755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,213200,50609407,1995,1995,1995,1995,16
|
|
20231101,213100,50609407,1995,1995,1995,1995,0
|
|
20231101,213000,50609407,1995,1995,1995,1995,0
|
|
20231101,212900,50609407,1995,1995,1995,1995,0
|
|
20231101,212800,50609407,1995,1995,1995,1995,0
|
|
20231101,212700,50609407,1995,1995,1995,1995,0
|
|
20231101,212600,50609407,1995,1995,1995,1995,0
|
|
20231101,212500,50609407,1995,1995,1995,1995,0
|
|
20231101,212400,50609407,1995,1995,1995,1995,0
|
|
20231101,212300,50609407,1995,1995,1995,1995,0
|
|
20231101,212200,50609407,1995,1995,1995,1995,0
|
|
20231101,212100,50609407,1995,1995,1995,1995,0
|
|
20231101,212000,50609407,1995,1995,1995,1995,0
|
|
20231101,211900,50609407,1995,1995,1995,1995,0
|
|
20231101,211800,50609407,1995,1995,1995,1995,0
|
|
20231101,211700,50609407,1995,1995,1995,1995,0
|
|
20231101,211600,50609407,1995,1995,1995,1995,0
|
|
20231101,211500,50609407,1995,1995,1995,1995,0
|
|
20231101,211400,50609407,1995,1995,1995,1995,0
|
|
20231101,211300,50609407,1995,1995,1995,1995,0
|
|
20231101,211200,50609407,1995,1995,1995,1995,0
|
|
20231101,211100,50609407,1995,1995,1995,1995,0
|
|
20231101,211000,50609407,1995,1995,1995,1995,0
|
|
20231101,210900,50609407,1995,1995,1995,1995,0
|
|
20231101,210800,50609407,1995,1995,1995,1995,0
|
|
20231101,210700,50609407,1995,1995,1995,1995,0
|
|
20231101,210600,50609407,1995,1995,1995,1995,0
|
|
20231101,210500,50609407,1995,1995,1995,1995,0
|
|
20231101,210400,50609407,1995,1995,1995,1995,0
|
|
20231101,210300,50609407,1995,1995,1995,1995,0
|
|
20231101,210200,50609407,1995,1995,1995,1995,16
|
|
20231101,210100,50609407,1995,1995,1995,1995,0
|
|
20231101,210000,50609407,1995,1995,1995,1995,0
|
|
20231101,205900,50609407,1995,1995,1995,1995,0
|
|
20231101,205800,50609407,1995,1995,1995,1995,0
|
|
20231101,205700,50609407,1995,1995,1995,1995,0
|
|
20231101,205600,50609407,1995,1995,1995,1995,0
|
|
20231101,205500,50609407,1995,1995,1995,1995,0
|
|
20231101,205400,50609407,1995,1995,1995,1995,0
|
|
20231101,205300,50609407,1995,1995,1995,1995,0
|
|
20231101,205200,50609407,1995,1995,1995,1995,0
|
|
20231101,205100,50609407,1995,1995,1995,1995,0
|
|
20231101,205000,50609407,1995,1995,1995,1995,0
|
|
20231101,204900,50609407,1995,1995,1995,1995,0
|
|
20231101,204800,50609407,1995,1995,1995,1995,0
|
|
20231101,204700,50609407,1995,1995,1995,1995,0
|
|
20231101,204600,50609407,1995,1995,1995,1995,0
|
|
20231101,204500,50609407,1995,1995,1995,1995,0
|
|
20231101,204400,50609407,1995,1995,1995,1995,0
|
|
20231101,204300,50609407,1995,1995,1995,1995,0
|
|
20231101,204200,50609407,1995,1995,1995,1995,0
|
|
20231101,204100,50609407,1995,1995,1995,1995,0
|
|
20231101,204000,50609407,1995,1995,1995,1995,0
|
|
20231101,203900,50609407,1995,1995,1995,1995,0
|
|
20231101,203800,50609407,1995,1995,1995,1995,0
|
|
20231101,203700,50609407,1995,1995,1995,1995,0
|
|
20231101,203600,50609407,1995,1995,1995,1995,0
|
|
20231101,203500,50609407,1995,1995,1995,1995,0
|
|
20231101,203400,50609407,1995,1995,1995,1995,0
|
|
20231101,203300,50609407,1995,1995,1995,1995,0
|
|
20231101,203200,50609407,1995,1995,1995,1995,16
|
|
20231101,203100,50609407,1995,1995,1995,1995,0
|
|
20231101,203000,50609407,1995,1995,1995,1995,0
|
|
20231101,202900,50609407,1995,1995,1995,1995,0
|
|
20231101,202800,50609407,1995,1995,1995,1995,0
|
|
20231101,202700,50609407,1995,1995,1995,1995,0
|
|
20231101,202600,50609407,1995,1995,1995,1995,0
|
|
20231101,202500,50609407,1995,1995,1995,1995,0
|
|
20231101,202400,50609407,1995,1995,1995,1995,0
|
|
20231101,202300,50609407,1995,1995,1995,1995,0
|
|
20231101,202200,50609407,1995,1995,1995,1995,0
|
|
20231101,202100,50609407,1995,1995,1995,1995,0
|
|
20231101,202000,50609407,1995,1995,1995,1995,0
|
|
20231101,201900,50609407,1995,1995,1995,1995,0
|
|
20231101,201800,50609407,1995,1995,1995,1995,0
|
|
20231101,201700,50609407,1995,1995,1995,1995,0
|
|
20231101,201600,50609407,1995,1995,1995,1995,0
|
|
20231101,201500,50609407,1995,1995,1995,1995,0
|
|
20231101,201400,50609407,1995,1995,1995,1995,0
|
|
20231101,201300,50609407,1995,1995,1995,1995,0
|
|
20231101,201200,50609407,1995,1995,1995,1995,0
|
|
20231101,201100,50609407,1995,1995,1995,1995,0
|
|
20231101,201000,50609407,1995,1995,1995,1995,0
|
|
20231101,200900,50609407,1995,1995,1995,1995,0
|
|
20231101,200800,50609407,1995,1995,1995,1995,0
|
|
20231101,200700,50609407,1995,1995,1995,1995,0
|
|
20231101,200600,50609407,1995,1995,1995,1995,0
|
|
20231101,200500,50609407,1995,1995,1995,1995,0
|
|
20231101,200400,50609407,1995,1995,1995,1995,0
|
|
20231101,200300,50609407,1995,1995,1995,1995,0
|
|
20231101,200200,50609407,1995,1995,1995,1995,16
|
|
20231101,200100,50609407,1995,1995,1995,1995,0
|
|
20231101,200000,50609407,1995,1995,1995,1995,0
