755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,213200,16674920,1995,1994,1995,1994,20
|
|
20231106,213100,16674920,1995,1995,1995,1995,0
|
|
20231106,213000,16674920,1995,1995,1995,1995,0
|
|
20231106,212900,16674920,1995,1995,1995,1995,0
|
|
20231106,212800,16674920,1995,1995,1995,1995,0
|
|
20231106,212700,16674920,1995,1995,1995,1995,0
|
|
20231106,212600,16674920,1995,1995,1995,1995,0
|
|
20231106,212500,16674920,1995,1995,1995,1995,0
|
|
20231106,212400,16674920,1995,1995,1995,1995,0
|
|
20231106,212300,16674920,1995,1995,1995,1995,0
|
|
20231106,212200,16674920,1995,1995,1995,1995,0
|
|
20231106,212100,16674920,1995,1995,1995,1995,0
|
|
20231106,212000,16674920,1995,1995,1995,1995,0
|
|
20231106,211900,16674920,1995,1995,1995,1995,0
|
|
20231106,211800,16674920,1995,1995,1995,1995,0
|
|
20231106,211700,16674920,1995,1995,1995,1995,0
|
|
20231106,211600,16674920,1995,1995,1995,1995,0
|
|
20231106,211500,16674920,1995,1995,1995,1995,0
|
|
20231106,211400,16674920,1995,1995,1995,1995,0
|
|
20231106,211300,16674920,1995,1995,1995,1995,0
|
|
20231106,211200,16674920,1995,1995,1995,1995,0
|
|
20231106,211100,16674920,1995,1995,1995,1995,0
|
|
20231106,211000,16674920,1995,1995,1995,1995,0
|
|
20231106,210900,16674920,1995,1995,1995,1995,0
|
|
20231106,210800,16674920,1995,1995,1995,1995,0
|
|
20231106,210700,16674920,1995,1995,1995,1995,0
|
|
20231106,210600,16674920,1995,1995,1995,1995,0
|
|
20231106,210500,16674920,1995,1995,1995,1995,0
|
|
20231106,210400,16674920,1995,1995,1995,1995,0
|
|
20231106,210300,16674920,1995,1995,1995,1995,0
|
|
20231106,210200,16674920,1995,1994,1995,1994,20
|
|
20231106,210100,16674920,1995,1995,1995,1995,0
|
|
20231106,210000,16674920,1995,1995,1995,1995,0
|
|
20231106,205900,16674920,1995,1995,1995,1995,0
|
|
20231106,205800,16674920,1995,1995,1995,1995,0
|
|
20231106,205700,16674920,1995,1995,1995,1995,0
|
|
20231106,205600,16674920,1995,1995,1995,1995,0
|
|
20231106,205500,16674920,1995,1995,1995,1995,0
|
|
20231106,205400,16674920,1995,1995,1995,1995,0
|
|
20231106,205300,16674920,1995,1995,1995,1995,0
|
|
20231106,205200,16674920,1995,1995,1995,1995,0
|
|
20231106,205100,16674920,1995,1995,1995,1995,0
|
|
20231106,205000,16674920,1995,1995,1995,1995,0
|
|
20231106,204900,16674920,1995,1995,1995,1995,0
|
|
20231106,204800,16674920,1995,1995,1995,1995,0
|
|
20231106,204700,16674920,1995,1995,1995,1995,0
|
|
20231106,204600,16674920,1995,1995,1995,1995,0
|
|
20231106,204500,16674920,1995,1995,1995,1995,0
|
|
20231106,204400,16674920,1995,1995,1995,1995,0
|
|
20231106,204300,16674920,1995,1995,1995,1995,0
|
|
20231106,204200,16674920,1995,1995,1995,1995,0
|
|
20231106,204100,16674920,1995,1995,1995,1995,0
|
|
20231106,204000,16674920,1995,1995,1995,1995,0
|
|
20231106,203900,16674920,1995,1995,1995,1995,0
|
|
20231106,203800,16674920,1995,1995,1995,1995,0
|
|
20231106,203700,16674920,1995,1995,1995,1995,0
|
|
20231106,203600,16674920,1995,1995,1995,1995,0
|
|
20231106,203500,16674920,1995,1995,1995,1995,0
|
|
20231106,203400,16674920,1995,1995,1995,1995,0
|
|
20231106,203300,16674920,1995,1995,1995,1995,0
|
|
20231106,203200,16674920,1995,1994,1995,1994,20
|
|
20231106,203100,16674920,1995,1995,1995,1995,0
|
|
20231106,203000,16674920,1995,1995,1995,1995,0
|
|
20231106,202900,16674920,1995,1995,1995,1995,0
|
|
20231106,202800,16674920,1995,1995,1995,1995,0
|
|
20231106,202700,16674920,1995,1995,1995,1995,0
|
|
20231106,202600,16674920,1995,1995,1995,1995,0
|
|
20231106,202500,16674920,1995,1995,1995,1995,0
|
|
20231106,202400,16674920,1995,1995,1995,1995,0
|
|
20231106,202300,16674920,1995,1995,1995,1995,0
|
|
20231106,202200,16674920,1995,1995,1995,1995,0
|
|
20231106,202100,16674920,1995,1995,1995,1995,0
|
|
20231106,202000,16674920,1995,1995,1995,1995,0
|
|
20231106,201900,16674920,1995,1995,1995,1995,0
|
|
20231106,201800,16674920,1995,1995,1995,1995,0
|
|
20231106,201700,16674920,1995,1995,1995,1995,0
|
|
20231106,201600,16674920,1995,1995,1995,1995,0
|
|
20231106,201500,16674920,1995,1995,1995,1995,0
|
|
20231106,201400,16674920,1995,1995,1995,1995,0
|
|
20231106,201300,16674920,1995,1995,1995,1995,0
|
|
20231106,201200,16674920,1995,1995,1995,1995,0
|
|
20231106,201100,16674920,1995,1995,1995,1995,0
|
|
20231106,201000,16674920,1995,1995,1995,1995,0
|
|
20231106,200900,16674920,1995,1995,1995,1995,0
|
|
20231106,200800,16674920,1995,1995,1995,1995,0
|
|
20231106,200700,16674920,1995,1995,1995,1995,0
|
|
20231106,200600,16674920,1995,1995,1995,1995,0
|
|
20231106,200500,16674920,1995,1995,1995,1995,0
|
|
20231106,200400,16674920,1995,1995,1995,1995,0
|
|
20231106,200300,16674920,1995,1995,1995,1995,0
|
|
20231106,200200,16674920,1995,1994,1995,1994,20
|
|
20231106,200100,16674920,1995,1995,1995,1995,0
|
|
20231106,200000,16674920,1995,1995,1995,1995,0
