754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,213100,44604521,1986,1986,1986,1986,1000
|
|
20231113,213000,44604521,1986,1986,1986,1986,0
|
|
20231113,212900,44604521,1986,1986,1986,1986,0
|
|
20231113,212800,44604521,1986,1986,1986,1986,0
|
|
20231113,212700,44604521,1986,1986,1986,1986,0
|
|
20231113,212600,44604521,1986,1986,1986,1986,0
|
|
20231113,212500,44604521,1986,1986,1986,1986,0
|
|
20231113,212400,44604521,1986,1986,1986,1986,0
|
|
20231113,212300,44604521,1986,1986,1986,1986,0
|
|
20231113,212200,44604521,1986,1986,1986,1986,0
|
|
20231113,212100,44604521,1986,1986,1986,1986,0
|
|
20231113,212000,44604521,1986,1986,1986,1986,0
|
|
20231113,211900,44604521,1986,1986,1986,1986,0
|
|
20231113,211800,44604521,1986,1986,1986,1986,0
|
|
20231113,211700,44604521,1986,1986,1986,1986,0
|
|
20231113,211600,44604521,1986,1986,1986,1986,0
|
|
20231113,211500,44604521,1986,1986,1986,1986,0
|
|
20231113,211400,44604521,1986,1986,1986,1986,0
|
|
20231113,211300,44604521,1986,1986,1986,1986,0
|
|
20231113,211200,44604521,1986,1986,1986,1986,0
|
|
20231113,211100,44604521,1986,1986,1986,1986,0
|
|
20231113,211000,44604521,1986,1986,1986,1986,0
|
|
20231113,210900,44604521,1986,1986,1986,1986,0
|
|
20231113,210800,44604521,1986,1986,1986,1986,0
|
|
20231113,210700,44604521,1986,1986,1986,1986,0
|
|
20231113,210600,44604521,1986,1986,1986,1986,0
|
|
20231113,210500,44604521,1986,1986,1986,1986,0
|
|
20231113,210400,44604521,1986,1986,1986,1986,0
|
|
20231113,210300,44604521,1986,1986,1986,1986,0
|
|
20231113,210200,44604521,1986,1986,1986,1986,0
|
|
20231113,210100,44604521,1986,1986,1986,1986,1000
|
|
20231113,210000,44604521,1986,1986,1986,1986,0
|
|
20231113,205900,44604521,1986,1986,1986,1986,0
|
|
20231113,205800,44604521,1986,1986,1986,1986,0
|
|
20231113,205700,44604521,1986,1986,1986,1986,0
|
|
20231113,205600,44604521,1986,1986,1986,1986,0
|
|
20231113,205500,44604521,1986,1986,1986,1986,0
|
|
20231113,205400,44604521,1986,1986,1986,1986,0
|
|
20231113,205300,44604521,1986,1986,1986,1986,0
|
|
20231113,205200,44604521,1986,1986,1986,1986,0
|
|
20231113,205100,44604521,1986,1986,1986,1986,0
|
|
20231113,205000,44604521,1986,1986,1986,1986,0
|
|
20231113,204900,44604521,1986,1986,1986,1986,0
|
|
20231113,204800,44604521,1986,1986,1986,1986,0
|
|
20231113,204700,44604521,1986,1986,1986,1986,0
|
|
20231113,204600,44604521,1986,1986,1986,1986,0
|
|
20231113,204500,44604521,1986,1986,1986,1986,0
|
|
20231113,204400,44604521,1986,1986,1986,1986,0
|
|
20231113,204300,44604521,1986,1986,1986,1986,0
|
|
20231113,204200,44604521,1986,1986,1986,1986,0
|
|
20231113,204100,44604521,1986,1986,1986,1986,0
|
|
20231113,204000,44604521,1986,1986,1986,1986,0
|
|
20231113,203900,44604521,1986,1986,1986,1986,0
|
|
20231113,203800,44604521,1986,1986,1986,1986,0
|
|
20231113,203700,44604521,1986,1986,1986,1986,0
|
|
20231113,203600,44604521,1986,1986,1986,1986,0
|
|
20231113,203500,44604521,1986,1986,1986,1986,0
|
|
20231113,203400,44604521,1986,1986,1986,1986,0
|
|
20231113,203300,44604521,1986,1986,1986,1986,0
|
|
20231113,203200,44604521,1986,1986,1986,1986,0
|
|
20231113,203100,44604521,1986,1986,1986,1986,1000
|
|
20231113,203000,44604521,1986,1986,1986,1986,0
|
|