|
|
20231101,195900,50609407,1995,1995,1995,1995,0
|
|
20231101,195800,50609407,1995,1995,1995,1995,0
|
|
20231101,195700,50609407,1995,1995,1995,1995,0
|
|
20231101,195600,50609407,1995,1995,1995,1995,0
|
|
20231101,195500,50609407,1995,1995,1995,1995,0
|
|
20231101,195400,50609407,1995,1995,1995,1995,0
|
|
20231101,195300,50609407,1995,1995,1995,1995,0
|
|
20231101,195200,50609407,1995,1995,1995,1995,0
|
|
20231101,195100,50609407,1995,1995,1995,1995,0
|
|
20231101,195000,50609407,1995,1995,1995,1995,0
|
|
20231101,194900,50609407,1995,1995,1995,1995,0
|
|
20231101,194800,50609407,1995,1995,1995,1995,0
|
|
20231101,194700,50609407,1995,1995,1995,1995,0
|
|
20231101,194600,50609407,1995,1995,1995,1995,0
|
|
20231101,194500,50609407,1995,1995,1995,1995,0
|
|
20231101,194400,50609407,1995,1995,1995,1995,0
|
|
20231101,194300,50609407,1995,1995,1995,1995,0
|
|
20231101,194200,50609407,1995,1995,1995,1995,0
|
|
20231101,194100,50609407,1995,1995,1995,1995,0
|
|
20231101,194000,50609407,1995,1995,1995,1995,0
|
|
20231101,193900,50609407,1995,1995,1995,1995,0
|
|
20231101,193800,50609407,1995,1995,1995,1995,0
|
|
20231101,193700,50609407,1995,1995,1995,1995,0
|
|
20231101,193600,50609407,1995,1995,1995,1995,0
|
|
20231101,193500,50609407,1995,1995,1995,1995,0
|
|
20231101,193400,50609407,1995,1995,1995,1995,0
|
|
20231101,193300,50609407,1995,1995,1995,1995,0
|
|
20231101,193200,50609407,1995,1995,1995,1995,16
|
|
20231101,193100,50609407,1995,1995,1995,1995,0
|
|
20231101,193000,50609407,1995,1995,1995,1995,0
|
|
20231101,192900,50609407,1995,1995,1995,1995,0
|
|
20231101,192800,50609407,1995,1995,1995,1995,0
|
|
20231101,192700,50609407,1995,1995,1995,1995,0
|
|
20231101,192600,50609407,1995,1995,1995,1995,0
|
|
20231101,192500,50609407,1995,1995,1995,1995,0
|
|
20231101,192400,50609407,1995,1995,1995,1995,0
|
|
20231101,192300,50609407,1995,1995,1995,1995,0
|
|
20231101,192200,50609407,1995,1995,1995,1995,0
|
|
20231101,192100,50609407,1995,1995,1995,1995,0
|
|
20231101,192000,50609407,1995,1995,1995,1995,0
|
|
20231101,191900,50609407,1995,1995,1995,1995,0
|
|
20231101,191800,50609407,1995,1995,1995,1995,0
|
|
20231101,191700,50609407,1995,1995,1995,1995,0
|
|
20231101,191600,50609407,1995,1995,1995,1995,0
|
|
20231101,191500,50609407,1995,1995,1995,1995,0
|
|
20231101,191400,50609407,1995,1995,1995,1995,0
|
|
20231101,191300,50609407,1995,1995,1995,1995,0
|
|
20231101,191200,50609407,1995,1995,1995,1995,0
|
|
20231101,191100,50609407,1995,1995,1995,1995,0
|
|
20231101,191000,50609407,1995,1995,1995,1995,0
|
|
20231101,190900,50609407,1995,1995,1995,1995,0
|
|
20231101,190800,50609407,1995,1995,1995,1995,0
|
|
20231101,190700,50609407,1995,1995,1995,1995,0
|
|
20231101,190600,50609407,1995,1995,1995,1995,0
|
|
20231101,190500,50609407,1995,1995,1995,1995,0
|
|
20231101,190400,50609407,1995,1995,1995,1995,0
|
|
20231101,190300,50609407,1995,1995,1995,1995,0
|
|
20231101,190200,50609407,1995,1995,1995,1995,16
|
|
20231101,190100,50609407,1995,1995,1995,1995,0
|
|
20231101,190000,50609407,1995,1995,1995,1995,0
|
|
20231101,185900,50609407,1995,1995,1995,1995,0
|
|
20231101,185800,50609407,1995,1995,1995,1995,0
|
|
20231101,185700,50609407,1995,1995,1995,1995,0
|
|
20231101,185600,50609407,1995,1995,1995,1995,0
|
|
20231101,185500,50609407,1995,1995,1995,1995,0
|
|
20231101,185400,50609407,1995,1995,1995,1995,0
|
|
20231101,185300,50609407,1995,1995,1995,1995,0
|
|
20231101,185200,50609407,1995,1995,1995,1995,0
|
|
20231101,185100,50609407,1995,1995,1995,1995,0
|
|
20231101,185000,50609407,1995,1995,1995,1995,0
|
|
20231101,184900,50609407,1995,1995,1995,1995,0
|
|
20231101,184800,50609407,1995,1995,1995,1995,0
|
|
20231101,184700,50609407,1995,1995,1995,1995,0
|
|
20231101,184600,50609407,1995,1995,1995,1995,0
|
|
20231101,184500,50609407,1995,1995,1995,1995,0
|
|
20231101,184400,50609407,1995,1995,1995,1995,0
|
|
20231101,184300,50609407,1995,1995,1995,1995,0
|
|
20231101,184200,50609407,1995,1995,1995,1995,0
|
|
20231101,184100,50609407,1995,1995,1995,1995,0
|
|
20231101,184000,50609407,1995,1995,1995,1995,0
|
|
20231101,183900,50609407,1995,1995,1995,1995,0
|
|
20231101,183800,50609407,1995,1995,1995,1995,0
|
|
20231101,183700,50609407,1995,1995,1995,1995,0
|
|
20231101,183600,50609407,1995,1995,1995,1995,0
|
|
20231101,183500,50609407,1995,1995,1995,1995,0
|
|
20231101,183400,50609407,1995,1995,1995,1995,0
|
|
20231101,183300,50609407,1995,1995,1995,1995,0
|
|
20231101,183200,50609407,1995,1995,1995,1995,16
|
|
20231101,183100,50609407,1995,1995,1995,1995,0
|
|
20231101,183000,50609407,1995,1995,1995,1995,0
|
|
20231101,182900,50609407,1995,1995,1995,1995,0
|
|
20231101,182800,50609407,1995,1995,1995,1995,0
|
|
20231101,182700,50609407,1995,1995,1995,1995,0
|
|
