729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210600,19087348,1996,1996,1996,1996,25
|
|
20231027,210500,19087348,1996,1996,1996,1996,0
|
|
20231027,210400,19087348,1996,1996,1996,1996,0
|
|
20231027,210300,19087348,1996,1996,1996,1996,0
|
|
20231027,210200,19087348,1996,1996,1996,1996,0
|
|
20231027,210100,19087348,1996,1996,1996,1996,0
|
|
20231027,210000,19087348,1996,1996,1996,1996,0
|
|
20231027,205900,19087348,1996,1996,1996,1996,0
|
|
20231027,205800,19087348,1996,1996,1996,1996,0
|
|
20231027,205700,19087348,1996,1996,1996,1996,0
|
|
20231027,205600,19087348,1996,1996,1996,1996,0
|
|
20231027,205500,19087348,1996,1996,1996,1996,0
|
|
20231027,205400,19087348,1996,1996,1996,1996,0
|
|
20231027,205300,19087348,1996,1996,1996,1996,0
|
|
20231027,205200,19087348,1996,1996,1996,1996,0
|
|
20231027,205100,19087348,1996,1996,1996,1996,0
|
|
20231027,205000,19087348,1996,1996,1996,1996,0
|
|
20231027,204900,19087348,1996,1996,1996,1996,0
|
|
20231027,204800,19087348,1996,1996,1996,1996,0
|
|
20231027,204700,19087348,1996,1996,1996,1996,0
|
|
20231027,204600,19087348,1996,1996,1996,1996,0
|
|
20231027,204500,19087348,1996,1996,1996,1996,0
|
|
20231027,204400,19087348,1996,1996,1996,1996,0
|
|
20231027,204300,19087348,1996,1996,1996,1996,0
|
|
20231027,204200,19087348,1996,1996,1996,1996,0
|
|
20231027,204100,19087348,1996,1996,1996,1996,0
|
|
20231027,204000,19087348,1996,1996,1996,1996,0
|
|
20231027,203900,19087348,1996,1996,1996,1996,0
|
|
20231027,203800,19087348,1996,1996,1996,1996,0
|
|
20231027,203700,19087348,1996,1996,1996,1996,0
|
|
20231027,203600,19087348,1996,1996,1996,1996,25
|
|
20231027,203500,19087348,1996,1996,1996,1996,0
|
|
20231027,203400,19087348,1996,1996,1996,1996,0
|
|
20231027,203300,19087348,1996,1996,1996,1996,0
|
|
20231027,203200,19087348,1996,1996,1996,1996,0
|
|
20231027,203100,19087348,1996,1996,1996,1996,0
|
|
20231027,203000,19087348,1996,1996,1996,1996,0
|
|
20231027,202900,19087348,1996,1996,1996,1996,0
|
|
20231027,202800,19087348,1996,1996,1996,1996,0
|
|
20231027,202700,19087348,1996,1996,1996,1996,0
|
|
20231027,202600,19087348,1996,1996,1996,1996,0
|
|
20231027,202500,19087348,1996,1996,1996,1996,0
|
|
20231027,202400,19087348,1996,1996,1996,1996,0
|
|
20231027,202300,19087348,1996,1996,1996,1996,0
|
|
20231027,202200,19087348,1996,1996,1996,1996,0
|
|
20231027,202100,19087348,1996,1996,1996,1996,0
|
|
20231027,202000,19087348,1996,1996,1996,1996,0
|
|
20231027,201900,19087348,1996,1996,1996,1996,0
|
|
20231027,201800,19087348,1996,1996,1996,1996,0
|
|
20231027,201700,19087348,1996,1996,1996,1996,0
|
|
20231027,201600,19087348,1996,1996,1996,1996,0
|
|
20231027,201500,19087348,1996,1996,1996,1996,0
|
|
20231027,201400,19087348,1996,1996,1996,1996,0
|
|
20231027,201300,19087348,1996,1996,1996,1996,0
|
|
20231027,201200,19087348,1996,1996,1996,1996,0
|
|
20231027,201100,19087348,1996,1996,1996,1996,0
|
|
20231027,201000,19087348,1996,1996,1996,1996,0
|
|
20231027,200900,19087348,1996,1996,1996,1996,0
|
|
20231027,200800,19087348,1996,1996,1996,1996,0
|
|
20231027,200700,19087348,1996,1996,1996,1996,0
|
|
20231027,200600,19087348,1996,1996,1996,1996,25
|
|
20231027,200500,19087348,1996,1996,1996,1996,0
|
|
20231027,200400,19087348,1996,1996,1996,1996,0
|
|
20231027,200300,19087348,1996,1996,1996,1996,0
|
|
20231027,200200,19087348,1996,1996,1996,1996,0
|
|
20231027,200100,19087348,1996,1996,1996,1996,0
|
|
20231027,200000,19087348,1996,1996,1996,1996,0
|
|
20231027,195900,19087348,1996,1996,1996,1996,0
|
|
20231027,195800,19087348,1996,1996,1996,1996,0
|
|
20231027,195700,19087348,1996,1996,1996,1996,0
|
|
20231027,195600,19087348,1996,1996,1996,1996,0
|
|
20231027,195500,19087348,1996,1996,1996,1996,0
|
|
20231027,195400,19087348,1996,1996,1996,1996,0
|
|
20231027,195300,19087348,1996,1996,1996,1996,0
|
|
20231027,195200,19087348,1996,1996,1996,1996,0
|
|
20231027,195100,19087348,1996,1996,1996,1996,0
|
|
20231027,195000,19087348,1996,1996,1996,1996,0
|
|
20231027,194900,19087348,1996,1996,1996,1996,0
|
|
20231027,194800,19087348,1996,1996,1996,1996,0
|
|
20231027,194700,19087348,1996,1996,1996,1996,0
|
|
20231027,194600,19087348,1996,1996,1996,1996,0
|
|
20231027,194500,19087348,1996,1996,1996,1996,0
|
|
20231027,194400,19087348,1996,1996,1996,1996,0
|
|
20231027,194300,19087348,1996,1996,1996,1996,0
|
|
20231027,194200,19087348,1996,1996,1996,1996,0
|
|
20231027,194100,19087348,1996,1996,1996,1996,0
|
|
20231027,194000,19087348,1996,1996,1996,1996,0
|
|
20231027,193900,19087348,1996,1996,1996,1996,0
|
|