|
|
20231106,195900,16674920,1995,1995,1995,1995,0
|
|
20231106,195800,16674920,1995,1995,1995,1995,0
|
|
20231106,195700,16674920,1995,1995,1995,1995,0
|
|
20231106,195600,16674920,1995,1995,1995,1995,0
|
|
20231106,195500,16674920,1995,1995,1995,1995,0
|
|
20231106,195400,16674920,1995,1995,1995,1995,0
|
|
20231106,195300,16674920,1995,1995,1995,1995,0
|
|
20231106,195200,16674920,1995,1995,1995,1995,0
|
|
20231106,195100,16674920,1995,1995,1995,1995,0
|
|
20231106,195000,16674920,1995,1995,1995,1995,0
|
|
20231106,194900,16674920,1995,1995,1995,1995,0
|
|
20231106,194800,16674920,1995,1995,1995,1995,0
|
|
20231106,194700,16674920,1995,1995,1995,1995,0
|
|
20231106,194600,16674920,1995,1995,1995,1995,0
|
|
20231106,194500,16674920,1995,1995,1995,1995,0
|
|
20231106,194400,16674920,1995,1995,1995,1995,0
|
|
20231106,194300,16674920,1995,1995,1995,1995,0
|
|
20231106,194200,16674920,1995,1995,1995,1995,0
|
|
20231106,194100,16674920,1995,1995,1995,1995,0
|
|
20231106,194000,16674920,1995,1995,1995,1995,0
|
|
20231106,193900,16674920,1995,1995,1995,1995,0
|
|
20231106,193800,16674920,1995,1995,1995,1995,0
|
|
20231106,193700,16674920,1995,1995,1995,1995,0
|
|
20231106,193600,16674920,1995,1995,1995,1995,0
|
|
20231106,193500,16674920,1995,1995,1995,1995,0
|
|
20231106,193400,16674920,1995,1995,1995,1995,0
|
|
20231106,193300,16674920,1995,1995,1995,1995,0
|
|
20231106,193200,16674920,1995,1994,1995,1994,20
|
|
20231106,193100,16674920,1995,1995,1995,1995,0
|
|
20231106,193000,16674920,1995,1995,1995,1995,0
|
|
20231106,192900,16674920,1995,1995,1995,1995,0
|
|
20231106,192800,16674920,1995,1995,1995,1995,0
|
|
20231106,192700,16674920,1995,1995,1995,1995,0
|
|
20231106,192600,16674920,1995,1995,1995,1995,0
|
|
20231106,192500,16674920,1995,1995,1995,1995,0
|
|
20231106,192400,16674920,1995,1995,1995,1995,0
|
|
20231106,192300,16674920,1995,1995,1995,1995,0
|
|
20231106,192200,16674920,1995,1995,1995,1995,0
|
|
20231106,192100,16674920,1995,1995,1995,1995,0
|
|
20231106,192000,16674920,1995,1995,1995,1995,0
|
|
20231106,191900,16674920,1995,1995,1995,1995,0
|
|
20231106,191800,16674920,1995,1995,1995,1995,0
|
|
20231106,191700,16674920,1995,1995,1995,1995,0
|
|
20231106,191600,16674920,1995,1995,1995,1995,0
|
|
20231106,191500,16674920,1995,1995,1995,1995,0
|
|
20231106,191400,16674920,1995,1995,1995,1995,0
|
|
20231106,191300,16674920,1995,1995,1995,1995,0
|
|
20231106,191200,16674920,1995,1995,1995,1995,0
|
|
20231106,191100,16674920,1995,1995,1995,1995,0
|
|
20231106,191000,16674920,1995,1995,1995,1995,0
|
|
20231106,190900,16674920,1995,1995,1995,1995,0
|
|
20231106,190800,16674920,1995,1995,1995,1995,0
|
|
20231106,190700,16674920,1995,1995,1995,1995,0
|
|
20231106,190600,16674920,1995,1995,1995,1995,0
|
|
20231106,190500,16674920,1995,1995,1995,1995,0
|
|
20231106,190400,16674920,1995,1995,1995,1995,0
|
|
20231106,190300,16674920,1995,1995,1995,1995,0
|
|
20231106,190200,16674920,1995,1994,1995,1994,20
|
|
20231106,190100,16674920,1995,1995,1995,1995,0
|
|
20231106,190000,16674920,1995,1995,1995,1995,0
|
|
20231106,185900,16674920,1995,1995,1995,1995,0
|
|
20231106,185800,16674920,1995,1995,1995,1995,0
|
|
20231106,185700,16674920,1995,1995,1995,1995,0
|
|
20231106,185600,16674920,1995,1995,1995,1995,0
|
|
20231106,185500,16674920,1995,1995,1995,1995,0
|
|
20231106,185400,16674920,1995,1995,1995,1995,0
|
|
20231106,185300,16674920,1995,1995,1995,1995,0
|
|
20231106,185200,16674920,1995,1995,1995,1995,0
|
|
20231106,185100,16674920,1995,1995,1995,1995,0
|
|
20231106,185000,16674920,1995,1995,1995,1995,0
|
|
20231106,184900,16674920,1995,1995,1995,1995,0
|
|
20231106,184800,16674920,1995,1995,1995,1995,0
|
|
20231106,184700,16674920,1995,1995,1995,1995,0
|
|
20231106,184600,16674920,1995,1995,1995,1995,0
|
|
20231106,184500,16674920,1995,1995,1995,1995,0
|
|
20231106,184400,16674920,1995,1995,1995,1995,0
|
|
20231106,184300,16674920,1995,1995,1995,1995,0
|
|
20231106,184200,16674920,1995,1995,1995,1995,0
|
|
20231106,184100,16674920,1995,1995,1995,1995,0
|
|
20231106,184000,16674920,1995,1995,1995,1995,0
|
|
20231106,183900,16674920,1995,1995,1995,1995,0
|
|
20231106,183800,16674920,1995,1995,1995,1995,0
|
|
20231106,183700,16674920,1995,1995,1995,1995,0
|
|
20231106,183600,16674920,1995,1995,1995,1995,0
|
|
20231106,183500,16674920,1995,1995,1995,1995,0
|
|
20231106,183400,16674920,1995,1995,1995,1995,0
|
|
20231106,183300,16674920,1995,1995,1995,1995,0
|
|
20231106,183200,16674920,1995,1994,1995,1994,20
|
|
20231106,183100,16674920,1995,1995,1995,1995,0
|
|
20231106,183000,16674920,1995,1995,1995,1995,0
|
|
20231106,182900,16674920,1995,1995,1995,1995,0
|
|
20231106,182800,16674920,1995,1995,1995,1995,0
|
|
20231106,182700,16674920,1995,1995,1995,1995,0
|
|
20231106,182600,16674920,1995,1995,1995,1995,0
