
20231026,171400,70121342,1999,1999,1999,1999,0
|
|
20231026,171300,70121342,1999,1999,1999,1999,0
|
|
20231026,171200,70121342,1999,1999,1999,1999,0
|
|
20231026,171100,70121342,1999,1999,1999,1999,0
|
|
20231026,171000,70121342,1999,1999,1999,1999,0
|
|
20231026,170900,70121342,1999,1999,1999,1999,0
|
|
20231026,170800,70121342,1999,1999,1999,1999,0
|
|
20231026,170700,70121342,1999,1999,1999,1999,0
|
|
20231026,170600,70121342,1999,1999,1999,1999,0
|
|
20231026,170500,70121342,1999,1999,1999,1999,0
|
|
20231026,170400,70121342,1999,1999,1999,1999,134
|
|
20231026,170300,70121342,1999,1999,1999,1999,0
|
|
20231026,170200,70121342,1999,1999,1999,1999,0
|
|
20231026,170100,70121342,1999,1999,1999,1999,0
|
|
20231026,170000,70121342,1999,1999,1999,1999,0
|
|
20231026,165900,70121342,1999,1999,1999,1999,0
|
|
20231026,165800,70121342,1999,1999,1999,1999,0
|
|
20231026,165700,70121342,1999,1999,1999,1999,0
|
|
20231026,165600,70121342,1999,1999,1999,1999,0
|
|
20231026,165500,70121342,1999,1999,1999,1999,0
|
|
20231026,165400,70121342,1999,1999,1999,1999,0
|
|
20231026,165300,70121342,1999,1999,1999,1999,0
|
|
20231026,165200,70121342,1999,1999,1999,1999,0
|
|
20231026,165100,70121342,1999,1999,1999,1999,0
|
|
20231026,165000,70121342,1999,1999,1999,1999,0
|
|
20231026,164900,70121342,1999,1999,1999,1999,0
|
|
20231026,164800,70121342,1999,1999,1999,1999,0
|
|
20231026,164700,70121342,1999,1999,1999,1999,0
|
|
20231026,164600,70121342,1999,1999,1999,1999,0
|
|
20231026,164500,70121342,1999,1999,1999,1999,0
|
|
20231026,164400,70121342,1999,1999,1999,1999,0
|
|
20231026,164300,70121342,1999,1999,1999,1999,0
|
|
20231026,164200,70121342,1999,1999,1999,1999,0
|
|
20231026,164100,70121342,1999,1999,1999,1999,0
|
|
20231026,164000,70121342,1999,1999,1999,1999,0
|
|
20231026,163900,70121342,1999,1999,1999,1999,0
|
|
20231026,163800,70121342,1999,1999,1999,1999,0
|
|
20231026,163700,70121342,1999,1999,1999,1999,0
|
|
20231026,163600,70121342,1999,1999,1999,1999,0
|
|
20231026,163500,70121342,1999,1999,1999,1999,0
|
|
20231026,163400,70121342,1999,1999,1999,1999,134
|
|
20231026,163300,70121342,1999,1999,1999,1999,0
|
|
20231026,163200,70121342,1999,1999,1999,1999,0
|
|
20231026,163100,70121342,1999,1999,1999,1999,0
|
|
20231026,163000,70121342,1999,1999,1999,1999,0
|
|
20231026,162900,70121342,1999,1999,1999,1999,0
|
|
20231026,162800,70121342,1999,1999,1999,1999,0
|
|
20231026,162700,70121342,1999,1999,1999,1999,0
|
|
20231026,162600,70121342,1999,1999,1999,1999,0
|
|
20231026,162500,70121342,1999,1999,1999,1999,0
|
|
20231026,162400,70121342,1999,1999,1999,1999,0
|
|
20231026,162300,70121342,1999,1999,1999,1999,0
|
|
20231026,162200,70121342,1999,1999,1999,1999,0
|
|
20231026,162100,70121342,1999,1999,1999,1999,0
|
|
20231026,162000,70121342,1999,1999,1999,1999,0
|
|
20231026,161900,70121342,1999,1999,1999,1999,0
|
|
20231026,161800,70121342,1999,1999,1999,1999,0
|
|
20231026,161700,70121342,1999,1999,1999,1999,0
|
|
20231026,161600,70121342,1999,1999,1999,1999,0
|
|
20231026,161500,70121342,1999,1999,1999,1999,0
|
|
20231026,161400,70121342,1999,1999,1999,1999,0
|
|
20231026,161300,70121342,1999,1999,1999,1999,0
|
|