20231101,182600,50609407,1995,1995,1995,1995,0
|
|
20231101,182500,50609407,1995,1995,1995,1995,0
|
|
20231101,182400,50609407,1995,1995,1995,1995,0
|
|
20231101,182300,50609407,1995,1995,1995,1995,0
|
|
20231101,182200,50609407,1995,1995,1995,1995,0
|
|
20231101,182100,50609407,1995,1995,1995,1995,0
|
|
20231101,182000,50609407,1995,1995,1995,1995,0
|
|
20231101,181900,50609407,1995,1995,1995,1995,0
|
|
20231101,181800,50609407,1995,1995,1995,1995,0
|
|
20231101,181700,50609407,1995,1995,1995,1995,0
|
|
20231101,181600,50609407,1995,1995,1995,1995,0
|
|
20231101,181500,50609407,1995,1995,1995,1995,0
|
|
20231101,181400,50609407,1995,1995,1995,1995,0
|
|
20231101,181300,50609407,1995,1995,1995,1995,0
|
|
20231101,181200,50609407,1995,1995,1995,1995,0
|
|
20231101,181100,50609407,1995,1995,1995,1995,0
|
|
20231101,181000,50609407,1995,1995,1995,1995,0
|
|
20231101,180900,50609407,1995,1995,1995,1995,0
|
|
20231101,180800,50609407,1995,1995,1995,1995,0
|
|
20231101,180700,50609407,1995,1995,1995,1995,0
|
|
20231101,180600,50609407,1995,1995,1995,1995,0
|
|
20231101,180500,50609407,1995,1995,1995,1995,0
|
|
20231101,180400,50609407,1995,1995,1995,1995,0
|
|
20231101,180300,50609407,1995,1995,1995,1995,0
|
|
20231101,180200,50609407,1995,1995,1995,1995,16
|
|
20231101,180100,50609407,1995,1995,1995,1995,0
|
|
20231101,180000,50609407,1995,1995,1995,1995,0
|
|
20231101,175900,50609407,1995,1995,1995,1995,0
|
|
20231101,175800,50609407,1995,1995,1995,1995,0
|
|
20231101,175700,50609407,1995,1995,1995,1995,0
|
|
20231101,175600,50609407,1995,1995,1995,1995,0
|
|
20231101,175500,50609407,1995,1995,1995,1995,0
|
|
20231101,175400,50609407,1995,1995,1995,1995,0
|
|
20231101,175300,50609407,1995,1995,1995,1995,0
|
|
20231101,175200,50609407,1995,1995,1995,1995,0
|
|
20231101,175100,50609407,1995,1995,1995,1995,0
|
|
20231101,175000,50609407,1995,1995,1995,1995,0
|
|
20231101,174900,50609407,1995,1995,1995,1995,0
|
|
20231101,174800,50609407,1995,1995,1995,1995,0
|
|
20231101,174700,50609407,1995,1995,1995,1995,0
|
|
20231101,174600,50609407,1995,1995,1995,1995,0
|
|
20231101,174500,50609407,1995,1995,1995,1995,0
|
|
20231101,174400,50609407,1995,1995,1995,1995,0
|
|
20231101,174300,50609407,1995,1995,1995,1995,0
|
|
20231101,174200,50609407,1995,1995,1995,1995,0
|
|
20231101,174100,50609407,1995,1995,1995,1995,0
|
|
20231101,174000,50609407,1995,1995,1995,1995,0
|
|
20231101,173900,50609407,1995,1995,1995,1995,0
|
|
20231101,173800,50609407,1995,1995,1995,1995,0
|
|
20231101,173700,50609407,1995,1995,1995,1995,0
|
|
20231101,173600,50609407,1995,1995,1995,1995,0
|
|
20231101,173500,50609407,1995,1995,1995,1995,0
|
|
20231101,173400,50609407,1995,1995,1995,1995,0
|
|
20231101,173300,50609407,1995,1995,1995,1995,0
|
|
20231101,173200,50609407,1995,1995,1995,1995,16
|
|
20231101,173100,50609407,1995,1995,1995,1995,0
|
|
20231101,173000,50609407,1995,1995,1995,1995,0
|
|
20231101,172900,50609407,1995,1995,1995,1995,0
|
|
20231101,172800,50609407,1995,1995,1995,1995,0
|
|
20231101,172700,50609407,1995,1995,1995,1995,0
|
|
20231101,172600,50609407,1995,1995,1995,1995,0
|
|
20231101,172500,50609407,1995,1995,1995,1995,0
|
|
20231101,172400,50609407,1995,1995,1995,1995,0
|
|
20231101,172300,50609407,1995,1995,1995,1995,0
|
|
20231101,172200,50609407,1995,1995,1995,1995,0
|
|
20231101,172100,50609407,1995,1995,1995,1995,0
|
|
20231101,172000,50609407,1995,1995,1995,1995,0
|
|
20231101,171900,50609407,1995,1995,1995,1995,0
|
|
20231101,171800,50609407,1995,1995,1995,1995,0
|
|
20231101,171700,50609407,1995,1995,1995,1995,0
|
|
20231101,171600,50609407,1995,1995,1995,1995,0
|
|
20231101,171500,50609407,1995,1995,1995,1995,0
|
|
20231101,171400,50609407,1995,1995,1995,1995,0
|
|
20231101,171300,50609407,1995,1995,1995,1995,0
|
|
20231101,171200,50609407,1995,1995,1995,1995,0
|
|
20231101,171100,50609407,1995,1995,1995,1995,0
|
|
20231101,171000,50609407,1995,1995,1995,1995,0
|
|
20231101,170900,50609407,1995,1995,1995,1995,0
|
|
20231101,170800,50609407,1995,1995,1995,1995,0
|
|
20231101,170700,50609407,1995,1995,1995,1995,0
|
|
20231101,170600,50609407,1995,1995,1995,1995,0
|
|
20231101,170500,50609407,1995,1995,1995,1995,0
|
|
20231101,170400,50609407,1995,1995,1995,1995,0
|
|
20231101,170300,50609407,1995,1995,1995,1995,0
|
|
20231101,170200,50609407,1995,1995,1995,1995,16
|
|
20231101,170100,50609407,1995,1995,1995,1995,0
|
|
20231101,170000,50609407,1995,1995,1995,1995,0
|
|
20231101,165900,50609407,1995,1995,1995,1995,0
|
|
20231101,165800,50609407,1995,1995,1995,1995,0
|
|
20231101,165700,50609407,1995,1995,1995,1995,0
|
|
20231101,165600,50609407,1995,1995,1995,1995,0
|
|
20231101,165500,50609407,1995,1995,1995,1995,0
|
|
20231101,165400,50609407,1995,1995,1995,1995,0
|
|
20231101,165300,50609407,1995,1995,1995,1995,0
