750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212700,16333661,1991,1991,1991,1991,10
|
|
20231107,212600,16333661,1991,1991,1991,1991,0
|
|
20231107,212500,16333661,1991,1991,1991,1991,0
|
|
20231107,212400,16333661,1991,1991,1991,1991,0
|
|
20231107,212300,16333661,1991,1991,1991,1991,0
|
|
20231107,212200,16333661,1991,1991,1991,1991,0
|
|
20231107,212100,16333661,1991,1991,1991,1991,0
|
|
20231107,212000,16333661,1991,1991,1991,1991,0
|
|
20231107,211900,16333661,1991,1991,1991,1991,0
|
|
20231107,211800,16333661,1991,1991,1991,1991,0
|
|
20231107,211700,16333661,1991,1991,1991,1991,0
|
|
20231107,211600,16333661,1991,1991,1991,1991,0
|
|
20231107,211500,16333661,1991,1991,1991,1991,0
|
|
20231107,211400,16333661,1991,1991,1991,1991,0
|
|
20231107,211300,16333661,1991,1991,1991,1991,0
|
|
20231107,211200,16333661,1991,1991,1991,1991,0
|
|
20231107,211100,16333661,1991,1991,1991,1991,0
|
|
20231107,211000,16333661,1991,1991,1991,1991,0
|
|
20231107,210900,16333661,1991,1991,1991,1991,0
|
|
20231107,210800,16333661,1991,1991,1991,1991,0
|
|
20231107,210700,16333661,1991,1991,1991,1991,0
|
|
20231107,210600,16333661,1991,1991,1991,1991,0
|
|
20231107,210500,16333661,1991,1991,1991,1991,0
|
|
20231107,210400,16333661,1991,1991,1991,1991,0
|
|
20231107,210300,16333661,1991,1991,1991,1991,0
|
|
20231107,210200,16333661,1991,1991,1991,1991,0
|
|
20231107,210100,16333661,1991,1991,1991,1991,0
|
|
20231107,210000,16333661,1991,1991,1991,1991,0
|
|
20231107,205900,16333661,1991,1991,1991,1991,0
|
|
20231107,205800,16333661,1991,1991,1991,1991,0
|
|
20231107,205700,16333661,1991,1991,1991,1991,10
|
|
20231107,205600,16333661,1991,1991,1991,1991,0
|
|
20231107,205500,16333661,1991,1991,1991,1991,0
|
|
20231107,205400,16333661,1991,1991,1991,1991,0
|
|
20231107,205300,16333661,1991,1991,1991,1991,0
|
|
20231107,205200,16333661,1991,1991,1991,1991,0
|
|
20231107,205100,16333661,1991,1991,1991,1991,0
|
|
20231107,205000,16333661,1991,1991,1991,1991,0
|
|
20231107,204900,16333661,1991,1991,1991,1991,0
|
|
20231107,204800,16333661,1991,1991,1991,1991,0
|
|
20231107,204700,16333661,1991,1991,1991,1991,0
|
|
20231107,204600,16333661,1991,1991,1991,1991,0
|
|
20231107,204500,16333661,1991,1991,1991,1991,0
|
|
20231107,204400,16333661,1991,1991,1991,1991,0
|
|
20231107,204300,16333661,1991,1991,1991,1991,0
|
|
20231107,204200,16333661,1991,1991,1991,1991,0
|
|
20231107,204100,16333661,1991,1991,1991,1991,0
|
|
20231107,204000,16333661,1991,1991,1991,1991,0
|
|
20231107,203900,16333661,1991,1991,1991,1991,0
|
|
20231107,203800,16333661,1991,1991,1991,1991,0
|
|
20231107,203700,16333661,1991,1991,1991,1991,0
|
|
20231107,203600,16333661,1991,1991,1991,1991,0
|
|
20231107,203500,16333661,1991,1991,1991,1991,0
|
|
20231107,203400,16333661,1991,1991,1991,1991,0
|
|
20231107,203300,16333661,1991,1991,1991,1991,0
|
|
20231107,203200,16333661,1991,1991,1991,1991,0
|
|
20231107,203100,16333661,1991,1991,1991,1991,0
|
|
20231107,203000,16333661,1991,1991,1991,1991,0
|
|
20231107,202900,16333661,1991,1991,1991,1991,0
|
|
20231107,202800,16333661,1991,1991,1991,1991,0
|
|
20231107,202700,16333661,1991,1991,1991,1991,10
|
|
20231107,202600,16333661,1991,1991,1991,1991,0
|
|
20231107,202500,16333661,1991,1991,1991,1991,0
|
|
20231107,202400,16333661,1991,1991,1991,1991,0
|
|
20231107,202300,16333661,1991,1991,1991,1991,0
|
|
20231107,202200,16333661,1991,1991,1991,1991,0
|
|
20231107,202100,16333661,1991,1991,1991,1991,0
|
|
20231107,202000,16333661,1991,1991,1991,1991,0
|
|
20231107,201900,16333661,1991,1991,1991,1991,0
|
|
20231107,201800,16333661,1991,1991,1991,1991,0
|
|
20231107,201700,16333661,1991,1991,1991,1991,0
|
|
20231107,201600,16333661,1991,1991,1991,1991,0
|
|
20231107,201500,16333661,1991,1991,1991,1991,0
|
|
20231107,201400,16333661,1991,1991,1991,1991,0
|
|
20231107,201300,16333661,1991,1991,1991,1991,0
|
|
20231107,201200,16333661,1991,1991,1991,1991,0
|
|
20231107,201100,16333661,1991,1991,1991,1991,0
|
|
20231107,201000,16333661,1991,1991,1991,1991,0
|
|
20231107,200900,16333661,1991,1991,1991,1991,0
|
|
20231107,200800,16333661,1991,1991,1991,1991,0
|
|
20231107,200700,16333661,1991,1991,1991,1991,0
|
|
20231107,200600,16333661,1991,1991,1991,1991,0
|
|
20231107,200500,16333661,1991,1991,1991,1991,0
|
|
20231107,200400,16333661,1991,1991,1991,1991,0
|
|
20231107,200300,16333661,1991,1991,1991,1991,0
|
|
20231107,200200,16333661,1991,1991,1991,1991,0
|
|
20231107,200100,16333661,1991,1991,1991,1991,0
|
|
20231107,200000,16333661,1991,1991,1991,1991,0
|
|
20231107,195900,16333661,1991,1991,1991,1991,0
|
|
20231107,195800,16333661,1991,1991,1991,1991,0
|
|
20231107,195700,16333661,1991,1991,1991,1991,10
|
|
20231107,195600,16333661,1991,1991,1991,1991,0