|
|
20231106,182500,16674920,1995,1995,1995,1995,0
|
|
20231106,182400,16674920,1995,1995,1995,1995,0
|
|
20231106,182300,16674920,1995,1995,1995,1995,0
|
|
20231106,182200,16674920,1995,1995,1995,1995,0
|
|
20231106,182100,16674920,1995,1995,1995,1995,0
|
|
20231106,182000,16674920,1995,1995,1995,1995,0
|
|
20231106,181900,16674920,1995,1995,1995,1995,0
|
|
20231106,181800,16674920,1995,1995,1995,1995,0
|
|
20231106,181700,16674920,1995,1995,1995,1995,0
|
|
20231106,181600,16674920,1995,1995,1995,1995,0
|
|
20231106,181500,16674920,1995,1995,1995,1995,0
|
|
20231106,181400,16674920,1995,1995,1995,1995,0
|
|
20231106,181300,16674920,1995,1995,1995,1995,0
|
|
20231106,181200,16674920,1995,1995,1995,1995,0
|
|
20231106,181100,16674920,1995,1995,1995,1995,0
|
|
20231106,181000,16674920,1995,1995,1995,1995,0
|
|
20231106,180900,16674920,1995,1995,1995,1995,0
|
|
20231106,180800,16674920,1995,1995,1995,1995,0
|
|
20231106,180700,16674920,1995,1995,1995,1995,0
|
|
20231106,180600,16674920,1995,1995,1995,1995,0
|
|
20231106,180500,16674920,1995,1995,1995,1995,0
|
|
20231106,180400,16674920,1995,1995,1995,1995,0
|
|
20231106,180300,16674920,1995,1995,1995,1995,0
|
|
20231106,180200,16674920,1995,1994,1995,1994,20
|
|
20231106,180100,16674920,1995,1995,1995,1995,0
|
|
20231106,180000,16674920,1995,1995,1995,1995,0
|
|
20231106,175900,16674920,1995,1995,1995,1995,0
|
|
20231106,175800,16674920,1995,1995,1995,1995,0
|
|
20231106,175700,16674920,1995,1995,1995,1995,0
|
|
20231106,175600,16674920,1995,1995,1995,1995,0
|
|
20231106,175500,16674920,1995,1995,1995,1995,0
|
|
20231106,175400,16674920,1995,1995,1995,1995,0
|
|
20231106,175300,16674920,1995,1995,1995,1995,0
|
|
20231106,175200,16674920,1995,1995,1995,1995,0
|
|
20231106,175100,16674920,1995,1995,1995,1995,0
|
|
20231106,175000,16674920,1995,1995,1995,1995,0
|
|
20231106,174900,16674920,1995,1995,1995,1995,0
|
|
20231106,174800,16674920,1995,1995,1995,1995,0
|
|
20231106,174700,16674920,1995,1995,1995,1995,0
|
|
20231106,174600,16674920,1995,1995,1995,1995,0
|
|
20231106,174500,16674920,1995,1995,1995,1995,0
|
|
20231106,174400,16674920,1995,1995,1995,1995,0
|
|
20231106,174300,16674920,1995,1995,1995,1995,0
|
|
20231106,174200,16674920,1995,1995,1995,1995,0
|
|
20231106,174100,16674920,1995,1995,1995,1995,0
|
|
20231106,174000,16674920,1995,1995,1995,1995,0
|
|
20231106,173900,16674920,1995,1995,1995,1995,0
|
|
20231106,173800,16674920,1995,1995,1995,1995,0
|
|
20231106,173700,16674920,1995,1995,1995,1995,0
|
|
20231106,173600,16674920,1995,1995,1995,1995,0
|
|
20231106,173500,16674920,1995,1995,1995,1995,0
|
|
20231106,173400,16674920,1995,1995,1995,1995,0
|
|
20231106,173300,16674920,1995,1995,1995,1995,0
|
|
20231106,173200,16674920,1995,1994,1995,1994,20
|
|
20231106,173100,16674920,1995,1995,1995,1995,0
|
|
20231106,173000,16674920,1995,1995,1995,1995,0
|
|
20231106,172900,16674920,1995,1995,1995,1995,0
|
|
20231106,172800,16674920,1995,1995,1995,1995,0
|
|
20231106,172700,16674920,1995,1995,1995,1995,0
|
|
20231106,172600,16674920,1995,1995,1995,1995,0
|
|
20231106,172500,16674920,1995,1995,1995,1995,0
|
|
20231106,172400,16674920,1995,1995,1995,1995,0
|
|
20231106,172300,16674920,1995,1995,1995,1995,0
|
|
20231106,172200,16674920,1995,1995,1995,1995,0
|
|
20231106,172100,16674920,1995,1995,1995,1995,0
|
|
20231106,172000,16674920,1995,1995,1995,1995,0
|
|
20231106,171900,16674920,1995,1995,1995,1995,0
|
|
20231106,171800,16674920,1995,1995,1995,1995,0
|
|
20231106,171700,16674920,1995,1995,1995,1995,0
|
|
20231106,171600,16674920,1995,1995,1995,1995,0
|
|
20231106,171500,16674920,1995,1995,1995,1995,0
|
|
20231106,171400,16674920,1995,1995,1995,1995,0
|
|
20231106,171300,16674920,1995,1995,1995,1995,0
|
|
20231106,171200,16674920,1995,1995,1995,1995,0
|
|
20231106,171100,16674920,1995,1995,1995,1995,0
|
|
20231106,171000,16674920,1995,1995,1995,1995,0
|
|
20231106,170900,16674920,1995,1995,1995,1995,0
|
|
20231106,170800,16674920,1995,1995,1995,1995,0
|
|
20231106,170700,16674920,1995,1995,1995,1995,0
|
|
20231106,170600,16674920,1995,1995,1995,1995,0
|
|
20231106,170500,16674920,1995,1995,1995,1995,0
|
|
20231106,170400,16674920,1995,1995,1995,1995,0
|
|
20231106,170300,16674920,1995,1995,1995,1995,0
|
|
20231106,170200,16674920,1995,1994,1995,1994,20
|
|
20231106,170100,16674920,1995,1995,1995,1995,0
|
|
20231106,170000,16674920,1995,1995,1995,1995,0
|
|
20231106,165900,16674920,1995,1995,1995,1995,0
|
|
20231106,165800,16674920,1995,1995,1995,1995,0
|
|
20231106,165700,16674920,1995,1995,1995,1995,0
|
|
20231106,165600,16674920,1995,1995,1995,1995,0
|
|
20231106,165500,16674920,1995,1995,1995,1995,0
|
|
20231106,165400,16674920,1995,1995,1995,1995,0
|
|
20231106,165300,16674920,1995,1995,1995,1995,0
|
|