|
|
20231101,165200,50609407,1995,1995,1995,1995,0
|
|
20231101,165100,50609407,1995,1995,1995,1995,0
|
|
20231101,165000,50609407,1995,1995,1995,1995,0
|
|
20231101,164900,50609407,1995,1995,1995,1995,0
|
|
20231101,164800,50609407,1995,1995,1995,1995,0
|
|
20231101,164700,50609407,1995,1995,1995,1995,0
|
|
20231101,164600,50609407,1995,1995,1995,1995,0
|
|
20231101,164500,50609407,1995,1995,1995,1995,0
|
|
20231101,164400,50609407,1995,1995,1995,1995,0
|
|
20231101,164300,50609407,1995,1995,1995,1995,0
|
|
20231101,164200,50609407,1995,1995,1995,1995,0
|
|
20231101,164100,50609407,1995,1995,1995,1995,0
|
|
20231101,164000,50609407,1995,1995,1995,1995,0
|
|
20231101,163900,50609407,1995,1995,1995,1995,0
|
|
20231101,163800,50609407,1995,1995,1995,1995,0
|
|
20231101,163700,50609407,1995,1995,1995,1995,0
|
|
20231101,163600,50609407,1995,1995,1995,1995,0
|
|
20231101,163500,50609407,1995,1995,1995,1995,0
|
|
20231101,163400,50609407,1995,1995,1995,1995,0
|
|
20231101,163300,50609407,1995,1995,1995,1995,0
|
|
20231101,163200,50609407,1995,1995,1995,1995,16
|
|
20231101,163100,50609407,1995,1995,1995,1995,0
|
|
20231101,163000,50609407,1995,1995,1995,1995,0
|
|
20231101,162900,50609407,1995,1995,1995,1995,0
|
|
20231101,162800,50609407,1995,1995,1995,1995,0
|
|
20231101,162700,50609407,1995,1995,1995,1995,0
|
|
20231101,162600,50609407,1995,1995,1995,1995,0
|
|
20231101,162500,50609407,1995,1995,1995,1995,0
|
|
20231101,162400,50609407,1995,1995,1995,1995,0
|
|
20231101,162300,50609407,1995,1995,1995,1995,0
|
|
20231101,162200,50609407,1995,1995,1995,1995,0
|
|
20231101,162100,50609407,1995,1995,1995,1995,0
|
|
20231101,162000,50609407,1995,1995,1995,1995,0
|
|
20231101,161900,50609407,1995,1995,1995,1995,0
|
|
20231101,161800,50609407,1995,1995,1995,1995,0
|
|
20231101,161700,50609407,1995,1995,1995,1995,0
|
|
20231101,161600,50609407,1995,1995,1995,1995,0
|
|
20231101,161500,50609407,1995,1995,1995,1995,0
|
|
20231101,161400,50609407,1995,1995,1995,1995,0
|
|
20231101,161300,50609407,1995,1995,1995,1995,0
|
|
20231101,161200,50609407,1995,1995,1995,1995,0
|
|
20231101,161100,50609407,1995,1995,1995,1995,0
|
|
20231101,161000,50609407,1995,1995,1995,1995,0
|
|
20231101,160900,50609407,1995,1995,1995,1995,0
|
|
20231101,160800,50609407,1995,1995,1995,1995,0
|
|
20231101,160700,50609407,1995,1995,1995,1995,0
|
|
20231101,160600,50609407,1995,1995,1995,1995,0
|
|
20231101,160500,50609407,1995,1995,1995,1995,0
|
|
20231101,160400,50609407,1995,1995,1995,1995,0
|
|
20231101,160300,50609407,1995,1995,1995,1995,0
|
|
20231101,160200,50609407,1995,1995,1995,1995,16
|
|
20231101,160100,50609407,1995,1995,1995,1995,0
|
|
20231101,160000,50609407,1995,1995,1995,1995,0
|
|
20231101,155900,50609407,1995,1995,1995,1995,0
|
|
20231101,155800,50609407,1995,1995,1995,1995,0
|
|
20231101,155700,50609407,1995,1995,1995,1995,0
|
|
20231101,155600,50609407,1995,1995,1995,1995,0
|
|
20231101,155500,50609407,1995,1995,1995,1995,0
|
|
20231101,155400,50609407,1995,1995,1995,1995,0
|
|
20231101,155300,50609407,1995,1995,1995,1995,0
|
|
20231101,155200,50609407,1995,1995,1995,1995,0
|
|
20231101,155100,50609407,1995,1995,1995,1995,0
|
|
20231101,155000,50609407,1995,1995,1995,1995,0
|
|
20231101,154900,50609407,1995,1995,1995,1995,0
|
|
20231101,154800,50609407,1995,1995,1995,1995,0
|
|
20231101,154700,50609407,1995,1995,1995,1995,0
|
|
20231101,154600,50609407,1995,1995,1995,1995,0
|
|
20231101,154500,50609407,1995,1995,1995,1995,0
|
|
20231101,154400,50609407,1995,1995,1995,1995,0
|
|
20231101,154300,50609407,1995,1995,1995,1995,0
|
|
20231101,154200,50609407,1995,1995,1995,1995,0
|
|
20231101,154100,50609407,1995,1995,1995,1995,0
|
|
20231101,154000,50609407,1995,1995,1995,1995,0
|
|
20231101,153900,50609407,1995,1995,1995,1995,0
|
|
20231101,153800,50609407,1995,1995,1995,1995,0
|
|
20231101,153700,50609407,1995,1995,1995,1995,0
|
|
20231101,153600,50609407,1995,1995,1995,1995,0
|
|
20231101,153500,50609407,1995,1995,1995,1995,0
|
|
20231101,153400,50609407,1995,1995,1995,1995,0
|
|
20231101,153300,50609407,1995,1995,1995,1995,0
|
|
20231101,153200,50609407,1995,1995,1995,1995,16
|
|
20231101,153100,50609407,1995,1995,1995,1995,0
|
|
20231101,153000,50609407,1995,1995,1995,1995,16
|
|
20231101,152900,50577487,1999,1999,1999,1999,0
|
|
20231101,152800,50577487,1999,1999,1999,1999,0
|
|
20231101,152700,50577487,1999,1999,1999,1999,0
|
|
20231101,152600,50577487,1999,1999,1999,1999,0
|
|
20231101,152500,50577487,1999,1999,1999,1999,0
|
|
20231101,152400,50577487,1999,1999,1999,1999,0
|
|
20231101,152300,50577487,1999,1999,1999,1999,0
|
|
20231101,152200,50577487,1999,1999,1999,1999,0
|
|
20231101,152100,50577487,1999,1999,1999,1999,0
|
|
20231101,152000,50577487,1999,1999,1999,1999,0
|
|