|
|
20231107,195500,16333661,1991,1991,1991,1991,0
|
|
20231107,195400,16333661,1991,1991,1991,1991,0
|
|
20231107,195300,16333661,1991,1991,1991,1991,0
|
|
20231107,195200,16333661,1991,1991,1991,1991,0
|
|
20231107,195100,16333661,1991,1991,1991,1991,0
|
|
20231107,195000,16333661,1991,1991,1991,1991,0
|
|
20231107,194900,16333661,1991,1991,1991,1991,0
|
|
20231107,194800,16333661,1991,1991,1991,1991,0
|
|
20231107,194700,16333661,1991,1991,1991,1991,0
|
|
20231107,194600,16333661,1991,1991,1991,1991,0
|
|
20231107,194500,16333661,1991,1991,1991,1991,0
|
|
20231107,194400,16333661,1991,1991,1991,1991,0
|
|
20231107,194300,16333661,1991,1991,1991,1991,0
|
|
20231107,194200,16333661,1991,1991,1991,1991,0
|
|
20231107,194100,16333661,1991,1991,1991,1991,0
|
|
20231107,194000,16333661,1991,1991,1991,1991,0
|
|
20231107,193900,16333661,1991,1991,1991,1991,0
|
|
20231107,193800,16333661,1991,1991,1991,1991,0
|
|
20231107,193700,16333661,1991,1991,1991,1991,0
|
|
20231107,193600,16333661,1991,1991,1991,1991,0
|
|
20231107,193500,16333661,1991,1991,1991,1991,0
|
|
20231107,193400,16333661,1991,1991,1991,1991,0
|
|
20231107,193300,16333661,1991,1991,1991,1991,0
|
|
20231107,193200,16333661,1991,1991,1991,1991,0
|
|
20231107,193100,16333661,1991,1991,1991,1991,0
|
|
20231107,193000,16333661,1991,1991,1991,1991,0
|
|
20231107,192900,16333661,1991,1991,1991,1991,0
|
|
20231107,192800,16333661,1991,1991,1991,1991,0
|
|
20231107,192700,16333661,1991,1991,1991,1991,10
|
|
20231107,192600,16333661,1991,1991,1991,1991,0
|
|
20231107,192500,16333661,1991,1991,1991,1991,0
|
|
20231107,192400,16333661,1991,1991,1991,1991,0
|
|
20231107,192300,16333661,1991,1991,1991,1991,0
|
|
20231107,192200,16333661,1991,1991,1991,1991,0
|
|
20231107,192100,16333661,1991,1991,1991,1991,0
|
|
20231107,192000,16333661,1991,1991,1991,1991,0
|
|
20231107,191900,16333661,1991,1991,1991,1991,0
|
|
20231107,191800,16333661,1991,1991,1991,1991,0
|
|
20231107,191700,16333661,1991,1991,1991,1991,0
|
|
20231107,191600,16333661,1991,1991,1991,1991,0
|
|
20231107,191500,16333661,1991,1991,1991,1991,0
|
|
20231107,191400,16333661,1991,1991,1991,1991,0
|
|
20231107,191300,16333661,1991,1991,1991,1991,0
|
|
20231107,191200,16333661,1991,1991,1991,1991,0
|
|
20231107,191100,16333661,1991,1991,1991,1991,0
|
|
20231107,191000,16333661,1991,1991,1991,1991,0
|
|
20231107,190900,16333661,1991,1991,1991,1991,0
|
|
20231107,190800,16333661,1991,1991,1991,1991,0
|
|
20231107,190700,16333661,1991,1991,1991,1991,0
|
|
20231107,190600,16333661,1991,1991,1991,1991,0
|
|
20231107,190500,16333661,1991,1991,1991,1991,0
|
|
20231107,190400,16333661,1991,1991,1991,1991,0
|
|
20231107,190300,16333661,1991,1991,1991,1991,0
|
|
20231107,190200,16333661,1991,1991,1991,1991,0
|
|
20231107,190100,16333661,1991,1991,1991,1991,0
|
|
20231107,190000,16333661,1991,1991,1991,1991,0
|
|
20231107,185900,16333661,1991,1991,1991,1991,0
|
|
20231107,185800,16333661,1991,1991,1991,1991,0
|
|
20231107,185700,16333661,1991,1991,1991,1991,10
|
|
20231107,185600,16333661,1991,1991,1991,1991,0
|
|
20231107,185500,16333661,1991,1991,1991,1991,0
|
|
20231107,185400,16333661,1991,1991,1991,1991,0
|
|
20231107,185300,16333661,1991,1991,1991,1991,0
|
|
20231107,185200,16333661,1991,1991,1991,1991,0
|
|
20231107,185100,16333661,1991,1991,1991,1991,0
|
|
20231107,185000,16333661,1991,1991,1991,1991,0
|
|
20231107,184900,16333661,1991,1991,1991,1991,0
|
|
20231107,184800,16333661,1991,1991,1991,1991,0
|
|
20231107,184700,16333661,1991,1991,1991,1991,0
|
|
20231107,184600,16333661,1991,1991,1991,1991,0
|
|
20231107,184500,16333661,1991,1991,1991,1991,0
|
|
20231107,184400,16333661,1991,1991,1991,1991,0
|
|
20231107,184300,16333661,1991,1991,1991,1991,0
|
|
20231107,184200,16333661,1991,1991,1991,1991,0
|
|
20231107,184100,16333661,1991,1991,1991,1991,0
|
|
20231107,184000,16333661,1991,1991,1991,1991,0
|
|
20231107,183900,16333661,1991,1991,1991,1991,0
|
|
20231107,183800,16333661,1991,1991,1991,1991,0
|
|
20231107,183700,16333661,1991,1991,1991,1991,0
|
|
20231107,183600,16333661,1991,1991,1991,1991,0
|
|
20231107,183500,16333661,1991,1991,1991,1991,0
|
|
20231107,183400,16333661,1991,1991,1991,1991,0
|
|
20231107,183300,16333661,1991,1991,1991,1991,0
|
|
20231107,183200,16333661,1991,1991,1991,1991,0
|
|
20231107,183100,16333661,1991,1991,1991,1991,0
|
|
20231107,183000,16333661,1991,1991,1991,1991,0
|
|
20231107,182900,16333661,1991,1991,1991,1991,0
|
|
20231107,182800,16333661,1991,1991,1991,1991,0
|
|
20231107,182700,16333661,1991,1991,1991,1991,10
|
|
20231107,182600,16333661,1991,1991,1991,1991,0
|
|
20231107,182500,16333661,1991,1991,1991,1991,0
|
|
20231107,182400,16333661,1991,1991,1991,1991,0
|
|