20231027,193800,19087348,1996,1996,1996,1996,0
|
|
20231027,193700,19087348,1996,1996,1996,1996,0
|
|
20231027,193600,19087348,1996,1996,1996,1996,25
|
|
20231027,193500,19087348,1996,1996,1996,1996,0
|
|
20231027,193400,19087348,1996,1996,1996,1996,0
|
|
20231027,193300,19087348,1996,1996,1996,1996,0
|
|
20231027,193200,19087348,1996,1996,1996,1996,0
|
|
20231027,193100,19087348,1996,1996,1996,1996,0
|
|
20231027,193000,19087348,1996,1996,1996,1996,0
|
|
20231027,192900,19087348,1996,1996,1996,1996,0
|
|
20231027,192800,19087348,1996,1996,1996,1996,0
|
|
20231027,192700,19087348,1996,1996,1996,1996,0
|
|
20231027,192600,19087348,1996,1996,1996,1996,0
|
|
20231027,192500,19087348,1996,1996,1996,1996,0
|
|
20231027,192400,19087348,1996,1996,1996,1996,0
|
|
20231027,192300,19087348,1996,1996,1996,1996,0
|
|
20231027,192200,19087348,1996,1996,1996,1996,0
|
|
20231027,192100,19087348,1996,1996,1996,1996,0
|
|
20231027,192000,19087348,1996,1996,1996,1996,0
|
|
20231027,191900,19087348,1996,1996,1996,1996,0
|
|
20231027,191800,19087348,1996,1996,1996,1996,0
|
|
20231027,191700,19087348,1996,1996,1996,1996,0
|
|
20231027,191600,19087348,1996,1996,1996,1996,0
|
|
20231027,191500,19087348,1996,1996,1996,1996,0
|
|
20231027,191400,19087348,1996,1996,1996,1996,0
|
|
20231027,191300,19087348,1996,1996,1996,1996,0
|
|
20231027,191200,19087348,1996,1996,1996,1996,0
|
|
20231027,191100,19087348,1996,1996,1996,1996,0
|
|
20231027,191000,19087348,1996,1996,1996,1996,0
|
|
20231027,190900,19087348,1996,1996,1996,1996,0
|
|
20231027,190800,19087348,1996,1996,1996,1996,0
|
|
20231027,190700,19087348,1996,1996,1996,1996,0
|
|
20231027,190600,19087348,1996,1996,1996,1996,25
|
|
20231027,190500,19087348,1996,1996,1996,1996,0
|
|
20231027,190400,19087348,1996,1996,1996,1996,0
|
|
20231027,190300,19087348,1996,1996,1996,1996,0
|
|
20231027,190200,19087348,1996,1996,1996,1996,0
|
|
20231027,190100,19087348,1996,1996,1996,1996,0
|
|
20231027,190000,19087348,1996,1996,1996,1996,0
|
|
20231027,185900,19087348,1996,1996,1996,1996,0
|
|
20231027,185800,19087348,1996,1996,1996,1996,0
|
|
20231027,185700,19087348,1996,1996,1996,1996,0
|
|
20231027,185600,19087348,1996,1996,1996,1996,0
|
|
20231027,185500,19087348,1996,1996,1996,1996,0
|
|
20231027,185400,19087348,1996,1996,1996,1996,0
|
|
20231027,185300,19087348,1996,1996,1996,1996,0
|
|
20231027,185200,19087348,1996,1996,1996,1996,0
|
|
20231027,185100,19087348,1996,1996,1996,1996,0
|
|
20231027,185000,19087348,1996,1996,1996,1996,0
|
|
20231027,184900,19087348,1996,1996,1996,1996,0
|
|
20231027,184800,19087348,1996,1996,1996,1996,0
|
|
20231027,184700,19087348,1996,1996,1996,1996,0
|
|
20231027,184600,19087348,1996,1996,1996,1996,0
|
|
20231027,184500,19087348,1996,1996,1996,1996,0
|
|
20231027,184400,19087348,1996,1996,1996,1996,0
|
|
20231027,184300,19087348,1996,1996,1996,1996,0
|
|
20231027,184200,19087348,1996,1996,1996,1996,0
|
|
20231027,184100,19087348,1996,1996,1996,1996,0
|
|
20231027,184000,19087348,1996,1996,1996,1996,0
|
|
20231027,183900,19087348,1996,1996,1996,1996,0
|
|
20231027,183800,19087348,1996,1996,1996,1996,0
|
|
20231027,183700,19087348,1996,1996,1996,1996,0
|
|
20231027,183600,19087348,1996,1996,1996,1996,25
|
|
20231027,183500,19087348,1996,1996,1996,1996,0
|
|
20231027,183400,19087348,1996,1996,1996,1996,0
|
|
20231027,183300,19087348,1996,1996,1996,1996,0
|
|
20231027,183200,19087348,1996,1996,1996,1996,0
|
|
20231027,183100,19087348,1996,1996,1996,1996,0
|
|
20231027,183000,19087348,1996,1996,1996,1996,0
|
|
20231027,182900,19087348,1996,1996,1996,1996,0
|
|
20231027,182800,19087348,1996,1996,1996,1996,0
|
|
20231027,182700,19087348,1996,1996,1996,1996,0
|
|
20231027,182600,19087348,1996,1996,1996,1996,0
|
|
20231027,182500,19087348,1996,1996,1996,1996,0
|
|
20231027,182400,19087348,1996,1996,1996,1996,0
|
|
20231027,182300,19087348,1996,1996,1996,1996,0
|
|
20231027,182200,19087348,1996,1996,1996,1996,0
|
|
20231027,182100,19087348,1996,1996,1996,1996,0
|
|
20231027,182000,19087348,1996,1996,1996,1996,0
|
|
20231027,181900,19087348,1996,1996,1996,1996,0
|
|
20231027,181800,19087348,1996,1996,1996,1996,0
|
|
20231027,181700,19087348,1996,1996,1996,1996,0
|
|
20231027,181600,19087348,1996,1996,1996,1996,0
|
|
20231027,181500,19087348,1996,1996,1996,1996,0
|
|
20231027,181400,19087348,1996,1996,1996,1996,0
|
|
20231027,181300,19087348,1996,1996,1996,1996,0
|
|
20231027,181200,19087348,1996,1996,1996,1996,0
|
|
20231027,181100,19087348,1996,1996,1996,1996,0
|
|
20231027,181000,19087348,1996,1996,1996,1996,0
|
|
20231027,180900,19087348,1996,1996,1996,1996,0