20231106,165200,16674920,1995,1995,1995,1995,0
|
|
20231106,165100,16674920,1995,1995,1995,1995,0
|
|
20231106,165000,16674920,1995,1995,1995,1995,0
|
|
20231106,164900,16674920,1995,1995,1995,1995,0
|
|
20231106,164800,16674920,1995,1995,1995,1995,0
|
|
20231106,164700,16674920,1995,1995,1995,1995,0
|
|
20231106,164600,16674920,1995,1995,1995,1995,0
|
|
20231106,164500,16674920,1995,1995,1995,1995,0
|
|
20231106,164400,16674920,1995,1995,1995,1995,0
|
|
20231106,164300,16674920,1995,1995,1995,1995,0
|
|
20231106,164200,16674920,1995,1995,1995,1995,0
|
|
20231106,164100,16674920,1995,1995,1995,1995,0
|
|
20231106,164000,16674920,1995,1995,1995,1995,0
|
|
20231106,163900,16674920,1995,1995,1995,1995,0
|
|
20231106,163800,16674920,1995,1995,1995,1995,0
|
|
20231106,163700,16674920,1995,1995,1995,1995,0
|
|
20231106,163600,16674920,1995,1995,1995,1995,0
|
|
20231106,163500,16674920,1995,1995,1995,1995,0
|
|
20231106,163400,16674920,1995,1995,1995,1995,0
|
|
20231106,163300,16674920,1995,1995,1995,1995,0
|
|
20231106,163200,16674920,1995,1994,1995,1994,20
|
|
20231106,163100,16674920,1995,1995,1995,1995,0
|
|
20231106,163000,16674920,1995,1995,1995,1995,0
|
|
20231106,162900,16674920,1995,1995,1995,1995,0
|
|
20231106,162800,16674920,1995,1995,1995,1995,0
|
|
20231106,162700,16674920,1995,1995,1995,1995,0
|
|
20231106,162600,16674920,1995,1995,1995,1995,0
|
|
20231106,162500,16674920,1995,1995,1995,1995,0
|
|
20231106,162400,16674920,1995,1995,1995,1995,0
|
|
20231106,162300,16674920,1995,1995,1995,1995,0
|
|
20231106,162200,16674920,1995,1995,1995,1995,0
|
|
20231106,162100,16674920,1995,1995,1995,1995,0
|
|
20231106,162000,16674920,1995,1995,1995,1995,0
|
|
20231106,161900,16674920,1995,1995,1995,1995,0
|
|
20231106,161800,16674920,1995,1995,1995,1995,0
|
|
20231106,161700,16674920,1995,1995,1995,1995,0
|
|
20231106,161600,16674920,1995,1995,1995,1995,0
|
|
20231106,161500,16674920,1995,1995,1995,1995,0
|
|
20231106,161400,16674920,1995,1995,1995,1995,0
|
|
20231106,161300,16674920,1995,1995,1995,1995,0
|
|
20231106,161200,16674920,1995,1995,1995,1995,0
|
|
20231106,161100,16674920,1995,1995,1995,1995,0
|
|
20231106,161000,16674920,1995,1995,1995,1995,0
|
|
20231106,160900,16674920,1995,1995,1995,1995,0
|
|
20231106,160800,16674920,1995,1995,1995,1995,0
|
|
20231106,160700,16674920,1995,1995,1995,1995,0
|
|
20231106,160600,16674920,1995,1995,1995,1995,0
|
|
20231106,160500,16674920,1995,1995,1995,1995,0
|
|
20231106,160400,16674920,1995,1995,1995,1995,0
|
|
20231106,160300,16674920,1995,1995,1995,1995,0
|
|
20231106,160200,16674920,1995,1994,1995,1994,20
|
|
20231106,160100,16674920,1995,1995,1995,1995,0
|
|
20231106,160000,16674920,1995,1995,1995,1995,0
|
|
20231106,155900,16674920,1995,1995,1995,1995,0
|
|
20231106,155800,16674920,1995,1995,1995,1995,0
|
|
20231106,155700,16674920,1995,1995,1995,1995,0
|
|
20231106,155600,16674920,1995,1995,1995,1995,0
|
|
20231106,155500,16674920,1995,1995,1995,1995,0
|
|
20231106,155400,16674920,1995,1995,1995,1995,0
|
|
20231106,155300,16674920,1995,1995,1995,1995,0
|
|
20231106,155200,16674920,1995,1995,1995,1995,0
|
|
20231106,155100,16674920,1995,1995,1995,1995,0
|
|
20231106,155000,16674920,1995,1995,1995,1995,0
|
|
20231106,154900,16674920,1995,1995,1995,1995,0
|
|
20231106,154800,16674920,1995,1995,1995,1995,0
|
|
20231106,154700,16674920,1995,1995,1995,1995,0
|
|
20231106,154600,16674920,1995,1995,1995,1995,0
|
|
20231106,154500,16674920,1995,1995,1995,1995,0
|
|
20231106,154400,16674920,1995,1995,1995,1995,0
|
|
20231106,154300,16674920,1995,1995,1995,1995,0
|
|
20231106,154200,16674920,1995,1995,1995,1995,0
|
|
20231106,154100,16674920,1995,1995,1995,1995,0
|
|
20231106,154000,16674920,1995,1995,1995,1995,0
|
|
20231106,153900,16674920,1995,1995,1995,1995,0
|
|
20231106,153800,16674920,1995,1995,1995,1995,0
|
|
20231106,153700,16674920,1995,1995,1995,1995,0
|
|
20231106,153600,16674920,1995,1995,1995,1995,0
|
|
20231106,153500,16674920,1995,1995,1995,1995,0
|
|
20231106,153400,16674920,1995,1995,1995,1995,0
|
|
20231106,153300,16674920,1995,1995,1995,1995,0
|
|
20231106,153200,16674920,1995,1994,1995,1994,20
|
|
20231106,153100,16674920,1995,1995,1995,1995,0
|
|
20231106,153000,16674920,1995,1995,1995,1995,0
|
|
20231106,152900,16674920,1995,1995,1995,1995,0
|
|
20231106,152800,16674920,1995,1995,1995,1995,0
|
|
20231106,152700,16674920,1995,1995,1995,1995,0
|
|
20231106,152600,16674920,1995,1995,1995,1995,0
|
|
20231106,152500,16674920,1995,1995,1995,1995,0
|
|
20231106,152400,16674920,1995,1995,1995,1995,0
|
|
20231106,152300,16674920,1995,1995,1995,1995,0
|
|
20231106,152200,16674920,1995,1995,1995,1995,0
|
|
20231106,152100,16674920,1995,1995,1995,1995,0
|
|
20231106,152000,16674920,1995,1995,1995,1995,0
|
|
20231106,151900,16674920,1995,1995,1995,1995,0