20231107,182300,16333661,1991,1991,1991,1991,0
|
|
20231107,182200,16333661,1991,1991,1991,1991,0
|
|
20231107,182100,16333661,1991,1991,1991,1991,0
|
|
20231107,182000,16333661,1991,1991,1991,1991,0
|
|
20231107,181900,16333661,1991,1991,1991,1991,0
|
|
20231107,181800,16333661,1991,1991,1991,1991,0
|
|
20231107,181700,16333661,1991,1991,1991,1991,0
|
|
20231107,181600,16333661,1991,1991,1991,1991,0
|
|
20231107,181500,16333661,1991,1991,1991,1991,0
|
|
20231107,181400,16333661,1991,1991,1991,1991,0
|
|
20231107,181300,16333661,1991,1991,1991,1991,0
|
|
20231107,181200,16333661,1991,1991,1991,1991,0
|
|
20231107,181100,16333661,1991,1991,1991,1991,0
|
|
20231107,181000,16333661,1991,1991,1991,1991,0
|
|
20231107,180900,16333661,1991,1991,1991,1991,0
|
|
20231107,180800,16333661,1991,1991,1991,1991,0
|
|
20231107,180700,16333661,1991,1991,1991,1991,0
|
|
20231107,180600,16333661,1991,1991,1991,1991,0
|
|
20231107,180500,16333661,1991,1991,1991,1991,0
|
|
20231107,180400,16333661,1991,1991,1991,1991,0
|
|
20231107,180300,16333661,1991,1991,1991,1991,0
|
|
20231107,180200,16333661,1991,1991,1991,1991,0
|
|
20231107,180100,16333661,1991,1991,1991,1991,0
|
|
20231107,180000,16333661,1991,1991,1991,1991,0
|
|
20231107,175900,16333661,1991,1991,1991,1991,0
|
|
20231107,175800,16333661,1991,1991,1991,1991,0
|
|
20231107,175700,16333661,1991,1991,1991,1991,10
|
|
20231107,175600,16333661,1991,1991,1991,1991,0
|
|
20231107,175500,16333661,1991,1991,1991,1991,0
|
|
20231107,175400,16333661,1991,1991,1991,1991,0
|
|
20231107,175300,16333661,1991,1991,1991,1991,0
|
|
20231107,175200,16333661,1991,1991,1991,1991,0
|
|
20231107,175100,16333661,1991,1991,1991,1991,0
|
|
20231107,175000,16333661,1991,1991,1991,1991,0
|
|
20231107,174900,16333661,1991,1991,1991,1991,0
|
|
20231107,174800,16333661,1991,1991,1991,1991,0
|
|
20231107,174700,16333661,1991,1991,1991,1991,0
|
|
20231107,174600,16333661,1991,1991,1991,1991,0
|
|
20231107,174500,16333661,1991,1991,1991,1991,0
|
|
20231107,174400,16333661,1991,1991,1991,1991,0
|
|
20231107,174300,16333661,1991,1991,1991,1991,0
|
|
20231107,174200,16333661,1991,1991,1991,1991,0
|
|
20231107,174100,16333661,1991,1991,1991,1991,0
|
|
20231107,174000,16333661,1991,1991,1991,1991,0
|
|
20231107,173900,16333661,1991,1991,1991,1991,0
|
|
20231107,173800,16333661,1991,1991,1991,1991,0
|
|
20231107,173700,16333661,1991,1991,1991,1991,0
|
|
20231107,173600,16333661,1991,1991,1991,1991,0
|
|
20231107,173500,16333661,1991,1991,1991,1991,0
|
|
20231107,173400,16333661,1991,1991,1991,1991,0
|
|
20231107,173300,16333661,1991,1991,1991,1991,0
|
|
20231107,173200,16333661,1991,1991,1991,1991,0
|
|
20231107,173100,16333661,1991,1991,1991,1991,0
|
|
20231107,173000,16333661,1991,1991,1991,1991,0
|
|
20231107,172900,16333661,1991,1991,1991,1991,0
|
|
20231107,172800,16333661,1991,1991,1991,1991,0
|
|
20231107,172700,16333661,1991,1991,1991,1991,10
|
|
20231107,172600,16333661,1991,1991,1991,1991,0
|
|
20231107,172500,16333661,1991,1991,1991,1991,0
|
|
20231107,172400,16333661,1991,1991,1991,1991,0
|
|
20231107,172300,16333661,1991,1991,1991,1991,0
|
|
20231107,172200,16333661,1991,1991,1991,1991,0
|
|
20231107,172100,16333661,1991,1991,1991,1991,0
|
|
20231107,172000,16333661,1991,1991,1991,1991,0
|
|
20231107,171900,16333661,1991,1991,1991,1991,0
|
|
20231107,171800,16333661,1991,1991,1991,1991,0
|
|
20231107,171700,16333661,1991,1991,1991,1991,0
|
|
20231107,171600,16333661,1991,1991,1991,1991,0
|
|
20231107,171500,16333661,1991,1991,1991,1991,0
|
|
20231107,171400,16333661,1991,1991,1991,1991,0
|
|
20231107,171300,16333661,1991,1991,1991,1991,0
|
|
20231107,171200,16333661,1991,1991,1991,1991,0
|
|
20231107,171100,16333661,1991,1991,1991,1991,0
|
|
20231107,171000,16333661,1991,1991,1991,1991,0
|
|
20231107,170900,16333661,1991,1991,1991,1991,0
|
|
20231107,170800,16333661,1991,1991,1991,1991,0
|
|
20231107,170700,16333661,1991,1991,1991,1991,0
|
|
20231107,170600,16333661,1991,1991,1991,1991,0
|
|
20231107,170500,16333661,1991,1991,1991,1991,0
|
|
20231107,170400,16333661,1991,1991,1991,1991,0
|
|
20231107,170300,16333661,1991,1991,1991,1991,0
|
|
20231107,170200,16333661,1991,1991,1991,1991,0
|
|
20231107,170100,16333661,1991,1991,1991,1991,0
|
|
20231107,170000,16333661,1991,1991,1991,1991,0
|
|
20231107,165900,16333661,1991,1991,1991,1991,0
|
|
20231107,165800,16333661,1991,1991,1991,1991,0
|
|
20231107,165700,16333661,1991,1991,1991,1991,10
|
|
20231107,165600,16333661,1991,1991,1991,1991,0
|
|
20231107,165500,16333661,1991,1991,1991,1991,0
|
|
20231107,165400,16333661,1991,1991,1991,1991,0
|
|
20231107,165300,16333661,1991,1991,1991,1991,0
|
|
20231107,165200,16333661,1991,1991,1991,1991,0
|
|
20231107,165100,16333661,1991,1991,1991,1991,0