|
|
20231027,180800,19087348,1996,1996,1996,1996,0
|
|
20231027,180700,19087348,1996,1996,1996,1996,0
|
|
20231027,180600,19087348,1996,1996,1996,1996,25
|
|
20231027,180500,19087348,1996,1996,1996,1996,0
|
|
20231027,180400,19087348,1996,1996,1996,1996,0
|
|
20231027,180300,19087348,1996,1996,1996,1996,0
|
|
20231027,180200,19087348,1996,1996,1996,1996,0
|
|
20231027,180100,19087348,1996,1996,1996,1996,0
|
|
20231027,180000,19087348,1996,1996,1996,1996,0
|
|
20231027,175900,19087348,1996,1996,1996,1996,0
|
|
20231027,175800,19087348,1996,1996,1996,1996,0
|
|
20231027,175700,19087348,1996,1996,1996,1996,0
|
|
20231027,175600,19087348,1996,1996,1996,1996,0
|
|
20231027,175500,19087348,1996,1996,1996,1996,0
|
|
20231027,175400,19087348,1996,1996,1996,1996,0
|
|
20231027,175300,19087348,1996,1996,1996,1996,0
|
|
20231027,175200,19087348,1996,1996,1996,1996,0
|
|
20231027,175100,19087348,1996,1996,1996,1996,0
|
|
20231027,175000,19087348,1996,1996,1996,1996,0
|
|
20231027,174900,19087348,1996,1996,1996,1996,0
|
|
20231027,174800,19087348,1996,1996,1996,1996,0
|
|
20231027,174700,19087348,1996,1996,1996,1996,0
|
|
20231027,174600,19087348,1996,1996,1996,1996,0
|
|
20231027,174500,19087348,1996,1996,1996,1996,0
|
|
20231027,174400,19087348,1996,1996,1996,1996,0
|
|
20231027,174300,19087348,1996,1996,1996,1996,0
|
|
20231027,174200,19087348,1996,1996,1996,1996,0
|
|
20231027,174100,19087348,1996,1996,1996,1996,0
|
|
20231027,174000,19087348,1996,1996,1996,1996,0
|
|
20231027,173900,19087348,1996,1996,1996,1996,0
|
|
20231027,173800,19087348,1996,1996,1996,1996,0
|
|
20231027,173700,19087348,1996,1996,1996,1996,0
|
|
20231027,173600,19087348,1996,1996,1996,1996,25
|
|
20231027,173500,19087348,1996,1996,1996,1996,0
|
|
20231027,173400,19087348,1996,1996,1996,1996,0
|
|
20231027,173300,19087348,1996,1996,1996,1996,0
|
|
20231027,173200,19087348,1996,1996,1996,1996,0
|
|
20231027,173100,19087348,1996,1996,1996,1996,0
|
|
20231027,173000,19087348,1996,1996,1996,1996,0
|
|
20231027,172900,19087348,1996,1996,1996,1996,0
|
|
20231027,172800,19087348,1996,1996,1996,1996,0
|
|
20231027,172700,19087348,1996,1996,1996,1996,0
|
|
20231027,172600,19087348,1996,1996,1996,1996,0
|
|
20231027,172500,19087348,1996,1996,1996,1996,0
|
|
20231027,172400,19087348,1996,1996,1996,1996,0
|
|
20231027,172300,19087348,1996,1996,1996,1996,0
|
|
20231027,172200,19087348,1996,1996,1996,1996,0
|
|
20231027,172100,19087348,1996,1996,1996,1996,0
|
|
20231027,172000,19087348,1996,1996,1996,1996,0
|
|
20231027,171900,19087348,1996,1996,1996,1996,0
|
|
20231027,171800,19087348,1996,1996,1996,1996,0
|
|
20231027,171700,19087348,1996,1996,1996,1996,0
|
|
20231027,171600,19087348,1996,1996,1996,1996,0
|
|
20231027,171500,19087348,1996,1996,1996,1996,0
|
|
20231027,171400,19087348,1996,1996,1996,1996,0
|
|
20231027,171300,19087348,1996,1996,1996,1996,0
|
|
20231027,171200,19087348,1996,1996,1996,1996,0
|
|
20231027,171100,19087348,1996,1996,1996,1996,0
|
|
20231027,171000,19087348,1996,1996,1996,1996,0
|
|
20231027,170900,19087348,1996,1996,1996,1996,0
|
|
20231027,170800,19087348,1996,1996,1996,1996,0
|
|
20231027,170700,19087348,1996,1996,1996,1996,0
|
|
20231027,170600,19087348,1996,1996,1996,1996,25
|
|
20231027,170500,19087348,1996,1996,1996,1996,0
|
|
20231027,170400,19087348,1996,1996,1996,1996,0
|
|
20231027,170300,19087348,1996,1996,1996,1996,0
|
|
20231027,170200,19087348,1996,1996,1996,1996,0
|
|
20231027,170100,19087348,1996,1996,1996,1996,0
|
|
20231027,170000,19087348,1996,1996,1996,1996,0
|
|
20231027,165900,19087348,1996,1996,1996,1996,0
|
|
20231027,165800,19087348,1996,1996,1996,1996,0
|
|
20231027,165700,19087348,1996,1996,1996,1996,0
|
|
20231027,165600,19087348,1996,1996,1996,1996,0
|
|
20231027,165500,19087348,1996,1996,1996,1996,0
|
|
20231027,165400,19087348,1996,1996,1996,1996,0
|
|
20231027,165300,19087348,1996,1996,1996,1996,0
|
|
20231027,165200,19087348,1996,1996,1996,1996,0
|
|
20231027,165100,19087348,1996,1996,1996,1996,0
|
|
20231027,165000,19087348,1996,1996,1996,1996,0
|
|
20231027,164900,19087348,1996,1996,1996,1996,0
|
|
20231027,164800,19087348,1996,1996,1996,1996,0
|
|
20231027,164700,19087348,1996,1996,1996,1996,0
|
|
20231027,164600,19087348,1996,1996,1996,1996,0
|
|
20231027,164500,19087348,1996,1996,1996,1996,0
|
|
20231027,164400,19087348,1996,1996,1996,1996,0
|
|
20231027,164300,19087348,1996,1996,1996,1996,0
|
|
20231027,164200,19087348,1996,1996,1996,1996,0
|
|
20231027,164100,19087348,1996,1996,1996,1996,0
|
|
20231027,164000,19087348,1996,1996,1996,1996,0
|
|