20231026,161200,70121342,1999,1999,1999,1999,0
|
|
20231026,161100,70121342,1999,1999,1999,1999,0
|
|
20231026,161000,70121342,1999,1999,1999,1999,0
|
|
20231026,160900,70121342,1999,1999,1999,1999,0
|
|
20231026,160800,70121342,1999,1999,1999,1999,0
|
|
20231026,160700,70121342,1999,1999,1999,1999,0
|
|
20231026,160600,70121342,1999,1999,1999,1999,0
|
|
20231026,160500,70121342,1999,1999,1999,1999,0
|
|
20231026,160400,70121342,1999,1999,1999,1999,134
|
|
20231026,160300,70121342,1999,1999,1999,1999,0
|
|
20231026,160200,70121342,1999,1999,1999,1999,0
|
|
20231026,160100,70121342,1999,1999,1999,1999,0
|
|
20231026,160000,70121342,1999,1999,1999,1999,0
|
|
20231026,155900,70121342,1999,1999,1999,1999,0
|
|
20231026,155800,70121342,1999,1999,1999,1999,0
|
|
20231026,155700,70121342,1999,1999,1999,1999,0
|
|
20231026,155600,70121342,1999,1999,1999,1999,0
|
|
20231026,155500,70121342,1999,1999,1999,1999,0
|
|
20231026,155400,70121342,1999,1999,1999,1999,0
|
|
20231026,155300,70121342,1999,1999,1999,1999,0
|
|
20231026,155200,70121342,1999,1999,1999,1999,0
|
|
20231026,155100,70121342,1999,1999,1999,1999,0
|
|
20231026,155000,70121342,1999,1999,1999,1999,0
|
|
20231026,154900,70121342,1999,1999,1999,1999,0
|
|
20231026,154800,70121342,1999,1999,1999,1999,0
|
|
20231026,154700,70121342,1999,1999,1999,1999,0
|
|
20231026,154600,70121342,1999,1999,1999,1999,0
|
|
20231026,154500,70121342,1999,1999,1999,1999,0
|
|
20231026,154400,70121342,1999,1999,1999,1999,0
|
|
20231026,154300,70121342,1999,1999,1999,1999,0
|
|
20231026,154200,70121342,1999,1999,1999,1999,0
|
|
20231026,154100,70121342,1999,1999,1999,1999,0
|
|
20231026,154000,70121342,1999,1999,1999,1999,0
|
|
20231026,153900,70121342,1999,1999,1999,1999,0
|
|
20231026,153800,70121342,1999,1999,1999,1999,0
|
|
20231026,153700,70121342,1999,1999,1999,1999,0
|
|
20231026,153600,70121342,1999,1999,1999,1999,0
|
|
20231026,153500,70121342,1999,1999,1999,1999,0
|
|
20231026,153400,70121342,1999,1999,1999,1999,134
|
|
20231026,153300,70121342,1999,1999,1999,1999,0
|
|
20231026,153200,70121342,1999,1999,1999,1999,0
|
|
20231026,153100,70121342,1999,1999,1999,1999,0
|
|
20231026,153000,70121342,1999,1999,1999,1999,0
|
|
20231026,152900,70121342,1999,1999,1999,1999,0
|
|
20231026,152800,70121342,1999,1999,1999,1999,0
|
|
20231026,152700,70121342,1999,1999,1999,1999,0
|
|
20231026,152600,70121342,1999,1999,1999,1999,0
|
|
20231026,152500,70121342,1999,1999,1999,1999,0
|
|
20231026,152400,70121342,1999,1999,1999,1999,0
|
|
20231026,152300,70121342,1999,1999,1999,1999,0
|
|
20231026,152200,70121342,1999,1999,1999,1999,0
|
|
20231026,152100,70121342,1999,1999,1999,1999,0
|
|
20231026,152000,70121342,1999,1999,1999,1999,0
|
|
20231026,151900,70121342,1999,1999,1999,1999,0
|
|
20231026,151800,70121342,1999,1999,1999,1999,134
|
|
20231026,151700,69853476,1999,1999,1999,1999,309
|
|
20231026,151600,69235785,1999,1999,1999,1999,267
|
|
20231026,151500,68702052,1999,1999,1999,1999,266
|
|
20231026,151400,68170318,1999,1999,1999,1999,278
|
|
20231026,151300,67614596,1999,1999,1999,1999,267
|
|
20231026,151200,67080863,1999,1999,1999,1999,266
|
|
20231026,151100,66549129,1999,1999,1999,1999,577
|
|