|
|
20231107,165000,16333661,1991,1991,1991,1991,0
|
|
20231107,164900,16333661,1991,1991,1991,1991,0
|
|
20231107,164800,16333661,1991,1991,1991,1991,0
|
|
20231107,164700,16333661,1991,1991,1991,1991,0
|
|
20231107,164600,16333661,1991,1991,1991,1991,0
|
|
20231107,164500,16333661,1991,1991,1991,1991,0
|
|
20231107,164400,16333661,1991,1991,1991,1991,0
|
|
20231107,164300,16333661,1991,1991,1991,1991,0
|
|
20231107,164200,16333661,1991,1991,1991,1991,0
|
|
20231107,164100,16333661,1991,1991,1991,1991,0
|
|
20231107,164000,16333661,1991,1991,1991,1991,0
|
|
20231107,163900,16333661,1991,1991,1991,1991,0
|
|
20231107,163800,16333661,1991,1991,1991,1991,0
|
|
20231107,163700,16333661,1991,1991,1991,1991,0
|
|
20231107,163600,16333661,1991,1991,1991,1991,0
|
|
20231107,163500,16333661,1991,1991,1991,1991,0
|
|
20231107,163400,16333661,1991,1991,1991,1991,0
|
|
20231107,163300,16333661,1991,1991,1991,1991,0
|
|
20231107,163200,16333661,1991,1991,1991,1991,0
|
|
20231107,163100,16333661,1991,1991,1991,1991,0
|
|
20231107,163000,16333661,1991,1991,1991,1991,0
|
|
20231107,162900,16333661,1991,1991,1991,1991,0
|
|
20231107,162800,16333661,1991,1991,1991,1991,0
|
|
20231107,162700,16333661,1991,1991,1991,1991,10
|
|
20231107,162600,16333661,1991,1991,1991,1991,0
|
|
20231107,162500,16333661,1991,1991,1991,1991,0
|
|
20231107,162400,16333661,1991,1991,1991,1991,0
|
|
20231107,162300,16333661,1991,1991,1991,1991,0
|
|
20231107,162200,16333661,1991,1991,1991,1991,0
|
|
20231107,162100,16333661,1991,1991,1991,1991,0
|
|
20231107,162000,16333661,1991,1991,1991,1991,0
|
|
20231107,161900,16333661,1991,1991,1991,1991,0
|
|
20231107,161800,16333661,1991,1991,1991,1991,0
|
|
20231107,161700,16333661,1991,1991,1991,1991,0
|
|
20231107,161600,16333661,1991,1991,1991,1991,0
|
|
20231107,161500,16333661,1991,1991,1991,1991,0
|
|
20231107,161400,16333661,1991,1991,1991,1991,0
|
|
20231107,161300,16333661,1991,1991,1991,1991,0
|
|
20231107,161200,16333661,1991,1991,1991,1991,0
|
|
20231107,161100,16333661,1991,1991,1991,1991,0
|
|
20231107,161000,16333661,1991,1991,1991,1991,0
|
|
20231107,160900,16333661,1991,1991,1991,1991,0
|
|
20231107,160800,16333661,1991,1991,1991,1991,0
|
|
20231107,160700,16333661,1991,1991,1991,1991,0
|
|
20231107,160600,16333661,1991,1991,1991,1991,0
|
|
20231107,160500,16333661,1991,1991,1991,1991,0
|
|
20231107,160400,16333661,1991,1991,1991,1991,0
|
|
20231107,160300,16333661,1991,1991,1991,1991,0
|
|
20231107,160200,16333661,1991,1991,1991,1991,0
|
|
20231107,160100,16333661,1991,1991,1991,1991,0
|
|
20231107,160000,16333661,1991,1991,1991,1991,0
|
|
20231107,155900,16333661,1991,1991,1991,1991,0
|
|
20231107,155800,16333661,1991,1991,1991,1991,0
|
|
20231107,155700,16333661,1991,1991,1991,1991,10
|
|
20231107,155600,16333661,1991,1991,1991,1991,0
|
|
20231107,155500,16333661,1991,1991,1991,1991,0
|
|
20231107,155400,16333661,1991,1991,1991,1991,0
|
|
20231107,155300,16333661,1991,1991,1991,1991,0
|
|
20231107,155200,16333661,1991,1991,1991,1991,0
|
|
20231107,155100,16333661,1991,1991,1991,1991,0
|
|
20231107,155000,16333661,1991,1991,1991,1991,0
|
|
20231107,154900,16333661,1991,1991,1991,1991,0
|
|
20231107,154800,16333661,1991,1991,1991,1991,0
|
|
20231107,154700,16333661,1991,1991,1991,1991,0
|
|
20231107,154600,16333661,1991,1991,1991,1991,0
|
|
20231107,154500,16333661,1991,1991,1991,1991,0
|
|
20231107,154400,16333661,1991,1991,1991,1991,0
|
|
20231107,154300,16333661,1991,1991,1991,1991,0
|
|
20231107,154200,16333661,1991,1991,1991,1991,0
|
|
20231107,154100,16333661,1991,1991,1991,1991,0
|
|
20231107,154000,16333661,1991,1991,1991,1991,0
|
|
20231107,153900,16333661,1991,1991,1991,1991,0
|
|
20231107,153800,16333661,1991,1991,1991,1991,0
|
|
20231107,153700,16333661,1991,1991,1991,1991,0
|
|
20231107,153600,16333661,1991,1991,1991,1991,0
|
|
20231107,153500,16333661,1991,1991,1991,1991,0
|
|
20231107,153400,16333661,1991,1991,1991,1991,0
|
|
20231107,153300,16333661,1991,1991,1991,1991,0
|
|
20231107,153200,16333661,1991,1991,1991,1991,0
|
|
20231107,153100,16333661,1991,1991,1991,1991,0
|
|
20231107,153000,16333661,1991,1991,1991,1991,0
|
|
20231107,152900,16333661,1991,1991,1991,1991,0
|
|
20231107,152800,16333661,1991,1991,1991,1991,0
|
|
20231107,152700,16333661,1991,1991,1991,1991,0
|
|
20231107,152600,16333661,1991,1991,1991,1991,0
|
|
20231107,152500,16333661,1991,1991,1991,1991,0
|
|
20231107,152400,16333661,1991,1991,1991,1991,0
|
|
20231107,152300,16333661,1991,1991,1991,1991,0
|
|
20231107,152200,16333661,1991,1991,1991,1991,0
|
|
20231107,152100,16333661,1991,1991,1991,1991,0
|
|
20231107,152000,16333661,1991,1991,1991,1991,0
|
|
20231107,151900,16333661,1991,1991,1991,1991,0
|
|