20231027,163900,19087348,1996,1996,1996,1996,0
|
|
20231027,163800,19087348,1996,1996,1996,1996,0
|
|
20231027,163700,19087348,1996,1996,1996,1996,0
|
|
20231027,163600,19087348,1996,1996,1996,1996,25
|
|
20231027,163500,19087348,1996,1996,1996,1996,0
|
|
20231027,163400,19087348,1996,1996,1996,1996,0
|
|
20231027,163300,19087348,1996,1996,1996,1996,0
|
|
20231027,163200,19087348,1996,1996,1996,1996,0
|
|
20231027,163100,19087348,1996,1996,1996,1996,0
|
|
20231027,163000,19087348,1996,1996,1996,1996,0
|
|
20231027,162900,19087348,1996,1996,1996,1996,0
|
|
20231027,162800,19087348,1996,1996,1996,1996,0
|
|
20231027,162700,19087348,1996,1996,1996,1996,0
|
|
20231027,162600,19087348,1996,1996,1996,1996,0
|
|
20231027,162500,19087348,1996,1996,1996,1996,0
|
|
20231027,162400,19087348,1996,1996,1996,1996,0
|
|
20231027,162300,19087348,1996,1996,1996,1996,0
|
|
20231027,162200,19087348,1996,1996,1996,1996,0
|
|
20231027,162100,19087348,1996,1996,1996,1996,0
|
|
20231027,162000,19087348,1996,1996,1996,1996,0
|
|
20231027,161900,19087348,1996,1996,1996,1996,0
|
|
20231027,161800,19087348,1996,1996,1996,1996,0
|
|
20231027,161700,19087348,1996,1996,1996,1996,0
|
|
20231027,161600,19087348,1996,1996,1996,1996,0
|
|
20231027,161500,19087348,1996,1996,1996,1996,0
|
|
20231027,161400,19087348,1996,1996,1996,1996,0
|
|
20231027,161300,19087348,1996,1996,1996,1996,0
|
|
20231027,161200,19087348,1996,1996,1996,1996,0
|
|
20231027,161100,19087348,1996,1996,1996,1996,0
|
|
20231027,161000,19087348,1996,1996,1996,1996,0
|
|
20231027,160900,19087348,1996,1996,1996,1996,0
|
|
20231027,160800,19087348,1996,1996,1996,1996,0
|
|
20231027,160700,19087348,1996,1996,1996,1996,0
|
|
20231027,160600,19087348,1996,1996,1996,1996,25
|
|
20231027,160500,19087348,1996,1996,1996,1996,0
|
|
20231027,160400,19087348,1996,1996,1996,1996,0
|
|
20231027,160300,19087348,1996,1996,1996,1996,0
|
|
20231027,160200,19087348,1996,1996,1996,1996,0
|
|
20231027,160100,19087348,1996,1996,1996,1996,0
|
|
20231027,160000,19087348,1996,1996,1996,1996,0
|
|
20231027,155900,19087348,1996,1996,1996,1996,0
|
|
20231027,155800,19087348,1996,1996,1996,1996,0
|
|
20231027,155700,19087348,1996,1996,1996,1996,0
|
|
20231027,155600,19087348,1996,1996,1996,1996,0
|
|
20231027,155500,19087348,1996,1996,1996,1996,0
|
|
20231027,155400,19087348,1996,1996,1996,1996,0
|
|
20231027,155300,19087348,1996,1996,1996,1996,0
|
|
20231027,155200,19087348,1996,1996,1996,1996,0
|
|
20231027,155100,19087348,1996,1996,1996,1996,0
|
|
20231027,155000,19087348,1996,1996,1996,1996,0
|
|
20231027,154900,19087348,1996,1996,1996,1996,0
|
|
20231027,154800,19087348,1996,1996,1996,1996,0
|
|
20231027,154700,19087348,1996,1996,1996,1996,0
|
|
20231027,154600,19087348,1996,1996,1996,1996,0
|
|
20231027,154500,19087348,1996,1996,1996,1996,0
|
|
20231027,154400,19087348,1996,1996,1996,1996,0
|
|
20231027,154300,19087348,1996,1996,1996,1996,0
|
|
20231027,154200,19087348,1996,1996,1996,1996,0
|
|
20231027,154100,19087348,1996,1996,1996,1996,0
|
|
20231027,154000,19087348,1996,1996,1996,1996,0
|
|
20231027,153900,19087348,1996,1996,1996,1996,0
|
|
20231027,153800,19087348,1996,1996,1996,1996,0
|
|
20231027,153700,19087348,1996,1996,1996,1996,0
|
|
20231027,153600,19087348,1996,1996,1996,1996,25
|
|
20231027,153500,19087348,1996,1996,1996,1996,0
|
|
20231027,153400,19087348,1996,1996,1996,1996,0
|
|
20231027,153300,19087348,1996,1996,1996,1996,0
|
|
20231027,153200,19087348,1996,1996,1996,1996,0
|
|
20231027,153100,19087348,1996,1996,1996,1996,0
|
|
20231027,153000,19087348,1996,1996,1996,1996,25
|
|
20231027,152900,19037448,1996,1996,1996,1996,0
|
|
20231027,152800,19037448,1996,1996,1996,1996,0
|
|
20231027,152700,19037448,1996,1996,1996,1996,0
|
|
20231027,152600,19037448,1996,1996,1996,1996,0
|
|
20231027,152500,19037448,1996,1996,1996,1996,0
|
|
20231027,152400,19037448,1996,1996,1996,1996,0
|
|
20231027,152300,19037448,1996,1996,1996,1996,0
|
|
20231027,152200,19037448,1996,1996,1996,1996,0
|
|
20231027,152100,19037448,1996,1996,1996,1996,0
|
|
20231027,152000,19037448,1996,1996,1996,1996,0
|
|
20231027,151900,19037448,1996,1996,1996,1996,0
|
|
20231027,151800,19037448,1996,1996,1996,1996,0
|
|
20231027,151700,19037448,1996,1996,1996,1996,0
|
|
20231027,151600,19037448,1996,1996,1996,1996,0
|
|
20231027,151500,19037448,1996,1996,1996,1996,0
|
|
20231027,151400,19037448,1996,1996,1996,1996,0
|
|
20231027,151300,19037448,1996,1996,1996,1996,0
|
|
20231027,151200,19037448,1996,1996,1996,1996,0
|
|
20231027,151100,19037448,1996,1996,1996,1996,0
|
|