20231026,151000,65395706,1999,1999,1999,1999,90
|
|
20231026,150900,65215796,1998,1999,1999,1998,443
|
|
20231026,150800,64330416,1999,1999,1999,1999,59
|
|
20231026,150700,64212475,1998,1998,1998,1998,208
|
|
20231026,150600,63796891,1998,1998,1998,1998,309
|
|
20231026,150500,63179509,1998,1998,1998,1998,267
|
|
20231026,150400,62646043,1998,1998,1998,1998,267
|
|
20231026,150300,62112577,1998,1998,1998,1998,266
|
|
20231026,150200,61581109,1998,1998,1998,1998,267
|
|
20231026,150100,61047643,1998,1998,1998,1998,310
|
|
20231026,150000,60428263,1998,1998,1998,1998,266
|
|
20231026,145900,59896795,1998,1998,1998,1998,267
|
|
20231026,145800,59363329,1998,1998,1998,1998,267
|
|
20231026,145700,58829863,1998,1998,1998,1998,266
|
|
20231026,145600,58298395,1998,1998,1998,1998,310
|
|
20231026,145500,57679015,1998,1998,1998,1998,267
|
|
20231026,145400,57145549,1998,1998,1998,1998,266
|
|
20231026,145300,56614081,1998,1998,1998,1998,267
|
|
20231026,145200,56080615,1998,1998,1998,1998,267
|
|
20231026,145100,55547149,1998,1998,1998,1998,266
|
|
20231026,145000,55015681,1998,1998,1998,1998,310
|
|
20231026,144900,54396301,1998,1998,1998,1998,267
|
|
20231026,144800,53862835,1998,1998,1998,1998,266
|
|
20231026,144700,53331367,1998,1998,1998,1998,267
|
|
20231026,144600,52797901,1998,1998,1998,1998,400
|
|
20231026,144500,51998701,1998,1998,1998,1998,421
|
|
20231026,144400,51157543,1997,1997,1997,1997,21
|
|
20231026,144300,51115606,1997,1997,1997,1997,267
|
|
20231026,144200,50582407,1997,1997,1997,1997,266
|
|
20231026,144100,50051205,1997,1997,1997,1997,267
|
|
20231026,144000,49518006,1997,1997,1997,1997,309
|
|
20231026,143900,48900933,1997,1997,1997,1997,267
|
|
20231026,143800,48367734,1997,1997,1997,1997,267
|
|
20231026,143700,47834535,1997,1997,1997,1997,266
|
|
20231026,143600,47303333,1997,1997,1997,1997,267
|
|
20231026,143500,46770134,1997,1997,1997,1997,310
|
|
20231026,143400,46151064,1997,1997,1997,1997,266
|
|
20231026,143300,45619862,1997,1997,1997,1997,267
|
|
20231026,143200,45086663,1997,1997,1997,1997,267
|
|
20231026,143100,44553464,1997,1997,1997,1997,266
|
|
20231026,143000,44022262,1997,1997,1997,1997,310
|
|
20231026,142900,43403192,1997,1997,1997,1997,267
|
|
20231026,142800,42869993,1997,1997,1997,1997,266
|
|
20231026,142700,42338791,1997,1997,1997,1997,267
|
|
20231026,142600,41805592,1997,1997,1997,1997,267
|
|
20231026,142500,41272393,1997,1997,1997,1997,266
|
|
20231026,142400,40741191,1997,1997,1997,1997,310
|
|
20231026,142300,40122121,1997,1997,1997,1997,267
|
|
20231026,142200,39588922,1997,1997,1997,1997,266
|
|
20231026,142100,39057720,1997,1997,1997,1997,267
|
|
20231026,142000,38524521,1997,1997,1997,1997,267
|
|
20231026,141900,37991322,1997,1997,1997,1997,309
|
|
20231026,141800,37374249,1997,1997,1997,1997,267
|
|
20231026,141700,36841050,1997,1997,1997,1997,267
|
|
20231026,141600,36307851,1997,1997,1997,1997,266
|
|
20231026,141500,35776649,1997,1997,1997,1997,267
|
|
20231026,141400,35243450,1997,1997,1997,1997,310
|
|
20231026,141300,34624380,1997,1997,1997,1997,266
|
|
20231026,141200,34093178,1997,1997,1997,1997,267
|
|
20231026,141100,33559979,1997,1997,1997,1997,267
|
|