20231107,151800,16333661,1991,1991,1991,1991,0
|
|
20231107,151700,16333661,1991,1991,1991,1991,0
|
|
20231107,151600,16333661,1991,1991,1991,1991,0
|
|
20231107,151500,16333661,1991,1991,1991,1991,0
|
|
20231107,151400,16333661,1991,1991,1991,1991,0
|
|
20231107,151300,16333661,1991,1991,1991,1991,0
|
|
20231107,151200,16333661,1991,1991,1991,1991,0
|
|
20231107,151100,16333661,1991,1991,1991,1991,0
|
|
20231107,151000,16333661,1991,1991,1991,1991,0
|
|
20231107,150900,16333661,1991,1991,1991,1991,0
|
|
20231107,150800,16333661,1991,1991,1991,1991,0
|
|
20231107,150700,16333661,1991,1991,1991,1991,0
|
|
20231107,150600,16333661,1991,1991,1991,1991,0
|
|
20231107,150500,16333661,1991,1991,1991,1991,0
|
|
20231107,150400,16333661,1991,1991,1991,1991,0
|
|
20231107,150300,16333661,1991,1991,1991,1991,0
|
|
20231107,150200,16333661,1991,1991,1991,1991,0
|
|
20231107,150100,16333661,1991,1991,1991,1991,0
|
|
20231107,150000,16333661,1991,1991,1991,1991,0
|
|
20231107,145900,16333661,1991,1991,1991,1991,0
|
|
20231107,145800,16333661,1991,1991,1991,1991,0
|
|
20231107,145700,16333661,1991,1991,1991,1991,0
|
|
20231107,145600,16333661,1991,1991,1991,1991,0
|
|
20231107,145500,16333661,1991,1991,1991,1991,0
|
|
20231107,145400,16333661,1991,1991,1991,1991,0
|
|
20231107,145300,16333661,1991,1991,1991,1991,10
|
|
20231107,145200,16313751,1985,1985,1985,1985,11
|
|
20231107,145100,16291916,1991,1991,1991,1991,0
|
|
20231107,145000,16291916,1991,1991,1991,1991,0
|
|
20231107,144900,16291916,1991,1991,1991,1991,0
|
|
20231107,144800,16291916,1991,1991,1991,1991,0
|
|
20231107,144700,16291916,1991,1991,1991,1991,0
|
|
20231107,144600,16291916,1991,1991,1991,1991,10
|
|
20231107,144500,16272006,1985,1985,1985,1985,0
|
|
20231107,144400,16272006,1985,1985,1985,1985,391
|
|
20231107,144300,15495871,1989,1989,1989,1989,0
|
|
20231107,144200,15495871,1989,1989,1989,1989,0
|
|
20231107,144100,15495871,1989,1989,1989,1989,98
|
|
20231107,144000,15300949,1990,1989,1990,1989,3
|
|
20231107,143900,15294981,1990,1990,1990,1990,10
|
|
20231107,143800,15275081,1985,1985,1985,1985,0
|
|
20231107,143700,15275081,1985,1985,1985,1985,0
|
|
20231107,143600,15275081,1985,1985,1985,1985,0
|
|
20231107,143500,15275081,1985,1985,1985,1985,5
|
|
20231107,143400,15265156,1985,1985,1985,1985,100
|
|
20231107,143300,15066656,1990,1990,1990,1990,0
|
|
20231107,143200,15066656,1990,1990,1990,1990,0
|
|
20231107,143100,15066656,1990,1990,1990,1990,0
|
|
20231107,143000,15066656,1990,1990,1990,1990,0
|
|
20231107,142900,15066656,1990,1990,1990,1990,0
|
|
20231107,142800,15066656,1990,1990,1990,1990,0
|
|
20231107,142700,15066656,1990,1990,1990,1990,0
|
|
20231107,142600,15066656,1990,1990,1990,1990,0
|
|
20231107,142500,15066656,1990,1990,1990,1990,0
|
|
20231107,142400,15066656,1990,1990,1990,1990,0
|
|
20231107,142300,15066656,1990,1990,1990,1990,0
|
|
20231107,142200,15066656,1990,1990,1990,1990,0
|
|
20231107,142100,15066656,1990,1989,1990,1989,40
|
|
20231107,142000,14987071,1985,1986,1986,1985,5005
|
|
20231107,141900,5050146,1992,1992,1992,1992,0
|
|
20231107,141800,5050146,1992,1992,1992,1992,0
|
|
20231107,141700,5050146,1992,1992,1992,1992,0
|
|
20231107,141600,5050146,1992,1992,1992,1992,0
|
|
20231107,141500,5050146,1992,1992,1992,1992,0
|
|
20231107,141400,5050146,1992,1992,1992,1992,0
|
|
20231107,141300,5050146,1992,1992,1992,1992,0
|
|
20231107,141200,5050146,1992,1992,1992,1992,0
|
|
20231107,141100,5050146,1992,1992,1992,1992,0
|
|
20231107,141000,5050146,1992,1992,1992,1992,0
|
|
20231107,140900,5050146,1992,1992,1992,1992,0
|
|
20231107,140800,5050146,1992,1992,1992,1992,0
|
|
20231107,140700,5050146,1992,1992,1992,1992,0
|
|
20231107,140600,5050146,1992,1992,1992,1992,0
|
|
20231107,140500,5050146,1992,1992,1992,1992,0
|
|
20231107,140400,5050146,1992,1992,1992,1992,0
|
|
20231107,140300,5050146,1992,1992,1992,1992,0
|
|
20231107,140200,5050146,1992,1992,1992,1992,0
|
|
20231107,140100,5050146,1992,1992,1992,1992,0
|
|
20231107,140000,5050146,1992,1992,1992,1992,0
|
|
20231107,135900,5050146,1992,1992,1992,1992,0
|
|
20231107,135800,5050146,1992,1992,1992,1992,0
|
|
20231107,135700,5050146,1992,1992,1992,1992,0
|
|
20231107,135600,5050146,1992,1992,1992,1992,0
|
|
20231107,135500,5050146,1992,1992,1992,1992,0
|
|
20231107,135400,5050146,1992,1992,1992,1992,0
|
|
20231107,135300,5050146,1992,1992,1992,1992,0
|
|
20231107,135200,5050146,1992,1992,1992,1992,0
|
|
20231107,135100,5050146,1992,1992,1992,1992,0
|
|
20231107,135000,5050146,1992,1992,1992,1992,0
|
|
20231107,134900,5050146,1992,1992,1992,1992,0
|
|
20231107,134800,5050146,1992,1992,1992,1992,0
|
|
20231107,134700,5050146,1992,1992,1992,1992,0
|
|
20231107,134600,5050146,1992,1992,1992,1992,0
|
|