20231027,151000,19037448,1996,1996,1996,1996,0
|
|
20231027,150900,19037448,1996,1996,1996,1996,0
|
|
20231027,150800,19037448,1996,1996,1996,1996,0
|
|
20231027,150700,19037448,1996,1996,1996,1996,0
|
|
20231027,150600,19037448,1996,1996,1996,1996,0
|
|
20231027,150500,19037448,1996,1996,1996,1996,0
|
|
20231027,150400,19037448,1996,1996,1996,1996,0
|
|
20231027,150300,19037448,1996,1996,1996,1996,0
|
|
20231027,150200,19037448,1996,1996,1996,1996,0
|
|
20231027,150100,19037448,1996,1996,1996,1996,0
|
|
20231027,150000,19037448,1996,1996,1996,1996,0
|
|
20231027,145900,19037448,1996,1994,1996,1994,510
|
|
20231027,145800,18020488,1996,1996,1996,1996,0
|
|
20231027,145700,18020488,1996,1996,1996,1996,0
|
|
20231027,145600,18020488,1996,1996,1996,1996,0
|
|
20231027,145500,18020488,1996,1996,1996,1996,0
|
|
20231027,145400,18020488,1996,1996,1996,1996,0
|
|
20231027,145300,18020488,1996,1996,1996,1996,0
|
|
20231027,145200,18020488,1996,1996,1996,1996,0
|
|
20231027,145100,18020488,1996,1996,1996,1996,0
|
|
20231027,145000,18020488,1996,1996,1996,1996,0
|
|
20231027,144900,18020488,1996,1996,1996,1996,0
|
|
20231027,144800,18020488,1996,1996,1996,1996,1
|
|
20231027,144700,18018492,1996,1996,1996,1996,0
|
|
20231027,144600,18018492,1996,1996,1996,1996,0
|
|
20231027,144500,18018492,1996,1996,1996,1996,0
|
|
20231027,144400,18018492,1996,1996,1996,1996,0
|
|
20231027,144300,18018492,1996,1996,1996,1996,0
|
|
20231027,144200,18018492,1996,1996,1996,1996,0
|
|
20231027,144100,18018492,1996,1996,1996,1996,0
|
|
20231027,144000,18018492,1996,1996,1996,1996,0
|
|
20231027,143900,18018492,1996,1996,1996,1996,0
|
|
20231027,143800,18018492,1996,1996,1996,1996,0
|
|
20231027,143700,18018492,1996,1996,1996,1996,0
|
|
20231027,143600,18018492,1996,1996,1996,1996,0
|
|
20231027,143500,18018492,1996,1996,1996,1996,0
|
|
20231027,143400,18018492,1996,1996,1996,1996,0
|
|
20231027,143300,18018492,1996,1996,1996,1996,0
|
|
20231027,143200,18018492,1996,1996,1996,1996,0
|
|
20231027,143100,18018492,1996,1996,1996,1996,0
|
|
20231027,143000,18018492,1996,1996,1996,1996,0
|
|
20231027,142900,18018492,1996,1996,1996,1996,0
|
|
20231027,142800,18018492,1996,1994,1996,1994,189
|
|
20231027,142700,17641606,1996,1996,1996,1996,0
|
|
20231027,142600,17641606,1996,1996,1996,1996,0
|
|
20231027,142500,17641606,1996,1996,1996,1996,0
|
|
20231027,142400,17641606,1996,1996,1996,1996,0
|
|
20231027,142300,17641606,1996,1996,1996,1996,0
|
|
20231027,142200,17641606,1996,1996,1996,1996,0
|
|
20231027,142100,17641606,1996,1996,1996,1996,0
|
|
20231027,142000,17641606,1996,1996,1996,1996,0
|
|
20231027,141900,17641606,1996,1996,1996,1996,0
|
|
20231027,141800,17641606,1996,1995,1996,1995,10
|
|
20231027,141700,17621647,1994,1994,1994,1994,224
|
|
20231027,141600,17174991,1996,1996,1996,1996,0
|
|
20231027,141500,17174991,1996,1996,1996,1996,0
|
|
20231027,141400,17174991,1996,1996,1996,1996,0
|
|
20231027,141300,17174991,1996,1996,1996,1996,0
|
|
20231027,141200,17174991,1996,1996,1996,1996,0
|
|
20231027,141100,17174991,1996,1996,1996,1996,0
|
|
20231027,141000,17174991,1996,1996,1996,1996,0
|
|
20231027,140900,17174991,1996,1996,1996,1996,0
|
|
20231027,140800,17174991,1996,1996,1996,1996,0
|
|
20231027,140700,17174991,1996,1996,1996,1996,0
|
|
20231027,140600,17174991,1996,1996,1996,1996,0
|
|
20231027,140500,17174991,1996,1996,1996,1996,0
|
|
20231027,140400,17174991,1996,1996,1996,1996,0
|
|
20231027,140300,17174991,1996,1996,1996,1996,0
|
|
20231027,140200,17174991,1996,1996,1996,1996,0
|
|
20231027,140100,17174991,1996,1994,1996,1994,21
|
|
20231027,140000,17133087,1994,1994,1994,1994,10
|
|
20231027,135900,17113147,1996,1996,1996,1996,0
|
|
20231027,135800,17113147,1996,1996,1996,1996,0
|
|
20231027,135700,17113147,1996,1996,1996,1996,0
|
|
20231027,135600,17113147,1996,1996,1996,1996,0
|
|
20231027,135500,17113147,1996,1996,1996,1996,0
|
|
20231027,135400,17113147,1996,1996,1996,1996,0
|
|
20231027,135300,17113147,1996,1996,1996,1996,0
|
|
20231027,135200,17113147,1996,1996,1996,1996,0
|
|
20231027,135100,17113147,1996,1996,1996,1996,0
|
|
20231027,135000,17113147,1996,1996,1996,1996,0
|
|
20231027,134900,17113147,1996,1996,1996,1996,0
|
|
20231027,134800,17113147,1996,1996,1996,1996,0
|
|
20231027,134700,17113147,1996,1996,1996,1996,0
|
|
20231027,134600,17113147,1996,1996,1996,1996,0
|
|
20231027,134500,17113147,1996,1996,1996,1996,0
|
|
20231027,134400,17113147,1996,1996,1996,1996,0
|
|
20231027,134300,17113147,1996,1996,1996,1996,0
|
|
20231027,134200,17113147,1996,1996,1996,1996,0
|
|
20231027,134100,17113147,1996,1996,1996,1996,0