|
|
20231106,151800,16674920,1995,1995,1995,1995,0
|
|
20231106,151700,16674920,1995,1995,1995,1995,0
|
|
20231106,151600,16674920,1995,1995,1995,1995,0
|
|
20231106,151500,16674920,1995,1995,1995,1995,0
|
|
20231106,151400,16674920,1995,1995,1995,1995,0
|
|
20231106,151300,16674920,1995,1995,1995,1995,0
|
|
20231106,151200,16674920,1995,1995,1995,1995,0
|
|
20231106,151100,16674920,1995,1995,1995,1995,0
|
|
20231106,151000,16674920,1995,1994,1995,1994,20
|
|
20231106,150900,16635030,1984,1985,1985,1984,15
|
|
20231106,150800,16605260,1995,1995,1995,1995,0
|
|
20231106,150700,16605260,1995,1995,1995,1995,0
|
|
20231106,150600,16605260,1995,1995,1995,1995,0
|
|
20231106,150500,16605260,1995,1995,1995,1995,0
|
|
20231106,150400,16605260,1995,1995,1995,1995,0
|
|
20231106,150300,16605260,1995,1995,1995,1995,0
|
|
20231106,150200,16605260,1995,1995,1995,1995,0
|
|
20231106,150100,16605260,1995,1995,1995,1995,0
|
|
20231106,150000,16605260,1995,1995,1995,1995,0
|
|
20231106,145900,16605260,1995,1995,1995,1995,0
|
|
20231106,145800,16605260,1995,1995,1995,1995,0
|
|
20231106,145700,16605260,1995,1995,1995,1995,0
|
|
20231106,145600,16605260,1995,1995,1995,1995,0
|
|
20231106,145500,16605260,1995,1995,1995,1995,0
|
|
20231106,145400,16605260,1995,1995,1995,1995,0
|
|
20231106,145300,16605260,1995,1995,1995,1995,0
|
|
20231106,145200,16605260,1995,1995,1995,1995,0
|
|
20231106,145100,16605260,1995,1995,1995,1995,0
|
|
20231106,145000,16605260,1995,1995,1995,1995,0
|
|
20231106,144900,16605260,1995,1995,1995,1995,0
|
|
20231106,144800,16605260,1995,1995,1995,1995,0
|
|
20231106,144700,16605260,1995,1994,1995,1994,10
|
|
20231106,144600,16585319,1984,1984,1984,1984,0
|
|
20231106,144500,16585319,1984,1984,1984,1984,0
|
|
20231106,144400,16585319,1984,1984,1984,1984,0
|
|
20231106,144300,16585319,1984,1984,1984,1984,0
|
|
20231106,144200,16585319,1984,1984,1984,1984,0
|
|
20231106,144100,16585319,1984,1984,1984,1984,20
|
|
20231106,144000,16545639,1994,1994,1994,1994,1
|
|
20231106,143900,16543645,1994,1994,1994,1994,0
|
|
20231106,143800,16543645,1994,1994,1994,1994,0
|
|
20231106,143700,16543645,1994,1994,1994,1994,0
|
|
20231106,143600,16543645,1994,1994,1994,1994,0
|
|
20231106,143500,16543645,1994,1994,1994,1994,0
|
|
20231106,143400,16543645,1994,1994,1994,1994,0
|
|
20231106,143300,16543645,1994,1994,1994,1994,0
|
|
20231106,143200,16543645,1994,1994,1994,1994,0
|
|
20231106,143100,16543645,1994,1994,1994,1994,0
|
|
20231106,143000,16543645,1994,1994,1994,1994,0
|
|
20231106,142900,16543645,1994,1994,1994,1994,0
|
|
20231106,142800,16543645,1994,1994,1994,1994,0
|
|
20231106,142700,16543645,1994,1994,1994,1994,0
|
|
20231106,142600,16543645,1994,1994,1994,1994,0
|
|
20231106,142500,16543645,1994,1994,1994,1994,0
|
|
20231106,142400,16543645,1994,1994,1994,1994,0
|
|
20231106,142300,16543645,1994,1994,1994,1994,0
|
|
20231106,142200,16543645,1994,1994,1994,1994,0
|
|
20231106,142100,16543645,1994,1994,1994,1994,0
|
|
20231106,142000,16543645,1994,1994,1994,1994,0
|
|
20231106,141900,16543645,1994,1994,1994,1994,0
|
|
20231106,141800,16543645,1994,1994,1994,1994,0
|
|
20231106,141700,16543645,1994,1994,1994,1994,0
|
|
20231106,141600,16543645,1994,1994,1994,1994,0
|
|
20231106,141500,16543645,1994,1994,1994,1994,0
|
|
20231106,141400,16543645,1994,1994,1994,1994,0
|
|
20231106,141300,16543645,1994,1994,1994,1994,0
|
|
20231106,141200,16543645,1994,1994,1994,1994,0
|
|
20231106,141100,16543645,1994,1994,1994,1994,0
|
|
20231106,141000,16543645,1994,1994,1994,1994,0
|
|
20231106,140900,16543645,1994,1994,1994,1994,0
|
|
20231106,140800,16543645,1994,1994,1994,1994,0
|
|
20231106,140700,16543645,1994,1994,1994,1994,0
|
|
20231106,140600,16543645,1994,1994,1994,1994,0
|
|
20231106,140500,16543645,1994,1994,1994,1994,5
|
|
20231106,140400,16533675,1995,1995,1995,1995,0
|
|
20231106,140300,16533675,1995,1995,1995,1995,0
|
|
20231106,140200,16533675,1995,1995,1995,1995,0
|
|
20231106,140100,16533675,1995,1995,1995,1995,0
|
|
20231106,140000,16533675,1995,1995,1995,1995,0
|
|
20231106,135900,16533675,1995,1995,1995,1995,0
|
|
20231106,135800,16533675,1995,1995,1995,1995,0
|
|
20231106,135700,16533675,1995,1995,1995,1995,0
|
|
20231106,135600,16533675,1995,1995,1995,1995,0
|
|
20231106,135500,16533675,1995,1995,1995,1995,0
|
|
20231106,135400,16533675,1995,1995,1995,1995,0
|
|
20231106,135300,16533675,1995,1995,1995,1995,0
|
|
20231106,135200,16533675,1995,1995,1995,1995,0
|
|
20231106,135100,16533675,1995,1995,1995,1995,0
|
|
20231106,135000,16533675,1995,1995,1995,1995,0
|
|
20231106,134900,16533675,1995,1995,1995,1995,10
|
|
20231106,134800,16513725,1983,1984,1984,1983,350
|
|
20231106,134700,15819665,1995,1995,1995,1995,0
|
|
20231106,134600,15819665,1995,1995,1995,1995,0
|
|
20231106,134500,15819665,1995,1995,1995,1995,0