20231101,151900,50577487,1999,1999,1999,1999,0
|
|
20231101,151800,50577487,1999,1999,1999,1999,0
|
|
20231101,151700,50577487,1999,1999,1999,1999,0
|
|
20231101,151600,50577487,1999,1999,1999,1999,0
|
|
20231101,151500,50577487,1999,1999,1999,1999,0
|
|
20231101,151400,50577487,1999,1999,1999,1999,0
|
|
20231101,151300,50577487,1999,1999,1999,1999,0
|
|
20231101,151200,50577487,1999,1999,1999,1999,0
|
|
20231101,151100,50577487,1999,1999,1999,1999,0
|
|
20231101,151000,50577487,1999,1999,1999,1999,6
|
|
20231101,150900,50565493,1999,1999,1999,1999,0
|
|
20231101,150800,50565493,1999,1999,1999,1999,0
|
|
20231101,150700,50565493,1999,1999,1999,1999,0
|
|
20231101,150600,50565493,1999,1999,1999,1999,0
|
|
20231101,150500,50565493,1999,1999,1999,1999,0
|
|
20231101,150400,50565493,1999,1999,1999,1999,0
|
|
20231101,150300,50565493,1999,1999,1999,1999,0
|
|
20231101,150200,50565493,1999,1999,1999,1999,0
|
|
20231101,150100,50565493,1999,1999,1999,1999,0
|
|
20231101,150000,50565493,1999,1999,1999,1999,0
|
|
20231101,145900,50565493,1999,1999,1999,1999,0
|
|
20231101,145800,50565493,1999,1999,1999,1998,432
|
|
20231101,145700,49701947,1999,1999,1999,1999,200
|
|
20231101,145600,49302147,1999,1999,1999,1999,200
|
|
20231101,145500,48902347,1998,1999,1999,1998,400
|
|
20231101,145400,48102947,1999,1999,1999,1999,200
|
|
20231101,145300,47703147,1999,1999,1999,1999,526
|
|
20231101,145200,46651673,1998,1998,1998,1998,74
|
|
20231101,145100,46503821,1998,1998,1998,1998,0
|
|
20231101,145000,46503821,1998,1998,1998,1998,600
|
|
20231101,144900,45305021,1998,1998,1998,1998,200
|
|
20231101,144800,44905421,1998,1998,1998,1998,400
|
|
20231101,144700,44106221,1998,1998,1998,1998,200
|
|
20231101,144600,43706621,1998,1998,1998,1998,0
|
|
20231101,144500,43706621,1998,1998,1998,1998,600
|
|
20231101,144400,42507821,1998,1998,1998,1998,200
|
|
20231101,144300,42108221,1998,1998,1998,1998,400
|
|
20231101,144200,41309021,1998,1998,1998,1998,200
|
|
20231101,144100,40909421,1998,1998,1998,1998,390
|
|
20231101,144000,40130201,1998,1998,1998,1998,210
|
|
20231101,143900,39710621,1998,1998,1998,1998,200
|
|
20231101,143800,39311021,1998,1998,1998,1998,400
|
|
20231101,143700,38511821,1998,1998,1998,1998,200
|
|
20231101,143600,38112221,1991,1996,1996,1991,500
|
|
20231101,143500,37114876,1999,1998,1999,1998,610
|
|
20231101,143400,35895586,1999,1999,1999,1999,0
|
|
20231101,143300,35895586,1999,1999,1999,1999,600
|
|
20231101,143200,34696186,1999,1999,1999,1999,0
|
|
20231101,143100,34696186,1999,1999,1999,1999,400
|
|
20231101,143000,33896586,1999,1999,1999,1999,200
|
|
20231101,142900,33496786,1999,1999,1999,1999,400
|
|
20231101,142800,32697186,1999,1999,1999,1999,200
|
|
20231101,142700,32297386,1999,1999,1999,1999,400
|
|
20231101,142600,31497786,1999,1999,1999,1999,200
|
|
20231101,142500,31097986,1999,1999,1999,1999,400
|
|
20231101,142400,30298386,1999,1999,1999,1999,200
|
|
20231101,142300,29898586,1999,1999,1999,1999,400
|
|
20231101,142200,29098986,1999,1999,1999,1999,200
|
|
20231101,142100,28699186,1999,1999,1999,1999,300
|
|
20231101,142000,28099486,1999,1999,1999,1998,310
|
|
20231101,141900,27479896,1999,1999,1999,1999,0
|
|
20231101,141800,27479896,1999,1999,1999,1999,600
|
|
20231101,141700,26280496,1999,1999,1999,1999,0
|
|
20231101,141600,26280496,1999,1999,1999,1999,600
|
|
20231101,141500,25081096,1999,1999,1999,1999,0
|
|
20231101,141400,25081096,1999,1999,1999,1999,400
|
|
20231101,141300,24281496,1999,1999,1999,1999,200
|
|
20231101,141200,23881696,1999,1999,1999,1999,0
|
|
20231101,141100,23881696,1999,1999,1999,1999,600
|
|
20231101,141000,22682296,1999,1999,1999,1999,0
|
|
20231101,140900,22682296,1999,1999,1999,1999,600
|
|
20231101,140800,21482896,1999,1999,1999,1999,0
|
|
20231101,140700,21482896,1999,1999,1999,1999,400
|
|
20231101,140600,20683296,1999,1999,1999,1999,200
|
|
20231101,140500,20283496,1999,1999,1999,1999,400
|
|
20231101,140400,19483896,1999,1999,1999,1999,200
|
|
20231101,140300,19084096,1999,1999,1999,1999,400
|
|
20231101,140200,18284496,1999,1998,1999,1998,615
|
|
20231101,140100,17055516,1998,1998,1998,1998,400
|
|
20231101,140000,16256316,1998,1998,1998,1998,0
|
|
20231101,135900,16256316,1998,1998,1998,1998,400
|
|
20231101,135800,15457116,1998,1998,1998,1998,400
|
|
20231101,135700,14657916,1998,1998,1998,1998,0
|
|
20231101,135600,14657916,1998,1998,1998,1998,400
|
|
20231101,135500,13858716,1998,1998,1998,1998,400
|
|
20231101,135400,13059516,1998,1998,1998,1998,0
|
|
20231101,135300,13059516,1998,1997,1998,1997,400
|
|
20231101,135200,12260507,1997,1997,1997,1997,200
|
|
20231101,135100,11861107,1997,1997,1997,1997,400
|
|
20231101,135000,11062307,1997,1997,1997,1997,200
|
|
20231101,134900,10662907,1997,1997,1997,1997,200
|
|