|
|
20231027,134000,17113147,1996,1996,1996,1996,0
|
|
20231027,133900,17113147,1996,1996,1996,1996,0
|
|
20231027,133800,17113147,1996,1996,1996,1996,0
|
|
20231027,133700,17113147,1996,1996,1996,1996,0
|
|
20231027,133600,17113147,1996,1996,1996,1996,0
|
|
20231027,133500,17113147,1996,1996,1996,1996,0
|
|
20231027,133400,17113147,1996,1996,1996,1996,0
|
|
20231027,133300,17113147,1996,1996,1996,1996,10
|
|
20231027,133200,17093187,1994,1994,1994,1994,0
|
|
20231027,133100,17093187,1994,1994,1994,1994,1000
|
|
20231027,133000,15099187,1996,1996,1996,1996,0
|
|
20231027,132900,15099187,1996,1996,1996,1996,0
|
|
20231027,132800,15099187,1996,1996,1996,1996,0
|
|
20231027,132700,15099187,1996,1996,1996,1996,0
|
|
20231027,132600,15099187,1996,1996,1996,1996,0
|
|
20231027,132500,15099187,1996,1996,1996,1996,0
|
|
20231027,132400,15099187,1996,1996,1996,1996,0
|
|
20231027,132300,15099187,1996,1996,1996,1996,10
|
|
20231027,132200,15079227,1994,1994,1994,1994,700
|
|
20231027,132100,13683427,1996,1996,1996,1996,0
|
|
20231027,132000,13683427,1996,1996,1996,1996,0
|
|
20231027,131900,13683427,1996,1996,1996,1996,0
|
|
20231027,131800,13683427,1996,1996,1996,1996,0
|
|
20231027,131700,13683427,1996,1996,1996,1996,0
|
|
20231027,131600,13683427,1996,1996,1996,1996,0
|
|
20231027,131500,13683427,1996,1996,1996,1996,0
|
|
20231027,131400,13683427,1996,1996,1996,1996,0
|
|
20231027,131300,13683427,1996,1996,1996,1996,0
|
|
20231027,131200,13683427,1996,1996,1996,1996,0
|
|
20231027,131100,13683427,1996,1996,1996,1996,0
|
|
20231027,131000,13683427,1996,1996,1996,1996,0
|
|
20231027,130900,13683427,1996,1996,1996,1996,0
|
|
20231027,130800,13683427,1996,1996,1996,1996,0
|
|
20231027,130700,13683427,1996,1996,1996,1996,0
|
|
20231027,130600,13683427,1996,1996,1996,1996,0
|
|
20231027,130500,13683427,1996,1996,1996,1996,10
|
|
20231027,130400,13663467,1994,1994,1994,1994,58
|
|
20231027,130300,13547815,1996,1996,1996,1996,0
|
|
20231027,130200,13547815,1996,1996,1996,1996,0
|
|
20231027,130100,13547815,1996,1996,1996,1996,0
|
|
20231027,130000,13547815,1996,1996,1996,1996,0
|
|
20231027,125900,13547815,1996,1996,1996,1996,0
|
|
20231027,125800,13547815,1996,1996,1996,1996,0
|
|
20231027,125700,13547815,1996,1996,1996,1996,1
|
|
20231027,125600,13545819,1996,1996,1996,1996,0
|
|
20231027,125500,13545819,1996,1996,1996,1996,0
|
|
20231027,125400,13545819,1996,1996,1996,1996,0
|
|
20231027,125300,13545819,1996,1996,1996,1996,0
|
|
20231027,125200,13545819,1996,1996,1996,1996,0
|
|
20231027,125100,13545819,1996,1996,1996,1996,0
|
|
20231027,125000,13545819,1996,1996,1996,1996,0
|
|
20231027,124900,13545819,1996,1996,1996,1996,0
|
|
20231027,124800,13545819,1996,1996,1996,1996,3
|
|
20231027,124700,13539831,1996,1996,1996,1996,0
|
|
20231027,124600,13539831,1996,1996,1996,1996,0
|
|
20231027,124500,13539831,1996,1996,1996,1996,0
|
|
20231027,124400,13539831,1996,1996,1996,1996,0
|
|
20231027,124300,13539831,1996,1996,1996,1996,0
|
|
20231027,124200,13539831,1996,1996,1996,1996,0
|
|
20231027,124100,13539831,1996,1996,1996,1996,0
|
|
20231027,124000,13539831,1996,1996,1996,1996,0
|
|
20231027,123900,13539831,1996,1996,1996,1996,0
|
|
20231027,123800,13539831,1996,1996,1996,1996,0
|
|
20231027,123700,13539831,1996,1996,1996,1996,0
|
|
20231027,123600,13539831,1996,1996,1996,1996,0
|
|
20231027,123500,13539831,1996,1996,1996,1996,0
|
|
20231027,123400,13539831,1996,1996,1996,1996,0
|
|
20231027,123300,13539831,1996,1996,1996,1996,0
|
|
20231027,123200,13539831,1996,1996,1996,1996,0
|
|
20231027,123100,13539831,1996,1996,1996,1996,0
|
|
20231027,123000,13539831,1996,1996,1996,1996,0
|
|
20231027,122900,13539831,1996,1996,1996,1996,0
|
|
20231027,122800,13539831,1996,1996,1996,1996,0
|
|
20231027,122700,13539831,1996,1996,1996,1996,0
|
|
20231027,122600,13539831,1996,1996,1996,1996,0
|
|
20231027,122500,13539831,1996,1994,1996,1994,1125
|
|
20231027,122400,11296561,1994,1994,1994,1994,0
|
|
20231027,122300,11296561,1994,1994,1994,1994,0
|
|
20231027,122200,11296561,1994,1994,1994,1994,0
|
|
20231027,122100,11296561,1994,1994,1994,1994,0
|
|
20231027,122000,11296561,1994,1994,1994,1994,0
|
|
20231027,121900,11296561,1994,1994,1994,1994,0
|
|
20231027,121800,11296561,1994,1994,1994,1994,0
|
|
20231027,121700,11296561,1994,1994,1994,1994,0
|
|
20231027,121600,11296561,1994,1994,1994,1994,0
|
|
20231027,121500,11296561,1994,1994,1994,1994,0
|
|
20231027,121400,11296561,1994,1994,1994,1994,0
|
|
20231027,121300,11296561,1994,1994,1994,1994,0
|
|
20231027,121200,11296561,1994,1994,1994,1994,0