20231026,141000,33026780,1997,1997,1997,1997,266
|
|
20231026,140900,32495578,1997,1997,1997,1997,309
|
|
20231026,140800,31878505,1997,1997,1997,1997,267
|
|
20231026,140700,31345306,1997,1997,1997,1997,400
|
|
20231026,140600,30546506,1997,1998,1998,1997,266
|
|
20231026,140500,30015171,1998,1998,1998,1998,267
|
|
20231026,140400,29481705,1998,1997,1998,1997,310
|
|
20231026,140300,28862394,1998,1998,1998,1998,0
|
|
20231026,140200,28862394,1998,1998,1998,1998,0
|
|
20231026,140100,28862394,1998,1998,1998,1998,0
|
|
20231026,140000,28862394,1998,1998,1998,1998,0
|
|
20231026,135900,28862394,1998,1998,1998,1998,0
|
|
20231026,135800,28862394,1998,1998,1998,1998,43
|
|
20231026,135700,28776480,1998,1998,1998,1998,0
|
|
20231026,135600,28776480,1998,1998,1998,1998,0
|
|
20231026,135500,28776480,1998,1998,1998,1998,0
|
|
20231026,135400,28776480,1998,1998,1998,1998,0
|
|
20231026,135300,28776480,1998,1998,1998,1998,53
|
|
20231026,135200,28670586,1993,1993,1993,1993,0
|
|
20231026,135100,28670586,1993,1993,1993,1993,0
|
|
20231026,135000,28670586,1993,1993,1993,1993,0
|
|
20231026,134900,28670586,1993,1993,1993,1993,0
|
|
20231026,134800,28670586,1993,1998,1998,1993,3043
|
|
20231026,134700,22605632,1998,1998,1998,1998,0
|
|
20231026,134600,22605632,1998,1998,1998,1998,0
|
|
20231026,134500,22605632,1998,1998,1998,1998,0
|
|
20231026,134400,22605632,1998,1998,1998,1998,0
|
|
20231026,134300,22605632,1998,1998,1998,1998,43
|
|
20231026,134200,22519718,1998,1998,1998,1998,0
|
|
20231026,134100,22519718,1998,1998,1998,1998,0
|
|
20231026,134000,22519718,1998,1998,1998,1998,0
|
|
20231026,133900,22519718,1998,1998,1998,1998,0
|
|
20231026,133800,22519718,1998,1998,1998,1998,43
|
|
20231026,133700,22433804,1998,1998,1998,1998,66
|
|
20231026,133600,22301936,1998,1998,1998,1998,0
|
|
20231026,133500,22301936,1998,1998,1998,1998,0
|
|
20231026,133400,22301936,1998,1998,1998,1998,0
|
|
20231026,133300,22301936,1998,1998,1998,1998,0
|
|
20231026,133200,22301936,1998,1998,1998,1998,52
|
|
20231026,133100,22198040,1998,1998,1998,1998,0
|
|
20231026,133000,22198040,1998,1998,1998,1998,0
|
|
20231026,132900,22198040,1998,1998,1998,1998,0
|
|
20231026,132800,22198040,1998,1998,1998,1998,0
|
|
20231026,132700,22198040,1998,1998,1998,1998,43
|
|
20231026,132600,22112126,1998,1998,1998,1998,20
|
|
20231026,132500,22072166,1998,1998,1998,1998,28
|
|
20231026,132400,22016222,1998,1998,1998,1998,20
|
|
20231026,132300,21976262,1998,1998,1998,1998,0
|
|
20231026,132200,21976262,1998,1998,1998,1998,43
|
|
20231026,132100,21890348,1997,1997,1997,1997,0
|
|
20231026,132000,21890348,1997,1997,1997,1997,0
|
|
20231026,131900,21890348,1997,1997,1997,1997,0
|
|
20231026,131800,21890348,1997,1997,1997,1997,0
|
|
20231026,131700,21890348,1997,1997,1997,1997,9
|
|
20231026,131600,21872375,1997,1997,1997,1997,0
|
|
20231026,131500,21872375,1997,1997,1997,1997,11
|
|
20231026,131400,21850408,1998,1998,1998,1998,0
|
|
20231026,131300,21850408,1998,1998,1998,1998,0
|
|
20231026,131200,21850408,1998,1998,1998,1998,43
|
|
20231026,131100,21764494,1998,1998,1998,1998,0
|
|
20231026,131000,21764494,1998,1998,1998,1998,0
|
|
20231026,130900,21764494,1998,1998,1998,1998,0
|
|