|
|
20231106,134400,15819665,1995,1995,1995,1995,0
|
|
20231106,134300,15819665,1995,1995,1995,1995,0
|
|
20231106,134200,15819665,1995,1983,1995,1983,110
|
|
20231106,134100,15601415,1995,1995,1995,1995,0
|
|
20231106,134000,15601415,1995,1995,1995,1995,0
|
|
20231106,133900,15601415,1995,1995,1995,1995,0
|
|
20231106,133800,15601415,1995,1995,1995,1995,0
|
|
20231106,133700,15601415,1995,1995,1995,1995,0
|
|
20231106,133600,15601415,1995,1995,1995,1995,0
|
|
20231106,133500,15601415,1995,1995,1995,1995,0
|
|
20231106,133400,15601415,1995,1995,1995,1995,0
|
|
20231106,133300,15601415,1995,1995,1995,1995,0
|
|
20231106,133200,15601415,1995,1995,1995,1995,0
|
|
20231106,133100,15601415,1995,1995,1995,1995,0
|
|
20231106,133000,15601415,1995,1995,1995,1995,1
|
|
20231106,132900,15599420,1995,1995,1995,1995,0
|
|
20231106,132800,15599420,1995,1995,1995,1995,0
|
|
20231106,132700,15599420,1995,1995,1995,1995,0
|
|
20231106,132600,15599420,1995,1995,1995,1995,0
|
|
20231106,132500,15599420,1995,1983,1995,1983,1117
|
|
20231106,132400,13384209,1986,1986,1986,1986,71
|
|
20231106,132300,13243203,1987,1987,1987,1987,0
|
|
20231106,132200,13243203,1987,1987,1987,1987,0
|
|
20231106,132100,13243203,1987,1987,1987,1987,0
|
|
20231106,132000,13243203,1987,1987,1987,1987,0
|
|
20231106,131900,13243203,1987,1987,1987,1987,0
|
|
20231106,131800,13243203,1987,1987,1987,1987,0
|
|
20231106,131700,13243203,1987,1987,1987,1987,0
|
|
20231106,131600,13243203,1987,1987,1987,1987,0
|
|
20231106,131500,13243203,1987,1987,1987,1987,0
|
|
20231106,131400,13243203,1987,1987,1987,1987,0
|
|
20231106,131300,13243203,1987,1987,1987,1987,0
|
|
20231106,131200,13243203,1987,1987,1987,1987,0
|
|
20231106,131100,13243203,1987,1987,1987,1987,0
|
|
20231106,131000,13243203,1987,1987,1987,1987,0
|
|
20231106,130900,13243203,1987,1987,1987,1987,0
|
|
20231106,130800,13243203,1987,1987,1987,1987,0
|
|
20231106,130700,13243203,1987,1987,1987,1987,10
|
|
20231106,130600,13223333,1983,1983,1983,1983,150
|
|
20231106,130500,12925883,1986,1986,1986,1986,1050
|
|
20231106,130400,10840583,1987,1987,1987,1987,0
|
|
20231106,130300,10840583,1987,1987,1987,1987,0
|
|
20231106,130200,10840583,1987,1987,1987,1987,0
|
|
20231106,130100,10840583,1987,1987,1987,1987,0
|
|
20231106,130000,10840583,1987,1987,1987,1987,0
|
|
20231106,125900,10840583,1987,1987,1987,1987,0
|
|
20231106,125800,10840583,1987,1987,1987,1987,0
|
|
20231106,125700,10840583,1987,1987,1987,1987,0
|
|
20231106,125600,10840583,1987,1987,1987,1987,0
|
|
20231106,125500,10840583,1987,1987,1987,1987,90
|
|
20231106,125400,10661753,1987,1987,1987,1987,10
|
|
20231106,125300,10641883,1987,1987,1987,1987,0
|
|
20231106,125200,10641883,1987,1987,1987,1987,0
|
|
20231106,125100,10641883,1987,1987,1987,1987,0
|
|
20231106,125000,10641883,1987,1987,1987,1987,0
|
|
20231106,124900,10641883,1987,1987,1987,1987,0
|
|
20231106,124800,10641883,1987,1987,1987,1987,0
|
|
20231106,124700,10641883,1987,1987,1987,1987,0
|
|
20231106,124600,10641883,1987,1987,1987,1987,0
|
|
20231106,124500,10641883,1987,1987,1987,1987,0
|
|
20231106,124400,10641883,1987,1987,1987,1987,0
|
|
20231106,124300,10641883,1987,1987,1987,1987,795
|
|
20231106,124200,9062218,1988,1988,1988,1988,0
|
|
20231106,124100,9062218,1988,1988,1988,1988,0
|
|
20231106,124000,9062218,1988,1988,1988,1988,0
|
|
20231106,123900,9062218,1988,1988,1988,1988,0
|
|
20231106,123800,9062218,1988,1988,1988,1988,0
|
|
20231106,123700,9062218,1988,1988,1988,1988,0
|
|
20231106,123600,9062218,1988,1988,1988,1988,0
|
|
20231106,123500,9062218,1988,1988,1988,1988,0
|
|
20231106,123400,9062218,1988,1988,1988,1988,0
|
|
20231106,123300,9062218,1988,1988,1988,1988,0
|
|
20231106,123200,9062218,1988,1988,1988,1988,0
|
|
20231106,123100,9062218,1988,1988,1988,1988,20
|
|
20231106,123000,9022458,1988,1988,1988,1988,0
|
|
20231106,122900,9022458,1988,1988,1988,1988,251
|
|
20231106,122800,8523470,1988,1988,1988,1988,0
|
|
20231106,122700,8523470,1988,1988,1988,1988,0
|
|
20231106,122600,8523470,1988,1988,1988,1988,0
|
|
20231106,122500,8523470,1988,1988,1988,1988,0
|
|
20231106,122400,8523470,1988,1988,1988,1988,0
|
|
20231106,122300,8523470,1988,1988,1988,1988,0
|
|
20231106,122200,8523470,1988,1988,1988,1988,0
|
|
20231106,122100,8523470,1988,1988,1988,1988,0
|
|
20231106,122000,8523470,1988,1988,1988,1988,40
|
|
20231106,121900,8443950,1988,1988,1988,1988,0
|
|
20231106,121800,8443950,1988,1988,1988,1988,0
|
|
20231106,121700,8443950,1988,1988,1988,1988,136
|
|
20231106,121600,8173582,1996,1996,1996,1996,0
|
|
20231106,121500,8173582,1996,1996,1996,1996,0
|
|
20231106,121400,8173582,1996,1996,1996,1996,0
|
|
20231106,121300,8173582,1996,1996,1996,1996,0
|
|
20231106,121200,8173582,1996,1996,1996,1996,0
|
|
20231106,121100,8173582,1996,1996,1996,1996,0