|
|
20231027,121100,11296561,1994,1994,1994,1994,956
|
|
20231027,121000,9390297,1996,1996,1996,1996,0
|
|
20231027,120900,9390297,1996,1996,1996,1996,0
|
|
20231027,120800,9390297,1996,1996,1996,1996,0
|
|
20231027,120700,9390297,1996,1996,1996,1996,0
|
|
20231027,120600,9390297,1996,1996,1996,1996,0
|
|
20231027,120500,9390297,1996,1996,1996,1996,0
|
|
20231027,120400,9390297,1996,1996,1996,1996,0
|
|
20231027,120300,9390297,1996,1996,1996,1996,0
|
|
20231027,120200,9390297,1996,1996,1996,1996,10
|
|
20231027,120100,9370337,1994,1995,1995,1994,210
|
|
20231027,120000,8951594,1996,1996,1996,1996,0
|
|
20231027,115900,8951594,1996,1996,1996,1996,0
|
|
20231027,115800,8951594,1996,1996,1996,1996,0
|
|
20231027,115700,8951594,1996,1996,1996,1996,0
|
|
20231027,115600,8951594,1996,1996,1996,1996,0
|
|
20231027,115500,8951594,1996,1996,1996,1996,0
|
|
20231027,115400,8951594,1996,1996,1996,1996,0
|
|
20231027,115300,8951594,1996,1996,1996,1996,0
|
|
20231027,115200,8951594,1996,1996,1996,1996,1
|
|
20231027,115100,8949598,1996,1996,1996,1996,0
|
|
20231027,115000,8949598,1996,1996,1996,1996,4
|
|
20231027,114900,8941614,1996,1996,1996,1996,0
|
|
20231027,114800,8941614,1996,1996,1996,1996,0
|
|
20231027,114700,8941614,1996,1996,1996,1996,0
|
|
20231027,114600,8941614,1996,1996,1996,1996,0
|
|
20231027,114500,8941614,1996,1996,1996,1996,0
|
|
20231027,114400,8941614,1996,1996,1996,1996,0
|
|
20231027,114300,8941614,1996,1996,1996,1996,0
|
|
20231027,114200,8941614,1996,1996,1996,1996,0
|
|
20231027,114100,8941614,1996,1996,1996,1996,0
|
|
20231027,114000,8941614,1996,1996,1996,1996,10
|
|
20231027,113900,8921654,1994,1994,1994,1994,0
|
|
20231027,113800,8921654,1994,1994,1994,1994,0
|
|
20231027,113700,8921654,1994,1994,1994,1994,0
|
|
20231027,113600,8921654,1994,1994,1994,1994,0
|
|
20231027,113500,8921654,1994,1994,1994,1994,0
|
|
20231027,113400,8921654,1994,1994,1994,1994,0
|
|
20231027,113300,8921654,1994,1994,1994,1994,0
|
|
20231027,113200,8921654,1994,1994,1994,1994,0
|
|
20231027,113100,8921654,1994,1994,1994,1994,0
|
|
20231027,113000,8921654,1994,1994,1994,1994,0
|
|
20231027,112900,8921654,1994,1994,1994,1994,0
|
|
20231027,112800,8921654,1994,1994,1994,1994,0
|
|
20231027,112700,8921654,1994,1994,1994,1994,0
|
|
20231027,112600,8921654,1994,1994,1994,1994,0
|
|
20231027,112500,8921654,1994,1994,1994,1994,0
|
|
20231027,112400,8921654,1994,1994,1994,1994,0
|
|
20231027,112300,8921654,1994,1994,1994,1994,0
|
|
20231027,112200,8921654,1994,1994,1994,1994,0
|
|
20231027,112100,8921654,1994,1994,1994,1994,15
|
|
20231027,112000,8891744,1994,1994,1994,1994,0
|
|
20231027,111900,8891744,1994,1994,1994,1994,0
|
|
20231027,111800,8891744,1994,1994,1994,1994,1247
|
|
20231027,111700,6405226,1994,1994,1994,1994,3000
|
|
20231027,111600,423226,1994,1994,1994,1994,0
|
|
20231027,111500,423226,1994,1994,1994,1994,0
|
|
20231027,111400,423226,1994,1994,1994,1994,0
|
|
20231027,111300,423226,1994,1994,1994,1994,0
|
|
20231027,111200,423226,1994,1994,1994,1994,16
|
|
20231027,111100,391322,1996,1996,1996,1996,0
|
|
20231027,111000,391322,1996,1996,1996,1996,0
|
|
20231027,110900,391322,1996,1996,1996,1996,0
|
|
20231027,110800,391322,1996,1996,1996,1996,0
|
|
20231027,110700,391322,1996,1996,1996,1996,0
|
|
20231027,110600,391322,1996,1996,1996,1996,0
|
|
20231027,110500,391322,1996,1996,1996,1996,0
|
|
20231027,110400,391322,1996,1996,1996,1996,0
|
|
20231027,110300,391322,1996,1996,1996,1996,0
|
|
20231027,110200,391322,1996,1996,1996,1996,0
|
|
20231027,110100,391322,1996,1996,1996,1996,0
|
|
20231027,110000,391322,1996,1996,1996,1996,0
|
|
20231027,105900,391322,1996,1996,1996,1996,0
|
|
20231027,105800,391322,1996,1996,1996,1996,0
|
|
20231027,105700,391322,1996,1996,1996,1996,0
|
|
20231027,105600,391322,1996,1996,1996,1996,0
|
|
20231027,105500,391322,1996,1996,1996,1996,0
|
|
20231027,105400,391322,1996,1996,1996,1996,0
|
|
20231027,105300,391322,1996,1996,1996,1996,0
|
|
20231027,105200,391322,1996,1996,1996,1996,0
|
|
20231027,105100,391322,1996,1996,1996,1996,0
|
|
20231027,105000,391322,1996,1996,1996,1996,0
|
|
20231027,104900,391322,1996,1996,1996,1996,0
|
|
20231027,104800,391322,1996,1996,1996,1996,0
|
|
20231027,104700,391322,1996,1996,1996,1996,0
|
|
20231027,104600,391322,1996,1996,1996,1996,0
|
|
20231027,104500,391322,1996,1996,1996,1996,0
|
|
20231027,104400,391322,1996,1996,1996,1996,0
|
|
20231027,104300,391322,1996,1996,1996,1996,0
|
|
20231027,104200,391322,1996,1996,1996,1996,0
|
|
20231027,104100,391322,1996,1996,1996,1996,0
|
|