20231026,130800,21764494,1998,1998,1998,1998,0
|
|
20231026,130700,21764494,1998,1998,1998,1998,0
|
|
20231026,130600,21764494,1998,1998,1998,1998,43
|
|
20231026,130500,21678580,1998,1998,1998,1998,0
|
|
20231026,130400,21678580,1998,1998,1998,1998,0
|
|
20231026,130300,21678580,1998,1998,1998,1998,0
|
|
20231026,130200,21678580,1998,1998,1998,1998,0
|
|
20231026,130100,21678580,1998,1998,1998,1998,43
|
|
20231026,130000,21592666,1998,1998,1998,1998,0
|
|
20231026,125900,21592666,1998,1998,1998,1998,0
|
|
20231026,125800,21592666,1998,1998,1998,1998,0
|
|
20231026,125700,21592666,1998,1998,1998,1998,0
|
|
20231026,125600,21592666,1998,1998,1998,1998,42
|
|
20231026,125500,21508750,1998,1998,1998,1998,0
|
|
20231026,125400,21508750,1998,1998,1998,1998,0
|
|
20231026,125300,21508750,1998,1998,1998,1998,0
|
|
20231026,125200,21508750,1998,1998,1998,1998,0
|
|
20231026,125100,21508750,1998,1998,1998,1998,43
|
|
20231026,125000,21422836,1997,1997,1997,1997,0
|
|
20231026,124900,21422836,1997,1997,1997,1997,0
|
|
20231026,124800,21422836,1997,1997,1997,1997,9
|
|
20231026,124700,21404863,1997,1998,1998,1997,14
|
|
20231026,124600,21376898,1998,1998,1998,1998,10
|
|
20231026,124500,21356918,1997,1997,1997,1997,16
|
|
20231026,124400,21324966,1997,1997,1997,1997,33
|
|
20231026,124300,21259065,1998,1998,1998,1998,0
|
|
20231026,124200,21259065,1998,1998,1998,1998,0
|
|
20231026,124100,21259065,1998,1998,1998,1998,0
|
|
20231026,124000,21259065,1998,1998,1998,1998,43
|
|
20231026,123900,21173151,1998,1998,1998,1998,0
|
|
20231026,123800,21173151,1998,1998,1998,1998,30
|
|
20231026,123700,21113211,1998,1998,1998,1998,0
|
|
20231026,123600,21113211,1998,1998,1998,1998,0
|
|
20231026,123500,21113211,1998,1998,1998,1998,43
|
|
20231026,123400,21027297,1998,1998,1998,1998,0
|
|
20231026,123300,21027297,1998,1998,1998,1998,0
|
|
20231026,123200,21027297,1998,1998,1998,1998,0
|
|
20231026,123100,21027297,1998,1998,1998,1998,10
|
|
20231026,123000,21007317,1997,1997,1997,1997,10
|
|
20231026,122900,20987347,1997,1997,1997,1997,0
|
|
20231026,122800,20987347,1997,1997,1997,1997,0
|
|
20231026,122700,20987347,1997,1997,1997,1997,50
|
|
20231026,122600,20887497,1998,1998,1998,1998,0
|
|
20231026,122500,20887497,1998,1998,1998,1998,43
|
|
20231026,122400,20801583,1998,1998,1998,1998,0
|
|
20231026,122300,20801583,1998,1998,1998,1998,0
|
|
20231026,122200,20801583,1998,1998,1998,1998,0
|
|
20231026,122100,20801583,1998,1998,1998,1998,0
|
|
20231026,122000,20801583,1998,1998,1998,1998,0
|
|
20231026,121900,20801583,1998,1998,1998,1998,42
|
|
20231026,121800,20717667,1998,1998,1998,1998,0
|
|
20231026,121700,20717667,1998,1998,1998,1998,0
|
|
20231026,121600,20717667,1998,1998,1998,1998,0
|
|
20231026,121500,20717667,1998,1998,1998,1998,0
|
|
20231026,121400,20717667,1998,1998,1998,1998,43
|
|
20231026,121300,20631753,1998,1998,1998,1998,0
|
|
20231026,121200,20631753,1998,1998,1998,1998,0
|
|
20231026,121100,20631753,1998,1998,1998,1998,0
|
|
20231026,121000,20631753,1998,1998,1998,1998,0
|
|
20231026,120900,20631753,1998,1998,1998,1998,43
|
|
20231026,120800,20545839,1998,1998,1998,1998,0
|
|
20231026,120700,20545839,1998,1998,1998,1998,0
|
|