|
|
20231106,121000,8173582,1996,1996,1996,1996,0
|
|
20231106,120900,8173582,1996,1996,1996,1996,0
|
|
20231106,120800,8173582,1996,1996,1996,1996,0
|
|
20231106,120700,8173582,1996,1996,1996,1996,0
|
|
20231106,120600,8173582,1996,1996,1996,1996,0
|
|
20231106,120500,8173582,1996,1996,1996,1996,0
|
|
20231106,120400,8173582,1996,1996,1996,1996,0
|
|
20231106,120300,8173582,1996,1996,1996,1996,0
|
|
20231106,120200,8173582,1996,1996,1996,1996,0
|
|
20231106,120100,8173582,1996,1996,1996,1996,0
|
|
20231106,120000,8173582,1996,1996,1996,1996,0
|
|
20231106,115900,8173582,1996,1996,1996,1996,0
|
|
20231106,115800,8173582,1996,1996,1996,1996,0
|
|
20231106,115700,8173582,1996,1996,1996,1996,0
|
|
20231106,115600,8173582,1996,1996,1996,1996,0
|
|
20231106,115500,8173582,1996,1996,1996,1996,0
|
|
20231106,115400,8173582,1996,1996,1996,1996,0
|
|
20231106,115300,8173582,1996,1996,1996,1996,0
|
|
20231106,115200,8173582,1996,1996,1996,1996,0
|
|
20231106,115100,8173582,1996,1996,1996,1996,0
|
|
20231106,115000,8173582,1996,1996,1996,1996,0
|
|
20231106,114900,8173582,1996,1996,1996,1996,0
|
|
20231106,114800,8173582,1996,1996,1996,1996,0
|
|
20231106,114700,8173582,1996,1996,1996,1996,0
|
|
20231106,114600,8173582,1996,1996,1996,1996,0
|
|
20231106,114500,8173582,1996,1996,1996,1996,0
|
|
20231106,114400,8173582,1996,1996,1996,1996,0
|
|
20231106,114300,8173582,1996,1996,1996,1996,0
|
|
20231106,114200,8173582,1996,1996,1996,1996,0
|
|
20231106,114100,8173582,1996,1996,1996,1996,0
|
|
20231106,114000,8173582,1996,1996,1996,1996,0
|
|
20231106,113900,8173582,1996,1996,1996,1996,0
|
|
20231106,113800,8173582,1996,1996,1996,1996,0
|
|
20231106,113700,8173582,1996,1996,1996,1996,10
|
|
20231106,113600,8153622,1988,1988,1988,1988,210
|
|
20231106,113500,7736142,1987,1987,1987,1987,0
|
|
20231106,113400,7736142,1987,1987,1987,1987,0
|
|
20231106,113300,7736142,1987,1987,1987,1987,0
|
|
20231106,113200,7736142,1987,1987,1987,1987,0
|
|
20231106,113100,7736142,1987,1987,1987,1987,0
|
|
20231106,113000,7736142,1987,1987,1987,1987,0
|
|
20231106,112900,7736142,1987,1987,1987,1987,0
|
|
20231106,112800,7736142,1987,1987,1987,1987,0
|
|
20231106,112700,7736142,1987,1987,1987,1987,0
|
|
20231106,112600,7736142,1987,1987,1987,1987,0
|
|
20231106,112500,7736142,1987,1987,1987,1987,0
|
|
20231106,112400,7736142,1987,1987,1987,1987,0
|
|
20231106,112300,7736142,1987,1987,1987,1987,0
|
|
20231106,112200,7736142,1987,1987,1987,1987,0
|
|
20231106,112100,7736142,1987,1987,1987,1987,0
|
|
20231106,112000,7736142,1987,1987,1987,1987,0
|
|
20231106,111900,7736142,1987,1987,1987,1987,0
|
|
20231106,111800,7736142,1987,1987,1987,1987,0
|
|
20231106,111700,7736142,1987,1987,1987,1987,0
|
|
20231106,111600,7736142,1987,1987,1987,1987,0
|
|
20231106,111500,7736142,1987,1987,1987,1987,0
|
|
20231106,111400,7736142,1987,1987,1987,1987,30
|
|
20231106,111300,7676532,1997,1997,1997,1997,0
|
|
20231106,111200,7676532,1997,1997,1997,1997,0
|
|
20231106,111100,7676532,1997,1997,1997,1997,10
|
|
20231106,111000,7656562,1987,1987,1987,1987,16
|
|
20231106,110900,7624770,1997,1997,1997,1997,0
|
|
20231106,110800,7624770,1997,1997,1997,1997,0
|
|
20231106,110700,7624770,1997,1997,1997,1997,0
|
|
20231106,110600,7624770,1997,1997,1997,1997,0
|
|
20231106,110500,7624770,1997,1997,1997,1997,0
|
|
20231106,110400,7624770,1997,1997,1997,1997,0
|
|
20231106,110300,7624770,1997,1997,1997,1997,0
|
|
20231106,110200,7624770,1997,1997,1997,1997,0
|
|
20231106,110100,7624770,1997,1997,1997,1997,0
|
|
20231106,110000,7624770,1997,1997,1997,1997,0
|
|
20231106,105900,7624770,1997,1997,1997,1997,0
|
|
20231106,105800,7624770,1997,1997,1997,1997,0
|
|
20231106,105700,7624770,1997,1997,1997,1997,0
|
|
20231106,105600,7624770,1997,1997,1997,1997,0
|
|
20231106,105500,7624770,1997,1997,1997,1997,0
|
|
20231106,105400,7624770,1997,1997,1997,1997,10
|
|
20231106,105300,7604800,1996,1996,1996,1996,0
|
|
20231106,105200,7604800,1996,1996,1996,1996,1
|
|
20231106,105100,7602804,1997,1997,1997,1997,0
|
|
20231106,105000,7602804,1997,1997,1997,1997,0
|
|
20231106,104900,7602804,1997,1997,1997,1997,0
|
|
20231106,104800,7602804,1997,1997,1997,1997,0
|
|
20231106,104700,7602804,1997,1997,1997,1997,0
|
|
20231106,104600,7602804,1997,1997,1997,1997,0
|
|
20231106,104500,7602804,1997,1997,1997,1997,0
|
|
20231106,104400,7602804,1997,1997,1997,1997,0
|
|
20231106,104300,7602804,1997,1997,1997,1997,0
|
|
20231106,104200,7602804,1997,1997,1997,1997,0
|
|
20231106,104100,7602804,1997,1997,1997,1997,0
|
|
20231106,104000,7602804,1997,1997,1997,1997,0
|
|
20231106,103900,7602804,1997,1997,1997,1997,0
|
|
20231106,103800,7602804,1997,1997,1997,1997,0
|
|
20231106,103700,7602804,1997,1997,1997,1997,0
|
|
20231106,103600,7602804,1997,1997,1997,1997,0
|
|