20231101,134800,10263507,1997,1997,1997,1997,400
|
|
20231101,134700,9464707,1997,1995,1997,1995,43
|
|
20231101,134600,9378887,1996,1996,1996,1996,0
|
|
20231101,134500,9378887,1996,1996,1996,1996,0
|
|
20231101,134400,9378887,1996,1996,1996,1996,0
|
|
20231101,134300,9378887,1996,1996,1996,1996,0
|
|
20231101,134200,9378887,1996,1996,1996,1996,0
|
|
20231101,134100,9378887,1996,1996,1996,1996,0
|
|
20231101,134000,9378887,1996,1996,1996,1996,0
|
|
20231101,133900,9378887,1996,1996,1996,1996,0
|
|
20231101,133800,9378887,1996,1996,1996,1996,0
|
|
20231101,133700,9378887,1996,1996,1996,1996,0
|
|
20231101,133600,9378887,1996,1996,1996,1996,0
|
|
20231101,133500,9378887,1996,1996,1996,1996,0
|
|
20231101,133400,9378887,1996,1996,1996,1996,0
|
|
20231101,133300,9378887,1996,1996,1996,1996,0
|
|
20231101,133200,9378887,1996,1996,1996,1996,0
|
|
20231101,133100,9378887,1996,1996,1996,1996,0
|
|
20231101,133000,9378887,1996,1996,1996,1996,0
|
|
20231101,132900,9378887,1996,1996,1996,1996,0
|
|
20231101,132800,9378887,1996,1996,1996,1996,0
|
|
20231101,132700,9378887,1996,1996,1996,1996,0
|
|
20231101,132600,9378887,1996,1996,1996,1996,0
|
|
20231101,132500,9378887,1996,1996,1996,1996,0
|
|
20231101,132400,9378887,1996,1996,1996,1996,0
|
|
20231101,132300,9378887,1996,1996,1996,1996,0
|
|
20231101,132200,9378887,1996,1996,1996,1996,0
|
|
20231101,132100,9378887,1996,1996,1996,1996,0
|
|
20231101,132000,9378887,1996,1996,1996,1996,0
|
|
20231101,131900,9378887,1996,1990,1996,1990,25
|
|
20231101,131800,9329077,1996,1996,1996,1996,3000
|
|
20231101,131700,3341077,1996,1996,1996,1996,0
|
|
20231101,131600,3341077,1996,1996,1996,1996,0
|
|
20231101,131500,3341077,1996,1996,1996,1996,0
|
|
20231101,131400,3341077,1996,1996,1996,1996,0
|
|
20231101,131300,3341077,1996,1996,1996,1996,0
|
|
20231101,131200,3341077,1996,1996,1996,1996,0
|
|
20231101,131100,3341077,1996,1996,1996,1996,0
|
|
20231101,131000,3341077,1996,1996,1996,1996,0
|
|
20231101,130900,3341077,1996,1996,1996,1996,0
|
|
20231101,130800,3341077,1996,1996,1996,1996,0
|
|
20231101,130700,3341077,1996,1996,1996,1996,0
|
|
20231101,130600,3341077,1996,1996,1996,1996,0
|
|
20231101,130500,3341077,1996,1996,1996,1996,0
|
|
20231101,130400,3341077,1996,1996,1996,1996,0
|
|
20231101,130300,3341077,1996,1996,1996,1996,0
|
|
20231101,130200,3341077,1996,1996,1996,1996,0
|
|
20231101,130100,3341077,1996,1996,1996,1996,2
|
|
20231101,130000,3337085,1996,1996,1996,1996,0
|
|
20231101,125900,3337085,1996,1996,1996,1996,0
|
|
20231101,125800,3337085,1996,1996,1996,1996,0
|
|
20231101,125700,3337085,1996,1996,1996,1996,0
|
|
20231101,125600,3337085,1996,1996,1996,1996,0
|
|
20231101,125500,3337085,1996,1996,1996,1996,0
|
|
20231101,125400,3337085,1996,1996,1996,1996,0
|
|
20231101,125300,3337085,1996,1996,1996,1996,0
|
|
20231101,125200,3337085,1996,1996,1996,1996,0
|
|
20231101,125100,3337085,1996,1996,1996,1996,0
|
|
20231101,125000,3337085,1996,1996,1996,1996,0
|
|
20231101,124900,3337085,1996,1996,1996,1996,0
|
|
20231101,124800,3337085,1996,1990,1996,1990,22
|
|
20231101,124700,3293245,1997,1997,1997,1997,0
|
|
20231101,124600,3293245,1997,1997,1997,1997,0
|
|
20231101,124500,3293245,1997,1997,1997,1997,0
|
|
20231101,124400,3293245,1997,1997,1997,1997,0
|
|
20231101,124300,3293245,1997,1997,1997,1997,0
|
|
20231101,124200,3293245,1997,1997,1997,1997,0
|
|
20231101,124100,3293245,1997,1997,1997,1997,0
|
|
20231101,124000,3293245,1997,1997,1997,1997,0
|
|
20231101,123900,3293245,1997,1997,1997,1997,0
|
|
20231101,123800,3293245,1997,1997,1997,1997,10
|
|
20231101,123700,3273275,1990,1990,1990,1990,0
|
|
20231101,123600,3273275,1990,1990,1990,1990,0
|
|
20231101,123500,3273275,1990,1990,1990,1990,0
|
|
20231101,123400,3273275,1990,1990,1990,1990,0
|
|
20231101,123300,3273275,1990,1990,1990,1990,16
|
|
20231101,123200,3241435,1991,1991,1991,1991,0
|
|
20231101,123100,3241435,1991,1991,1991,1991,0
|
|
20231101,123000,3241435,1991,1991,1991,1991,50
|
|
20231101,122900,3141885,1989,1989,1989,1989,0
|
|
20231101,122800,3141885,1989,1989,1989,1989,0
|
|
20231101,122700,3141885,1989,1989,1989,1989,0
|
|
20231101,122600,3141885,1989,1989,1989,1989,0
|
|
20231101,122500,3141885,1989,1989,1989,1989,0
|
|
20231101,122400,3141885,1989,1989,1989,1989,0
|
|
20231101,122300,3141885,1989,1989,1989,1989,51
|
|
20231101,122200,3040446,1988,1988,1988,1988,0
|
|
20231101,122100,3040446,1988,1988,1988,1988,0
|
|
20231101,122000,3040446,1988,1988,1988,1988,0
|
|
20231101,121900,3040446,1988,1988,1988,1988,0
|
|
20231101,121800,3040446,1988,1988,1988,1988,0
|
|
20231101,121700,3040446,1988,1988,1988,1988,0
|
|
20231101,121600,3040446,1988,1988,1988,1988,0
|
|
20231101,121500,3040446,1988,1988,1988,1988,0
|
|
20231101,121400,3040446,1988,1988,1988,1988,0
|
|
20231101,121300,3040446,1988,1988,1988,1988,0