20231026,120600,20545839,1998,1998,1998,1998,0
|
|
20231026,120500,20545839,1998,1998,1998,1998,0
|
|
20231026,120400,20545839,1998,1998,1998,1998,43
|
|
20231026,120300,20459925,1998,1998,1998,1998,0
|
|
20231026,120200,20459925,1998,1998,1998,1998,0
|
|
20231026,120100,20459925,1998,1998,1998,1998,0
|
|
20231026,120000,20459925,1998,1998,1998,1998,0
|
|
20231026,115900,20459925,1998,1998,1998,1998,43
|
|
20231026,115800,20374011,1998,1998,1998,1998,200
|
|
20231026,115700,19974411,1998,1998,1998,1998,0
|
|
20231026,115600,19974411,1998,1998,1998,1998,0
|
|
20231026,115500,19974411,1998,1998,1998,1998,0
|
|
20231026,115400,19974411,1998,1998,1998,1998,0
|
|
20231026,115300,19974411,1998,1998,1998,1998,43
|
|
20231026,115200,19888497,1998,1998,1998,1998,0
|
|
20231026,115100,19888497,1998,1998,1998,1998,0
|
|
20231026,115000,19888497,1998,1998,1998,1998,0
|
|
20231026,114900,19888497,1998,1998,1998,1998,0
|
|
20231026,114800,19888497,1998,1998,1998,1998,43
|
|
20231026,114700,19802583,1998,1998,1998,1998,0
|
|
20231026,114600,19802583,1998,1998,1998,1998,0
|
|
20231026,114500,19802583,1998,1998,1998,1998,0
|
|
20231026,114400,19802583,1998,1998,1998,1998,0
|
|
20231026,114300,19802583,1998,1998,1998,1998,42
|
|
20231026,114200,19718667,1995,1995,1995,1995,0
|
|
20231026,114100,19718667,1995,1995,1995,1995,0
|
|
20231026,114000,19718667,1995,1995,1995,1995,0
|
|
20231026,113900,19718667,1995,1995,1995,1995,0
|
|
20231026,113800,19718667,1995,1995,1995,1995,11
|
|
20231026,113700,19696722,1995,1995,1995,1995,0
|
|
20231026,113600,19696722,1995,1995,1995,1995,0
|
|
20231026,113500,19696722,1995,1995,1995,1995,0
|
|
20231026,113400,19696722,1995,1995,1995,1995,0
|
|
20231026,113300,19696722,1995,1995,1995,1995,43
|
|
20231026,113200,19610937,1998,1998,1998,1998,0
|
|
20231026,113100,19610937,1998,1998,1998,1998,0
|
|
20231026,113000,19610937,1998,1998,1998,1998,0
|
|
20231026,112900,19610937,1998,1998,1998,1998,0
|
|
20231026,112800,19610937,1998,1998,1998,1998,0
|
|
20231026,112700,19610937,1998,1998,1998,1998,43
|
|
20231026,112600,19525023,1998,1998,1998,1998,0
|
|
20231026,112500,19525023,1998,1998,1998,1998,0
|
|
20231026,112400,19525023,1998,1998,1998,1998,0
|
|
20231026,112300,19525023,1998,1998,1998,1998,0
|
|
20231026,112200,19525023,1998,1998,1998,1998,43
|
|
20231026,112100,19439109,1998,1998,1998,1998,0
|
|
20231026,112000,19439109,1998,1998,1998,1998,0
|
|
20231026,111900,19439109,1998,1998,1998,1998,0
|
|
20231026,111800,19439109,1998,1998,1998,1998,0
|
|
20231026,111700,19439109,1998,1998,1998,1998,43
|
|
20231026,111600,19353195,1998,1998,1998,1998,0
|
|
20231026,111500,19353195,1998,1998,1998,1998,0
|
|
20231026,111400,19353195,1998,1998,1998,1998,0
|
|
20231026,111300,19353195,1998,1998,1998,1998,0
|
|
20231026,111200,19353195,1998,1998,1998,1998,43
|
|
20231026,111100,19267281,1998,1998,1998,1998,0
|
|
20231026,111000,19267281,1998,1998,1998,1998,0
|
|
20231026,110900,19267281,1998,1998,1998,1998,0
|
|
20231026,110800,19267281,1998,1998,1998,1998,0
|
|
20231026,110700,19267281,1998,1998,1998,1998,42
|
|
20231026,110600,19183365,1998,1998,1998,1998,0
|
|
20231026,110500,19183365,1998,1998,1998,1998,0
|
|
20231026,110400,19183365,1998,1998,1998,1998,0