20231107,134500,5050146,1992,1992,1992,1992,0
|
|
20231107,134400,5050146,1992,1992,1992,1992,0
|
|
20231107,134300,5050146,1992,1992,1992,1992,0
|
|
20231107,134200,5050146,1992,1992,1992,1992,0
|
|
20231107,134100,5050146,1992,1992,1992,1992,0
|
|
20231107,134000,5050146,1992,1992,1992,1992,0
|
|
20231107,133900,5050146,1992,1992,1992,1992,0
|
|
20231107,133800,5050146,1992,1992,1992,1992,0
|
|
20231107,133700,5050146,1992,1992,1992,1992,0
|
|
20231107,133600,5050146,1992,1992,1992,1992,0
|
|
20231107,133500,5050146,1992,1992,1992,1992,0
|
|
20231107,133400,5050146,1992,1992,1992,1992,0
|
|
20231107,133300,5050146,1992,1992,1992,1992,0
|
|
20231107,133200,5050146,1992,1992,1992,1992,0
|
|
20231107,133100,5050146,1992,1992,1992,1992,0
|
|
20231107,133000,5050146,1992,1992,1992,1992,10
|
|
20231107,132900,5030226,1992,1992,1992,1992,0
|
|
20231107,132800,5030226,1992,1992,1992,1992,0
|
|
20231107,132700,5030226,1992,1992,1992,1992,0
|
|
20231107,132600,5030226,1992,1992,1992,1992,0
|
|
20231107,132500,5030226,1992,1992,1992,1992,0
|
|
20231107,132400,5030226,1992,1992,1992,1992,0
|
|
20231107,132300,5030226,1992,1992,1992,1992,0
|
|
20231107,132200,5030226,1992,1992,1992,1992,0
|
|
20231107,132100,5030226,1992,1992,1992,1992,0
|
|
20231107,132000,5030226,1992,1992,1992,1992,0
|
|
20231107,131900,5030226,1992,1992,1992,1992,0
|
|
20231107,131800,5030226,1992,1992,1992,1992,0
|
|
20231107,131700,5030226,1992,1992,1992,1992,0
|
|
20231107,131600,5030226,1992,1992,1992,1992,0
|
|
20231107,131500,5030226,1992,1992,1992,1992,0
|
|
20231107,131400,5030226,1992,1992,1992,1992,0
|
|
20231107,131300,5030226,1992,1992,1992,1992,0
|
|
20231107,131200,5030226,1992,1992,1992,1992,0
|
|
20231107,131100,5030226,1992,1992,1992,1992,1
|
|
20231107,131000,5028234,1992,1992,1992,1992,0
|
|
20231107,130900,5028234,1992,1992,1992,1992,1
|
|
20231107,130800,5026242,1992,1992,1992,1992,0
|
|
20231107,130700,5026242,1992,1992,1992,1992,0
|
|
20231107,130600,5026242,1992,1992,1992,1992,0
|
|
20231107,130500,5026242,1992,1992,1992,1992,0
|
|
20231107,130400,5026242,1992,1992,1992,1992,0
|
|
20231107,130300,5026242,1992,1992,1992,1992,0
|
|
20231107,130200,5026242,1992,1992,1992,1992,0
|
|
20231107,130100,5026242,1992,1992,1992,1992,0
|
|
20231107,130000,5026242,1992,1992,1992,1992,0
|
|
20231107,125900,5026242,1992,1992,1992,1992,0
|
|
20231107,125800,5026242,1992,1992,1992,1992,0
|
|
20231107,125700,5026242,1992,1992,1992,1992,0
|
|
20231107,125600,5026242,1992,1992,1992,1992,0
|
|
20231107,125500,5026242,1992,1986,1992,1986,191
|
|
20231107,125400,4646856,1986,1986,1986,1986,0
|
|
20231107,125300,4646856,1986,1986,1986,1986,0
|
|
20231107,125200,4646856,1986,1986,1986,1986,0
|
|
20231107,125100,4646856,1986,1986,1986,1986,0
|
|
20231107,125000,4646856,1986,1986,1986,1986,0
|
|
20231107,124900,4646856,1986,1986,1986,1986,0
|
|
20231107,124800,4646856,1986,1986,1986,1986,0
|
|
20231107,124700,4646856,1986,1986,1986,1986,0
|
|
20231107,124600,4646856,1986,1986,1986,1986,0
|
|
20231107,124500,4646856,1986,1986,1986,1986,0
|
|
20231107,124400,4646856,1986,1986,1986,1986,0
|
|
20231107,124300,4646856,1986,1986,1986,1986,0
|
|
20231107,124200,4646856,1986,1986,1986,1986,0
|
|
20231107,124100,4646856,1986,1986,1986,1986,0
|
|
20231107,124000,4646856,1986,1986,1986,1986,0
|
|
20231107,123900,4646856,1986,1986,1986,1986,0
|
|
20231107,123800,4646856,1986,1986,1986,1986,0
|
|
20231107,123700,4646856,1986,1986,1986,1986,0
|
|
20231107,123600,4646856,1986,1986,1986,1986,0
|
|
20231107,123500,4646856,1986,1986,1986,1986,0
|
|
20231107,123400,4646856,1986,1986,1986,1986,0
|
|
20231107,123300,4646856,1986,1986,1986,1986,0
|
|
20231107,123200,4646856,1986,1986,1986,1986,0
|
|
20231107,123100,4646856,1986,1986,1986,1986,0
|
|
20231107,123000,4646856,1986,1986,1986,1986,0
|
|
20231107,122900,4646856,1986,1986,1986,1986,0
|
|
20231107,122800,4646856,1986,1986,1986,1986,0
|
|
20231107,122700,4646856,1986,1986,1986,1986,0
|
|
20231107,122600,4646856,1986,1986,1986,1986,0
|
|
20231107,122500,4646856,1986,1986,1986,1986,0
|
|
20231107,122400,4646856,1986,1986,1986,1986,0
|
|
20231107,122300,4646856,1986,1986,1986,1986,1
|
|
20231107,122200,4644870,1986,1986,1986,1986,0
|
|
20231107,122100,4644870,1986,1986,1986,1986,0
|
|
20231107,122000,4644870,1986,1986,1986,1986,0
|
|
20231107,121900,4644870,1986,1986,1986,1986,0
|
|
20231107,121800,4644870,1986,1986,1986,1986,0
|
|
20231107,121700,4644870,1986,1986,1986,1986,20
|
|
20231107,121600,4605150,1986,1986,1986,1986,0
|
|
20231107,121500,4605150,1986,1986,1986,1986,0
|
|
20231107,121400,4605150,1986,1986,1986,1986,0
|
|
20231107,121300,4605150,1986,1986,1986,1986,0
|
|
20231107,121200,4605150,1986,1986,1986,1986,0
|
|