|
|
20231101,121200,3040446,1988,1988,1988,1988,0
|
|
20231101,121100,3040446,1988,1988,1988,1988,0
|
|
20231101,121000,3040446,1988,1988,1988,1988,0
|
|
20231101,120900,3040446,1988,1988,1988,1988,0
|
|
20231101,120800,3040446,1988,1988,1988,1988,0
|
|
20231101,120700,3040446,1988,1988,1988,1988,0
|
|
20231101,120600,3040446,1988,1988,1988,1988,0
|
|
20231101,120500,3040446,1988,1988,1988,1988,0
|
|
20231101,120400,3040446,1988,1988,1988,1988,0
|
|
20231101,120300,3040446,1988,1988,1988,1988,0
|
|
20231101,120200,3040446,1988,1988,1988,1988,0
|
|
20231101,120100,3040446,1988,1988,1988,1988,0
|
|
20231101,120000,3040446,1988,1988,1988,1988,0
|
|
20231101,115900,3040446,1988,1988,1988,1988,0
|
|
20231101,115800,3040446,1988,1988,1988,1988,0
|
|
20231101,115700,3040446,1988,1988,1988,1988,0
|
|
20231101,115600,3040446,1988,1988,1988,1988,378
|
|
20231101,115500,2288982,1991,1991,1991,1991,0
|
|
20231101,115400,2288982,1991,1991,1991,1991,0
|
|
20231101,115300,2288982,1991,1991,1991,1991,0
|
|
20231101,115200,2288982,1991,1991,1991,1991,0
|
|
20231101,115100,2288982,1991,1991,1991,1991,0
|
|
20231101,115000,2288982,1991,1991,1991,1991,0
|
|
20231101,114900,2288982,1991,1991,1991,1991,472
|
|
20231101,114800,1349230,1991,1991,1991,1991,0
|
|
20231101,114700,1349230,1991,1991,1991,1991,0
|
|
20231101,114600,1349230,1991,1991,1991,1991,0
|
|
20231101,114500,1349230,1991,1991,1991,1991,0
|
|
20231101,114400,1349230,1991,1991,1991,1991,0
|
|
20231101,114300,1349230,1991,1991,1991,1991,0
|
|
20231101,114200,1349230,1991,1992,1992,1991,127
|
|
20231101,114100,1096346,1997,1997,1997,1997,0
|
|
20231101,114000,1096346,1997,1997,1997,1997,0
|
|
20231101,113900,1096346,1997,1997,1997,1997,0
|
|
20231101,113800,1096346,1997,1997,1997,1997,0
|
|
20231101,113700,1096346,1997,1997,1997,1997,0
|
|
20231101,113600,1096346,1997,1997,1997,1997,0
|
|
20231101,113500,1096346,1997,1997,1997,1997,0
|
|
20231101,113400,1096346,1997,1997,1997,1997,0
|
|
20231101,113300,1096346,1997,1997,1997,1997,0
|
|
20231101,113200,1096346,1997,1997,1997,1997,10
|
|
20231101,113100,1076376,1997,1997,1997,1997,0
|
|
20231101,113000,1076376,1997,1997,1997,1997,0
|
|
20231101,112900,1076376,1997,1997,1997,1997,3
|
|
20231101,112800,1070385,1997,1997,1997,1997,0
|
|
20231101,112700,1070385,1997,1997,1997,1997,0
|
|
20231101,112600,1070385,1997,1997,1997,1997,0
|
|
20231101,112500,1070385,1997,1997,1997,1997,0
|
|
20231101,112400,1070385,1997,1997,1997,1997,0
|
|
20231101,112300,1070385,1997,1997,1997,1997,0
|
|
20231101,112200,1070385,1997,1997,1997,1997,0
|
|
20231101,112100,1070385,1997,1997,1997,1997,0
|
|
20231101,112000,1070385,1997,1997,1997,1997,0
|
|
20231101,111900,1070385,1997,1997,1997,1997,0
|
|
20231101,111800,1070385,1997,1997,1997,1997,0
|
|
20231101,111700,1070385,1997,1997,1997,1997,0
|
|
20231101,111600,1070385,1997,1997,1997,1997,0
|
|
20231101,111500,1070385,1997,1997,1997,1997,0
|
|
20231101,111400,1070385,1997,1997,1997,1997,0
|
|
20231101,111300,1070385,1997,1997,1997,1997,0
|
|
20231101,111200,1070385,1997,1997,1997,1997,0
|
|
20231101,111100,1070385,1997,1997,1997,1997,0
|
|
20231101,111000,1070385,1997,1997,1997,1997,0
|
|
20231101,110900,1070385,1997,1997,1997,1997,0
|
|
20231101,110800,1070385,1997,1997,1997,1997,0
|
|
20231101,110700,1070385,1997,1997,1997,1997,0
|
|
20231101,110600,1070385,1997,1997,1997,1997,0
|
|
20231101,110500,1070385,1997,1997,1997,1997,0
|
|
20231101,110400,1070385,1997,1997,1997,1997,0
|
|
20231101,110300,1070385,1997,1997,1997,1997,0
|
|
20231101,110200,1070385,1997,1997,1997,1997,0
|
|
20231101,110100,1070385,1997,1997,1997,1997,0
|
|
20231101,110000,1070385,1997,1997,1997,1997,0
|
|
20231101,105900,1070385,1997,1997,1997,1997,0
|
|
20231101,105800,1070385,1997,1997,1997,1997,0
|
|
20231101,105700,1070385,1997,1997,1997,1997,0
|
|
20231101,105600,1070385,1997,1997,1997,1997,0
|
|
20231101,105500,1070385,1997,1997,1997,1997,0
|
|
20231101,105400,1070385,1997,1997,1997,1997,0
|
|
20231101,105300,1070385,1997,1997,1997,1997,0
|
|
20231101,105200,1070385,1997,1997,1997,1997,0
|
|
20231101,105100,1070385,1997,1997,1997,1997,0
|
|
20231101,105000,1070385,1997,1997,1997,1997,0
|
|
20231101,104900,1070385,1997,1997,1997,1997,0
|
|
20231101,104800,1070385,1997,1997,1997,1997,10
|
|
20231101,104700,1050415,1992,1992,1992,1992,0
|
|
20231101,104600,1050415,1992,1992,1992,1992,1
|
|
20231101,104500,1048423,1998,1998,1998,1998,0
|
|
20231101,104400,1048423,1998,1998,1998,1998,0
|
|
20231101,104300,1048423,1998,1998,1998,1998,0
|
|
20231101,104200,1048423,1998,1998,1998,1998,0
|
|
20231101,104100,1048423,1998,1998,1998,1998,0
|
|
20231101,104000,1048423,1998,1998,1998,1998,0
|
|
20231101,103900,1048423,1998,1998,1998,1998,0
|
|
20231101,103800,1048423,1998,1998,1998,1998,0