|
|
20231026,110300,19183365,1998,1998,1998,1998,0
|
|
20231026,110200,19183365,1998,1998,1998,1998,0
|
|
20231026,110100,19183365,1998,1998,1998,1998,43
|
|
20231026,110000,19097451,1998,1998,1998,1998,0
|
|
20231026,105900,19097451,1998,1998,1998,1998,0
|
|
20231026,105800,19097451,1998,1998,1998,1998,40
|
|
20231026,105700,19017531,1998,1998,1998,1998,0
|
|
20231026,105600,19017531,1998,1998,1998,1998,43
|
|
20231026,105500,18931617,1997,1997,1997,1997,0
|
|
20231026,105400,18931617,1997,1997,1997,1997,0
|
|
20231026,105300,18931617,1997,1997,1997,1997,0
|
|
20231026,105200,18931617,1997,1997,1997,1997,0
|
|
20231026,105100,18931617,1997,1997,1997,1997,3
|
|
20231026,105000,18925626,1998,1998,1998,1998,0
|
|
20231026,104900,18925626,1998,1998,1998,1998,0
|
|
20231026,104800,18925626,1998,1998,1998,1998,0
|
|
20231026,104700,18925626,1998,1998,1998,1998,0
|
|
20231026,104600,18925626,1998,1998,1998,1998,43
|
|
20231026,104500,18839712,1998,1998,1998,1998,10
|
|
20231026,104400,18819732,1992,1998,1998,1992,11
|
|
20231026,104300,18797760,1992,1992,1992,1992,0
|
|
20231026,104200,18797760,1992,1992,1992,1992,49
|
|
20231026,104100,18700152,1998,1998,1998,1998,43
|
|
20231026,104000,18614238,1998,1998,1998,1998,0
|
|
20231026,103900,18614238,1998,1998,1998,1998,0
|
|
20231026,103800,18614238,1998,1998,1998,1998,0
|
|
20231026,103700,18614238,1998,1998,1998,1998,0
|
|
20231026,103600,18614238,1998,1998,1998,1998,0
|
|
20231026,103500,18614238,1998,1998,1998,1998,43
|
|
20231026,103400,18528324,1998,1998,1998,1998,0
|
|
20231026,103300,18528324,1998,1998,1998,1998,0
|
|
20231026,103200,18528324,1998,1998,1998,1998,0
|
|
20231026,103100,18528324,1998,1998,1998,1998,0
|
|
20231026,103000,18528324,1998,1998,1998,1998,42
|
|
20231026,102900,18444408,1998,1998,1998,1998,0
|
|
20231026,102800,18444408,1998,1998,1998,1998,0
|
|
20231026,102700,18444408,1998,1998,1998,1998,0
|
|
20231026,102600,18444408,1998,1998,1998,1998,0
|
|
20231026,102500,18444408,1998,1998,1998,1998,43
|
|
20231026,102400,18358494,1998,1998,1998,1998,0
|
|
20231026,102300,18358494,1998,1998,1998,1998,0
|
|
20231026,102200,18358494,1998,1998,1998,1998,0
|
|
20231026,102100,18358494,1998,1998,1998,1998,0
|
|
20231026,102000,18358494,1998,1998,1998,1998,43
|
|
20231026,101900,18272580,1998,1998,1998,1998,0
|
|
20231026,101800,18272580,1998,1998,1998,1998,0
|
|
20231026,101700,18272580,1998,1998,1998,1998,0
|
|
20231026,101600,18272580,1998,1998,1998,1998,0
|
|
20231026,101500,18272580,1998,1998,1998,1998,0
|
|
20231026,101400,18272580,1998,1998,1998,1998,43
|
|
20231026,101300,18186666,1998,1998,1998,1998,0
|
|
20231026,101200,18186666,1998,1998,1998,1998,0
|
|
20231026,101100,18186666,1998,1998,1998,1998,0
|
|
20231026,101000,18186666,1998,1998,1998,1998,0
|
|
20231026,100900,18186666,1998,1998,1998,1998,43
|
|
20231026,100800,18100752,1998,1998,1998,1998,0
|
|
20231026,100700,18100752,1998,1998,1998,1998,10
|
|
20231026,100600,18080772,1992,1997,1997,1992,46
|
|
20231026,100500,17988925,1998,1998,1998,1998,0
|
|
20231026,100400,17988925,1998,1998,1998,1998,43
|
|
20231026,100300,17903011,1998,1998,1998,1998,0
|
|
20231026,100200,17903011,1998,1998,1998,1998,0