20231107,121100,4605150,1986,1986,1986,1986,0
|
|
20231107,121000,4605150,1986,1986,1986,1986,0
|
|
20231107,120900,4605150,1986,1986,1986,1986,0
|
|
20231107,120800,4605150,1986,1986,1986,1986,0
|
|
20231107,120700,4605150,1986,1986,1986,1986,0
|
|
20231107,120600,4605150,1986,1986,1986,1986,0
|
|
20231107,120500,4605150,1986,1986,1986,1986,0
|
|
20231107,120400,4605150,1986,1986,1986,1986,0
|
|
20231107,120300,4605150,1986,1986,1986,1986,0
|
|
20231107,120200,4605150,1986,1986,1986,1986,0
|
|
20231107,120100,4605150,1986,1986,1986,1986,0
|
|
20231107,120000,4605150,1986,1986,1986,1986,0
|
|
20231107,115900,4605150,1986,1986,1986,1986,0
|
|
20231107,115800,4605150,1986,1986,1986,1986,0
|
|
20231107,115700,4605150,1986,1986,1986,1986,0
|
|
20231107,115600,4605150,1986,1986,1986,1986,0
|
|
20231107,115500,4605150,1986,1986,1986,1986,0
|
|
20231107,115400,4605150,1986,1986,1986,1986,0
|
|
20231107,115300,4605150,1986,1986,1986,1986,0
|
|
20231107,115200,4605150,1986,1986,1986,1986,0
|
|
20231107,115100,4605150,1986,1986,1986,1986,0
|
|
20231107,115000,4605150,1986,1986,1986,1986,1
|
|
20231107,114900,4603164,1986,1986,1986,1986,0
|
|
20231107,114800,4603164,1986,1986,1986,1986,0
|
|
20231107,114700,4603164,1986,1986,1986,1986,0
|
|
20231107,114600,4603164,1986,1986,1986,1986,0
|
|
20231107,114500,4603164,1986,1986,1986,1986,56
|
|
20231107,114400,4491948,1986,1986,1986,1986,0
|
|
20231107,114300,4491948,1986,1986,1986,1986,0
|
|
20231107,114200,4491948,1986,1986,1986,1986,0
|
|
20231107,114100,4491948,1986,1986,1986,1986,0
|
|
20231107,114000,4491948,1986,1986,1986,1986,0
|
|
20231107,113900,4491948,1986,1986,1986,1986,0
|
|
20231107,113800,4491948,1986,1986,1986,1986,0
|
|
20231107,113700,4491948,1986,1986,1986,1986,0
|
|
20231107,113600,4491948,1986,1986,1986,1986,0
|
|
20231107,113500,4491948,1986,1986,1986,1986,0
|
|
20231107,113400,4491948,1986,1986,1986,1986,1
|
|
20231107,113300,4489962,1985,1985,1985,1985,0
|
|
20231107,113200,4489962,1985,1985,1985,1985,0
|
|
20231107,113100,4489962,1985,1985,1985,1985,0
|
|
20231107,113000,4489962,1985,1985,1985,1985,0
|
|
20231107,112900,4489962,1985,1985,1985,1985,0
|
|
20231107,112800,4489962,1985,1985,1985,1985,0
|
|
20231107,112700,4489962,1985,1985,1985,1985,0
|
|
20231107,112600,4489962,1985,1985,1985,1985,0
|
|
20231107,112500,4489962,1985,1985,1985,1985,0
|
|
20231107,112400,4489962,1985,1985,1985,1985,0
|
|
20231107,112300,4489962,1985,1985,1985,1985,0
|
|
20231107,112200,4489962,1985,1985,1985,1985,30
|
|
20231107,112100,4430412,1985,1985,1985,1985,0
|
|
20231107,112000,4430412,1985,1985,1985,1985,620
|
|
20231107,111900,3199712,1986,1986,1986,1986,0
|
|
20231107,111800,3199712,1986,1986,1986,1986,0
|
|
20231107,111700,3199712,1986,1986,1986,1986,0
|
|
20231107,111600,3199712,1986,1986,1986,1986,0
|
|
20231107,111500,3199712,1986,1986,1986,1986,100
|
|
20231107,111400,3001112,1985,1985,1985,1985,0
|
|
20231107,111300,3001112,1985,1985,1985,1985,0
|
|
20231107,111200,3001112,1985,1985,1985,1985,0
|
|
20231107,111100,3001112,1985,1985,1985,1985,0
|
|
20231107,111000,3001112,1985,1985,1985,1985,0
|
|
20231107,110900,3001112,1985,1985,1985,1985,0
|
|
20231107,110800,3001112,1985,1985,1985,1985,0
|
|
20231107,110700,3001112,1985,1985,1985,1985,0
|
|
20231107,110600,3001112,1985,1985,1985,1985,0
|
|
20231107,110500,3001112,1985,1985,1985,1985,0
|
|
20231107,110400,3001112,1985,1985,1985,1985,0
|
|
20231107,110300,3001112,1985,1985,1985,1985,0
|
|
20231107,110200,3001112,1985,1985,1985,1985,0
|
|
20231107,110100,3001112,1985,1985,1985,1985,0
|
|
20231107,110000,3001112,1985,1985,1985,1985,0
|
|
20231107,105900,3001112,1985,1985,1985,1985,0
|
|
20231107,105800,3001112,1985,1985,1985,1985,0
|
|
20231107,105700,3001112,1985,1985,1985,1985,0
|
|
20231107,105600,3001112,1985,1985,1985,1985,0
|
|
20231107,105500,3001112,1985,1985,1985,1985,1000
|
|
20231107,105400,1016112,1986,1986,1986,1986,0
|
|
20231107,105300,1016112,1986,1986,1986,1986,0
|
|
20231107,105200,1016112,1986,1986,1986,1986,0
|
|
20231107,105100,1016112,1986,1986,1986,1986,0
|
|
20231107,105000,1016112,1986,1986,1986,1986,0
|
|
20231107,104900,1016112,1986,1986,1986,1986,0
|
|
20231107,104800,1016112,1986,1986,1986,1986,0
|
|
20231107,104700,1016112,1986,1986,1986,1986,40
|
|
20231107,104600,936672,1993,1993,1993,1993,0
|
|
20231107,104500,936672,1993,1993,1993,1993,0
|
|
20231107,104400,936672,1993,1993,1993,1993,0
|
|
20231107,104300,936672,1993,1993,1993,1993,0
|
|
20231107,104200,936672,1993,1993,1993,1993,0
|
|
20231107,104100,936672,1993,1993,1993,1993,0
|
|
20231107,104000,936672,1993,1993,1993,1993,0
|
|
20231107,103900,936672,1993,1993,1993,1993,0
|
|
20231107,103800,936672,1993,1993,1993,1993,0
|
|
20231107,103700,936672,1993,1993,1993,1993,0