|
|
20231101,103700,1048423,1998,1998,1998,1998,0
|
|
20231101,103600,1048423,1998,1998,1998,1998,0
|
|
20231101,103500,1048423,1998,1998,1998,1998,0
|
|
20231101,103400,1048423,1998,1998,1998,1998,0
|
|
20231101,103300,1048423,1998,1998,1998,1998,0
|
|
20231101,103200,1048423,1998,1998,1998,1998,0
|
|
20231101,103100,1048423,1998,1998,1998,1998,0
|
|
20231101,103000,1048423,1998,1998,1998,1998,0
|
|
20231101,102900,1048423,1998,1998,1998,1998,0
|
|
20231101,102800,1048423,1998,1998,1998,1998,0
|
|
20231101,102700,1048423,1998,1998,1998,1998,0
|
|
20231101,102600,1048423,1998,1998,1998,1998,0
|
|
20231101,102500,1048423,1998,1998,1998,1998,0
|
|
20231101,102400,1048423,1998,1998,1998,1998,0
|
|
20231101,102300,1048423,1998,1998,1998,1998,0
|
|
20231101,102200,1048423,1998,1998,1998,1998,0
|
|
20231101,102100,1048423,1998,1998,1998,1998,0
|
|
20231101,102000,1048423,1998,1998,1998,1998,0
|
|
20231101,101900,1048423,1998,1998,1998,1998,0
|
|
20231101,101800,1048423,1998,1998,1998,1998,0
|
|
20231101,101700,1048423,1998,1998,1998,1998,0
|
|
20231101,101600,1048423,1998,1998,1998,1998,0
|
|
20231101,101500,1048423,1998,1998,1998,1998,0
|
|
20231101,101400,1048423,1998,1998,1998,1998,0
|
|
20231101,101300,1048423,1998,1998,1998,1998,0
|
|
20231101,101200,1048423,1998,1998,1998,1998,0
|
|
20231101,101100,1048423,1998,1998,1998,1998,0
|
|
20231101,101000,1048423,1998,1998,1998,1998,0
|
|
20231101,100900,1048423,1998,1998,1998,1998,0
|
|
20231101,100800,1048423,1998,1998,1998,1998,0
|
|
20231101,100700,1048423,1998,1998,1998,1998,0
|
|
20231101,100600,1048423,1998,1998,1998,1998,0
|
|
20231101,100500,1048423,1998,1998,1998,1998,0
|
|
20231101,100400,1048423,1998,1998,1998,1998,0
|
|
20231101,100300,1048423,1998,1998,1998,1998,0
|
|
20231101,100200,1048423,1998,1998,1998,1998,0
|
|
20231101,100100,1048423,1998,1998,1998,1998,0
|
|
20231101,100000,1048423,1998,1998,1998,1998,10
|
|
20231101,095900,1028443,1993,1993,1993,1993,0
|
|
20231101,095800,1028443,1993,1993,1993,1993,0
|
|
20231101,095700,1028443,1993,1993,1993,1993,0
|
|
20231101,095600,1028443,1993,1993,1993,1993,504
|
|
20231101,095500,23971,1998,1998,1998,1998,0
|
|
20231101,095400,23971,1998,1998,1998,1998,0
|
|
20231101,095300,23971,1998,1998,1998,1998,0
|
|
20231101,095200,23971,1998,1998,1998,1998,0
|
|
20231101,095100,23971,1998,1998,1998,1998,0
|
|
20231101,095000,23971,1998,1998,1998,1998,0
|
|
20231101,094900,23971,1998,1998,1998,1998,0
|
|
20231101,094800,23971,1998,1998,1998,1998,0
|
|
20231101,094700,23971,1998,1998,1998,1998,0
|
|
20231101,094600,23971,1998,1998,1998,1998,0
|
|
20231101,094500,23971,1998,1998,1998,1998,0
|
|
20231101,094400,23971,1998,1998,1998,1998,0
|
|
20231101,094300,23971,1998,1998,1998,1998,0
|
|
20231101,094200,23971,1998,1998,1998,1998,0
|
|
20231101,094100,23971,1998,1998,1998,1998,0
|
|
20231101,094000,23971,1998,1998,1998,1998,0
|
|
20231101,093900,23971,1998,1998,1998,1998,0
|
|
20231101,093800,23971,1998,1998,1998,1998,0
|
|
20231101,093700,23971,1998,1998,1998,1998,0
|
|
20231101,093600,23971,1998,1998,1998,1998,0
|
|
20231101,093500,23971,1998,1998,1998,1998,0
|
|
20231101,093400,23971,1998,1998,1998,1998,0
|
|
20231101,093300,23971,1998,1998,1998,1998,0
|
|
20231101,093200,23971,1998,1998,1998,1998,0
|
|
20231101,093100,23971,1998,1998,1998,1998,0
|
|
20231101,093000,23971,1998,1998,1998,1998,0
|
|
20231101,092900,23971,1998,1998,1998,1998,0
|
|
20231101,092800,23971,1998,1998,1998,1998,0
|
|
20231101,092700,23971,1998,1998,1998,1998,1
|
|
20231101,092600,21973,1998,1998,1998,1998,0
|
|
20231101,092500,21973,1998,1998,1998,1998,0
|
|
20231101,092400,21973,1998,1998,1998,1998,0
|
|
20231101,092300,21973,1998,1998,1998,1998,0
|
|
20231101,092200,21973,1998,1998,1998,1998,0
|
|
20231101,092100,21973,1998,1998,1998,1998,0
|
|
20231101,092000,21973,1998,1998,1998,1998,0
|
|
20231101,091900,21973,1998,1998,1998,1998,0
|
|
20231101,091800,21973,1998,1998,1998,1998,0
|
|
20231101,091700,21973,1998,1998,1998,1998,0
|
|
20231101,091600,21973,1998,1998,1998,1998,0
|
|
20231101,091500,21973,1998,1998,1998,1998,0
|
|
20231101,091400,21973,1998,1998,1998,1998,0
|
|
20231101,091300,21973,1998,1998,1998,1998,0
|
|
20231101,091200,21973,1998,1998,1998,1998,0
|
|
20231101,091100,21973,1998,1998,1998,1998,0
|
|
20231101,091000,21973,1998,1998,1998,1998,0
|
|
20231101,090900,21973,1998,1998,1998,1998,0
|
|
20231101,090800,21973,1998,1998,1998,1998,1
|
|
20231101,090700,19975,1998,1998,1998,1998,0
|
|
20231101,090600,19975,1998,1993,1998,1993,10
|
|
20231101,090500,0,1993,1993,1993,1993,0
|
|
20231101,090400,0,1993,1993,1993,1993,0
|
|
20231101,090300,0,1993,1993,1993,1993,0
|
|
20231101,090200,0,1993,1993,1993,1993,0
|
|
20231101,090100,0,1993,1993,1993,1993,0
|
|
20231101,090000,0,1993,1993,1993,1993,0
|