|
|
20231026,100100,17903011,1998,1998,1998,1998,0
|
|
20231026,100000,17903011,1998,1998,1998,1998,0
|
|
20231026,095900,17903011,1998,1998,1998,1998,0
|
|
20231026,095800,17903011,1998,1997,1998,1992,1010
|
|
20231026,095700,15890819,1998,1998,1998,1998,0
|
|
20231026,095600,15890819,1998,1998,1998,1998,0
|
|
20231026,095500,15890819,1998,1998,1998,1998,0
|
|
20231026,095400,15890819,1998,1998,1998,1998,0
|
|
20231026,095300,15890819,1998,1998,1998,1998,0
|
|
20231026,095200,15890819,1998,1993,1998,1992,1009
|
|
20231026,095100,13880449,1994,1994,1994,1994,1
|
|
20231026,095000,13878455,1998,1998,1998,1998,0
|
|
20231026,094900,13878455,1998,1998,1998,1998,0
|
|
20231026,094800,13878455,1998,1998,1998,1998,43
|
|
20231026,094700,13792541,1998,1998,1998,1998,0
|
|
20231026,094600,13792541,1998,1998,1998,1998,0
|
|
20231026,094500,13792541,1998,1998,1998,1998,0
|
|
20231026,094400,13792541,1998,1998,1998,1998,0
|
|
20231026,094300,13792541,1998,1993,1998,1993,47
|
|
20231026,094200,13698655,1998,1998,1998,1998,129
|
|
20231026,094100,13440913,1999,1999,1999,1999,0
|
|
20231026,094000,13440913,1999,1999,1999,1999,0
|
|
20231026,093900,13440913,1999,1999,1999,1999,0
|
|
20231026,093800,13440913,1999,1999,1999,1999,0
|
|
20231026,093700,13440913,1999,1999,1999,1999,0
|
|
20231026,093600,13440913,1999,1999,1999,1999,0
|
|
20231026,093500,13440913,1999,1999,1999,1999,0
|
|
20231026,093400,13440913,1999,1999,1999,1999,0
|
|
20231026,093300,13440913,1999,1996,1999,1996,1000
|
|
20231026,093200,11444736,1996,1996,1996,1996,0
|
|
20231026,093100,11444736,1996,1996,1996,1996,0
|
|
20231026,093000,11444736,1996,1996,1996,1996,0
|
|
20231026,092900,11444736,1996,1996,1996,1996,0
|
|
20231026,092800,11444736,1996,1996,1996,1996,0
|
|
20231026,092700,11444736,1996,1996,1996,1996,0
|
|
20231026,092600,11444736,1996,1996,1996,1996,0
|
|
20231026,092500,11444736,1996,1996,1996,1996,0
|
|
20231026,092400,11444736,1996,1993,1996,1993,644
|
|
20231026,092300,10161214,1993,1993,1993,1993,0
|
|
20231026,092200,10161214,1993,1993,1993,1993,42
|
|
20231026,092100,10077508,1993,1992,1993,1992,910
|
|
20231026,092000,8264778,1993,1993,1993,1993,1
|
|
20231026,091900,8262785,1993,1993,1993,1993,0
|
|
20231026,091800,8262785,1993,1993,1993,1993,0
|
|
20231026,091700,8262785,1993,1993,1993,1993,43
|
|
20231026,091600,8177086,1995,1995,1995,1995,0
|
|
20231026,091500,8177086,1995,1995,1995,1995,0
|
|
20231026,091400,8177086,1995,1995,1995,1995,0
|
|
20231026,091300,8177086,1995,1995,1995,1995,0
|
|
20231026,091200,8177086,1995,1995,1995,1995,0
|
|
20231026,091100,8177086,1995,1995,1995,1995,0
|
|
20231026,091000,8177086,1995,1995,1995,1995,0
|
|
20231026,090900,8177086,1995,1995,1995,1995,0
|
|
20231026,090800,8177086,1995,1995,1995,1995,10
|
|
20231026,090700,8157136,1991,1995,1995,1991,2857
|
|
20231026,090600,2468039,1996,1996,1996,1996,10
|
|
20231026,090500,2448079,1992,1995,1995,1992,55
|
|
20231026,090400,2338357,1996,1996,1996,1996,10
|
|
20231026,090300,2318397,1995,1995,1995,1995,0
|
|
20231026,090200,2318397,1995,1996,1996,1995,1112
|
|
20231026,090100,99800,1996,1996,1996,1996,50
|
|
20231026,090000,0,1999,1999,1999,1999,0
|