20231027,104000,391322,1996,1996,1996,1996,0
|
|
20231027,103900,391322,1996,1996,1996,1996,0
|
|
20231027,103800,391322,1996,1996,1996,1996,0
|
|
20231027,103700,391322,1996,1996,1996,1996,0
|
|
20231027,103600,391322,1996,1996,1996,1996,0
|
|
20231027,103500,391322,1996,1996,1996,1996,0
|
|
20231027,103400,391322,1996,1996,1996,1996,0
|
|
20231027,103300,391322,1996,1996,1996,1996,0
|
|
20231027,103200,391322,1996,1996,1996,1996,0
|
|
20231027,103100,391322,1996,1996,1996,1996,0
|
|
20231027,103000,391322,1996,1996,1996,1996,100
|
|
20231027,102900,191722,1997,1997,1997,1997,0
|
|
20231027,102800,191722,1997,1997,1997,1997,0
|
|
20231027,102700,191722,1997,1997,1997,1997,0
|
|
20231027,102600,191722,1997,1997,1997,1997,0
|
|
20231027,102500,191722,1997,1997,1997,1997,0
|
|
20231027,102400,191722,1997,1997,1997,1997,0
|
|
20231027,102300,191722,1997,1997,1997,1997,0
|
|
20231027,102200,191722,1997,1997,1997,1997,0
|
|
20231027,102100,191722,1997,1997,1997,1997,0
|
|
20231027,102000,191722,1997,1997,1997,1997,0
|
|
20231027,101900,191722,1997,1997,1997,1997,84
|
|
20231027,101800,23974,1998,1998,1998,1998,10
|
|
20231027,101700,3994,1997,1997,1997,1997,0
|
|
20231027,101600,3994,1997,1997,1997,1997,0
|
|
20231027,101500,3994,1997,1997,1997,1997,0
|
|
20231027,101400,3994,1997,1997,1997,1997,2
|
|
20231027,101300,0,1999,1999,1999,1999,0
|
|
20231027,101200,0,1999,1999,1999,1999,0
|
|
20231027,101100,0,1999,1999,1999,1999,0
|
|
20231027,101000,0,1999,1999,1999,1999,0
|
|
20231027,100900,0,1999,1999,1999,1999,0
|
|
20231027,100800,0,1999,1999,1999,1999,0
|
|
20231027,100700,0,1999,1999,1999,1999,0
|
|
20231027,100600,0,1999,1999,1999,1999,0
|
|
20231027,100500,0,1999,1999,1999,1999,0
|
|
20231027,100400,0,1999,1999,1999,1999,0
|
|
20231027,100300,0,1999,1999,1999,1999,0
|
|
20231027,100200,0,1999,1999,1999,1999,0
|
|
20231027,100100,0,1999,1999,1999,1999,0
|
|
20231027,100000,0,1999,1999,1999,1999,0
|
|
20231027,095900,0,1999,1999,1999,1999,0
|
|
20231027,095800,0,1999,1999,1999,1999,0
|
|
20231027,095700,0,1999,1999,1999,1999,0
|
|
20231027,095600,0,1999,1999,1999,1999,0
|
|
20231027,095500,0,1999,1999,1999,1999,0
|
|
20231027,095400,0,1999,1999,1999,1999,0
|
|
20231027,095300,0,1999,1999,1999,1999,0
|
|
20231027,095200,0,1999,1999,1999,1999,0
|
|
20231027,095100,0,1999,1999,1999,1999,0
|
|
20231027,095000,0,1999,1999,1999,1999,0
|
|
20231027,094900,0,1999,1999,1999,1999,0
|
|
20231027,094800,0,1999,1999,1999,1999,0
|
|
20231027,094700,0,1999,1999,1999,1999,0
|
|
20231027,094600,0,1999,1999,1999,1999,0
|
|
20231027,094500,0,1999,1999,1999,1999,0
|
|
20231027,094400,0,1999,1999,1999,1999,0
|
|
20231027,094300,0,1999,1999,1999,1999,0
|
|
20231027,094200,0,1999,1999,1999,1999,0
|
|
20231027,094100,0,1999,1999,1999,1999,0
|
|
20231027,094000,0,1999,1999,1999,1999,0
|
|
20231027,093900,0,1999,1999,1999,1999,0
|
|
20231027,093800,0,1999,1999,1999,1999,0
|
|
20231027,093700,0,1999,1999,1999,1999,0
|
|
20231027,093600,0,1999,1999,1999,1999,0
|
|
20231027,093500,0,1999,1999,1999,1999,0
|
|
20231027,093400,0,1999,1999,1999,1999,0
|
|
20231027,093300,0,1999,1999,1999,1999,0
|
|
20231027,093200,0,1999,1999,1999,1999,0
|
|
20231027,093100,0,1999,1999,1999,1999,0
|
|
20231027,093000,0,1999,1999,1999,1999,0
|
|
20231027,092900,0,1999,1999,1999,1999,0
|
|
20231027,092800,0,1999,1999,1999,1999,0
|
|
20231027,092700,0,1999,1999,1999,1999,0
|
|
20231027,092600,0,1999,1999,1999,1999,0
|
|
20231027,092500,0,1999,1999,1999,1999,0
|
|
20231027,092400,0,1999,1999,1999,1999,0
|
|
20231027,092300,0,1999,1999,1999,1999,0
|
|
20231027,092200,0,1999,1999,1999,1999,0
|
|
20231027,092100,0,1999,1999,1999,1999,0
|
|
20231027,092000,0,1999,1999,1999,1999,0
|
|
20231027,091900,0,1999,1999,1999,1999,0
|
|
20231027,091800,0,1999,1999,1999,1999,0
|
|
20231027,091700,0,1999,1999,1999,1999,0
|
|
20231027,091600,0,1999,1999,1999,1999,0
|
|
20231027,091500,0,1999,1999,1999,1999,0
|
|
20231027,091400,0,1999,1999,1999,1999,0
|
|
20231027,091300,0,1999,1999,1999,1999,0
|
|
20231027,091200,0,1999,1999,1999,1999,0
|
|
20231027,091100,0,1999,1999,1999,1999,0
|
|
20231027,091000,0,1999,1999,1999,1999,0
|
|
20231027,090900,0,1999,1999,1999,1999,0
|
|
20231027,090800,0,1999,1999,1999,1999,0
|
|
20231027,090700,0,1999,1999,1999,1999,0
|
|
20231027,090600,0,1999,1999,1999,1999,0
|
|
20231027,090500,0,1999,1999,1999,1999,0
|
|
20231027,090400,0,1999,1999,1999,1999,0
|
|
20231027,090300,0,1999,1999,1999,1999,0
|
|
20231027,090200,0,1999,1999,1999,1999,0
|
|
20231027,090100,0,1999,1999,1999,1999,0
|
|
20231027,090000,0,1999,1999,1999,1999,0
|