|
|
20231107,103600,936672,1993,1993,1993,1993,0
|
|
20231107,103500,936672,1993,1993,1993,1993,0
|
|
20231107,103400,936672,1993,1993,1993,1993,0
|
|
20231107,103300,936672,1993,1993,1993,1993,0
|
|
20231107,103200,936672,1993,1993,1993,1993,301
|
|
20231107,103100,336779,1993,1993,1993,1993,0
|
|
20231107,103000,336779,1993,1993,1993,1993,0
|
|
20231107,102900,336779,1993,1993,1993,1993,0
|
|
20231107,102800,336779,1993,1993,1993,1993,0
|
|
20231107,102700,336779,1993,1993,1993,1993,0
|
|
20231107,102600,336779,1993,1993,1993,1993,4
|
|
20231107,102500,328807,1993,1993,1993,1993,0
|
|
20231107,102400,328807,1993,1993,1993,1993,0
|
|
20231107,102300,328807,1993,1993,1993,1993,0
|
|
20231107,102200,328807,1993,1993,1993,1993,0
|
|
20231107,102100,328807,1993,1993,1993,1993,0
|
|
20231107,102000,328807,1993,1993,1993,1993,0
|
|
20231107,101900,328807,1993,1993,1993,1993,16
|
|
20231107,101800,296919,1994,1994,1994,1994,0
|
|
20231107,101700,296919,1994,1994,1994,1994,0
|
|
20231107,101600,296919,1994,1994,1994,1994,0
|
|
20231107,101500,296919,1994,1994,1994,1994,0
|
|
20231107,101400,296919,1994,1994,1994,1994,0
|
|
20231107,101300,296919,1994,1994,1994,1994,0
|
|
20231107,101200,296919,1994,1994,1994,1994,0
|
|
20231107,101100,296919,1994,1994,1994,1994,0
|
|
20231107,101000,296919,1994,1994,1994,1994,0
|
|
20231107,100900,296919,1994,1994,1994,1994,0
|
|
20231107,100800,296919,1994,1994,1994,1994,0
|
|
20231107,100700,296919,1994,1994,1994,1994,0
|
|
20231107,100600,296919,1994,1994,1994,1994,10
|
|
20231107,100500,276979,1994,1994,1994,1994,0
|
|
20231107,100400,276979,1994,1994,1994,1994,0
|
|
20231107,100300,276979,1994,1994,1994,1994,0
|
|
20231107,100200,276979,1994,1994,1994,1994,0
|
|
20231107,100100,276979,1994,1994,1994,1994,0
|
|
20231107,100000,276979,1994,1994,1994,1994,0
|
|
20231107,095900,276979,1994,1994,1994,1994,0
|
|
20231107,095800,276979,1994,1994,1994,1994,0
|
|
20231107,095700,276979,1994,1994,1994,1994,0
|
|
20231107,095600,276979,1994,1994,1994,1994,0
|
|
20231107,095500,276979,1994,1994,1994,1994,0
|
|
20231107,095400,276979,1994,1994,1994,1994,50
|
|
20231107,095300,177279,1994,1994,1994,1994,0
|
|
20231107,095200,177279,1994,1994,1994,1994,0
|
|
20231107,095100,177279,1994,1994,1994,1994,0
|
|
20231107,095000,177279,1994,1994,1994,1994,0
|
|
20231107,094900,177279,1994,1994,1994,1994,0
|
|
20231107,094800,177279,1994,1994,1994,1994,50
|
|
20231107,094700,77579,1994,1994,1994,1994,0
|
|
20231107,094600,77579,1994,1994,1994,1994,0
|
|
20231107,094500,77579,1994,1994,1994,1994,0
|
|
20231107,094400,77579,1994,1994,1994,1994,0
|
|
20231107,094300,77579,1994,1994,1994,1994,0
|
|
20231107,094200,77579,1994,1994,1994,1994,0
|
|
20231107,094100,77579,1994,1994,1994,1994,0
|
|
20231107,094000,77579,1994,1994,1994,1994,0
|
|
20231107,093900,77579,1994,1994,1994,1994,0
|
|
20231107,093800,77579,1994,1994,1994,1994,0
|
|
20231107,093700,77579,1994,1994,1994,1994,1
|
|
20231107,093600,75585,1995,1995,1995,1995,0
|
|
20231107,093500,75585,1995,1995,1995,1995,0
|
|
20231107,093400,75585,1995,1995,1995,1995,0
|
|
20231107,093300,75585,1995,1995,1995,1995,0
|
|
20231107,093200,75585,1995,1995,1995,1995,0
|
|
20231107,093100,75585,1995,1995,1995,1995,10
|
|
20231107,093000,55635,1996,1996,1996,1996,0
|
|
20231107,092900,55635,1996,1996,1996,1996,0
|
|
20231107,092800,55635,1996,1996,1996,1996,0
|
|
20231107,092700,55635,1996,1996,1996,1996,0
|
|
20231107,092600,55635,1996,1996,1996,1996,0
|
|
20231107,092500,55635,1996,1996,1996,1996,0
|
|
20231107,092400,55635,1996,1996,1996,1996,0
|
|
20231107,092300,55635,1996,1996,1996,1996,0
|
|
20231107,092200,55635,1996,1996,1996,1996,0
|
|
20231107,092100,55635,1996,1996,1996,1996,0
|
|
20231107,092000,55635,1996,1996,1996,1996,0
|
|
20231107,091900,55635,1996,1996,1996,1996,0
|
|
20231107,091800,55635,1996,1996,1996,1996,0
|
|
20231107,091700,55635,1996,1996,1996,1996,0
|
|
20231107,091600,55635,1996,1996,1996,1996,0
|
|
20231107,091500,55635,1996,1996,1996,1996,0
|
|
20231107,091400,55635,1996,1996,1996,1996,0
|
|
20231107,091300,55635,1996,1996,1996,1996,0
|
|
20231107,091200,55635,1996,1996,1996,1996,5
|
|
20231107,091100,45655,1985,1985,1985,1985,0
|
|
20231107,091000,45655,1985,1985,1985,1985,0
|
|
20231107,090900,45655,1985,1985,1985,1985,0
|
|
20231107,090800,45655,1985,1985,1985,1985,0
|
|
20231107,090700,45655,1985,1985,1985,1985,0
|
|
20231107,090600,45655,1985,1985,1985,1985,0
|
|
20231107,090500,45655,1985,1985,1985,1985,0
|
|
20231107,090400,45655,1985,1985,1985,1985,0
|
|
20231107,090300,45655,1985,1985,1985,1985,0
|
|
20231107,090200,45655,1985,1985,1985,1985,0
|
|
20231107,090100,45655,1985,1985,1985,1985,0
|
|
20231107,090000,45655,1985,1985,1985,1985,23
|