20231106,103500,7602804,1997,1997,1997,1997,0
|
|
20231106,103400,7602804,1997,1997,1997,1997,0
|
|
20231106,103300,7602804,1997,1997,1997,1997,0
|
|
20231106,103200,7602804,1997,1997,1997,1997,0
|
|
20231106,103100,7602804,1997,1997,1997,1997,0
|
|
20231106,103000,7602804,1997,1997,1997,1997,0
|
|
20231106,102900,7602804,1997,1997,1997,1997,0
|
|
20231106,102800,7602804,1997,1997,1997,1997,0
|
|
20231106,102700,7602804,1997,1997,1997,1997,0
|
|
20231106,102600,7602804,1997,1997,1997,1997,0
|
|
20231106,102500,7602804,1997,1997,1997,1997,0
|
|
20231106,102400,7602804,1997,1997,1997,1997,0
|
|
20231106,102300,7602804,1997,1997,1997,1997,0
|
|
20231106,102200,7602804,1997,1997,1997,1997,0
|
|
20231106,102100,7602804,1997,1997,1997,1997,0
|
|
20231106,102000,7602804,1997,1997,1997,1997,0
|
|
20231106,101900,7602804,1997,1997,1997,1997,0
|
|
20231106,101800,7602804,1997,1997,1997,1997,0
|
|
20231106,101700,7602804,1997,1997,1997,1997,0
|
|
20231106,101600,7602804,1997,1997,1997,1997,0
|
|
20231106,101500,7602804,1997,1997,1997,1997,0
|
|
20231106,101400,7602804,1997,1997,1997,1997,0
|
|
20231106,101300,7602804,1997,1997,1997,1997,0
|
|
20231106,101200,7602804,1997,1997,1997,1997,0
|
|
20231106,101100,7602804,1997,1997,1997,1997,0
|
|
20231106,101000,7602804,1997,1997,1997,1997,0
|
|
20231106,100900,7602804,1997,1997,1997,1997,0
|
|
20231106,100800,7602804,1997,1997,1997,1997,0
|
|
20231106,100700,7602804,1997,1997,1997,1997,0
|
|
20231106,100600,7602804,1997,1997,1997,1997,0
|
|
20231106,100500,7602804,1997,1997,1997,1997,0
|
|
20231106,100400,7602804,1997,1997,1997,1997,0
|
|
20231106,100300,7602804,1997,1997,1997,1997,0
|
|
20231106,100200,7602804,1997,1997,1997,1997,0
|
|
20231106,100100,7602804,1997,1997,1997,1997,0
|
|
20231106,100000,7602804,1997,1997,1997,1997,0
|
|
20231106,095900,7602804,1997,1997,1997,1997,0
|
|
20231106,095800,7602804,1997,1997,1997,1997,0
|
|
20231106,095700,7602804,1997,1997,1997,1997,0
|
|
20231106,095600,7602804,1997,1997,1997,1997,0
|
|
20231106,095500,7602804,1997,1997,1997,1997,0
|
|
20231106,095400,7602804,1997,1997,1997,1997,0
|
|
20231106,095300,7602804,1997,1997,1997,1997,0
|
|
20231106,095200,7602804,1997,1997,1997,1997,0
|
|
20231106,095100,7602804,1997,1997,1997,1997,0
|
|
20231106,095000,7602804,1997,1997,1997,1997,0
|
|
20231106,094900,7602804,1997,1997,1997,1997,0
|
|
20231106,094800,7602804,1997,1997,1997,1997,0
|
|
20231106,094700,7602804,1997,1997,1997,1997,0
|
|
20231106,094600,7602804,1997,1997,1997,1997,0
|
|
20231106,094500,7602804,1997,1997,1997,1997,0
|
|
20231106,094400,7602804,1997,1997,1997,1997,0
|
|
20231106,094300,7602804,1997,1997,1997,1997,10
|
|
20231106,094200,7582834,1987,1987,1987,1987,0
|
|
20231106,094100,7582834,1987,1987,1987,1987,1527
|
|
20231106,094000,4548685,1987,1987,1987,1987,0
|
|
20231106,093900,4548685,1987,1987,1987,1987,0
|
|
20231106,093800,4548685,1987,1987,1987,1987,0
|
|
20231106,093700,4548685,1987,1987,1987,1987,16
|
|
20231106,093600,4516893,1998,1998,1998,1998,0
|
|
20231106,093500,4516893,1998,1998,1998,1998,0
|
|
20231106,093400,4516893,1998,1998,1998,1998,0
|
|
20231106,093300,4516893,1998,1998,1998,1998,0
|
|
20231106,093200,4516893,1998,1998,1998,1998,0
|
|
20231106,093100,4516893,1998,1998,1998,1998,0
|
|
20231106,093000,4516893,1998,1998,1998,1998,0
|
|
20231106,092900,4516893,1998,1998,1998,1998,0
|
|
20231106,092800,4516893,1998,1998,1998,1998,0
|
|
20231106,092700,4516893,1998,1989,1998,1985,1010
|
|
20231106,092600,2510719,1999,1999,1999,1999,0
|
|
20231106,092500,2510719,1999,1999,1999,1999,0
|
|
20231106,092400,2510719,1999,1999,1999,1999,0
|
|
20231106,092300,2510719,1999,1999,1999,1999,0
|
|
20231106,092200,2510719,1999,1999,1999,1999,0
|
|
20231106,092100,2510719,1999,1999,1999,1999,0
|
|
20231106,092000,2510719,1999,1999,1999,1999,0
|
|
20231106,091900,2510719,1999,1999,1999,1999,0
|
|
20231106,091800,2510719,1999,1999,1999,1999,0
|
|
20231106,091700,2510719,1999,1999,1999,1999,0
|
|
20231106,091600,2510719,1999,1999,1999,1999,0
|
|
20231106,091500,2510719,1999,1989,1999,1989,1010
|
|
20231106,091400,501729,1999,1999,1999,1999,0
|
|
20231106,091300,501729,1999,1999,1999,1999,0
|
|
20231106,091200,501729,1999,1999,1999,1999,0
|
|
20231106,091100,501729,1999,1999,1999,1999,0
|
|
20231106,091000,501729,1999,1999,1999,1999,0
|
|
20231106,090900,501729,1999,1999,1999,1999,0
|
|
20231106,090800,501729,1999,1999,1999,1999,0
|
|
20231106,090700,501729,1999,1999,1999,1999,0
|
|
20231106,090600,501729,1999,1999,1999,1999,0
|
|
20231106,090500,501729,1999,1998,1999,1998,250
|
|
20231106,090400,1999,1999,1999,1999,1999,0
|
|
20231106,090300,1999,1999,1999,1999,1999,0
|
|
20231106,090200,1999,1999,1999,1999,1999,0
|
|
20231106,090100,1999,1999,1999,1999,1999,0
|
|
20231106,090000,1999,1999,1999,1999,1999,1
|