20231113,202900,44604521,1986,1986,1986,1986,0
|
|
20231113,202800,44604521,1986,1986,1986,1986,0
|
|
20231113,202700,44604521,1986,1986,1986,1986,0
|
|
20231113,202600,44604521,1986,1986,1986,1986,0
|
|
20231113,202500,44604521,1986,1986,1986,1986,0
|
|
20231113,202400,44604521,1986,1986,1986,1986,0
|
|
20231113,202300,44604521,1986,1986,1986,1986,0
|
|
20231113,202200,44604521,1986,1986,1986,1986,0
|
|
20231113,202100,44604521,1986,1986,1986,1986,0
|
|
20231113,202000,44604521,1986,1986,1986,1986,0
|
|
20231113,201900,44604521,1986,1986,1986,1986,0
|
|
20231113,201800,44604521,1986,1986,1986,1986,0
|
|
20231113,201700,44604521,1986,1986,1986,1986,0
|
|
20231113,201600,44604521,1986,1986,1986,1986,0
|
|
20231113,201500,44604521,1986,1986,1986,1986,0
|
|
20231113,201400,44604521,1986,1986,1986,1986,0
|
|
20231113,201300,44604521,1986,1986,1986,1986,0
|
|
20231113,201200,44604521,1986,1986,1986,1986,0
|
|
20231113,201100,44604521,1986,1986,1986,1986,0
|
|
20231113,201000,44604521,1986,1986,1986,1986,0
|
|
20231113,200900,44604521,1986,1986,1986,1986,0
|
|
20231113,200800,44604521,1986,1986,1986,1986,0
|
|
20231113,200700,44604521,1986,1986,1986,1986,0
|
|
20231113,200600,44604521,1986,1986,1986,1986,0
|
|
20231113,200500,44604521,1986,1986,1986,1986,0
|
|
20231113,200400,44604521,1986,1986,1986,1986,0
|
|
20231113,200300,44604521,1986,1986,1986,1986,0
|
|
20231113,200200,44604521,1986,1986,1986,1986,0
|
|
20231113,200100,44604521,1986,1986,1986,1986,1000
|
|
20231113,200000,44604521,1986,1986,1986,1986,0
|
|
20231113,195900,44604521,1986,1986,1986,1986,0
|
|
20231113,195800,44604521,1986,1986,1986,1986,0
|
|
20231113,195700,44604521,1986,1986,1986,1986,0
|
|
20231113,195600,44604521,1986,1986,1986,1986,0
|
|
20231113,195500,44604521,1986,1986,1986,1986,0
|
|
20231113,195400,44604521,1986,1986,1986,1986,0
|
|
20231113,195300,44604521,1986,1986,1986,1986,0
|
|
20231113,195200,44604521,1986,1986,1986,1986,0
|
|
20231113,195100,44604521,1986,1986,1986,1986,0
|
|
20231113,195000,44604521,1986,1986,1986,1986,0
|
|
20231113,194900,44604521,1986,1986,1986,1986,0
|
|
20231113,194800,44604521,1986,1986,1986,1986,0
|
|
20231113,194700,44604521,1986,1986,1986,1986,0
|
|
20231113,194600,44604521,1986,1986,1986,1986,0
|
|
20231113,194500,44604521,1986,1986,1986,1986,0
|
|
20231113,194400,44604521,1986,1986,1986,1986,0
|
|
20231113,194300,44604521,1986,1986,1986,1986,0
|
|
20231113,194200,44604521,1986,1986,1986,1986,0
|
|
20231113,194100,44604521,1986,1986,1986,1986,0
|
|
20231113,194000,44604521,1986,1986,1986,1986,0
|
|
20231113,193900,44604521,1986,1986,1986,1986,0
|
|
20231113,193800,44604521,1986,1986,1986,1986,0
|
|
20231113,193700,44604521,1986,1986,1986,1986,0
|
|
20231113,193600,44604521,1986,1986,1986,1986,0
|
|
20231113,193500,44604521,1986,1986,1986,1986,0
|
|
20231113,193400,44604521,1986,1986,1986,1986,0
|
|
20231113,193300,44604521,1986,1986,1986,1986,0
|
|
20231113,193200,44604521,1986,1986,1986,1986,0
|
|
20231113,193100,44604521,1986,1986,1986,1986,1000
|
|
20231113,193000,44604521,1986,1986,1986,1986,0
|
|
20231113,192900,44604521,1986,1986,1986,1986,0
|
|
20231113,192800,44604521,1986,1986,1986,1986,0
|
|
20231113,192700,44604521,1986,1986,1986,1986,0
|
|
20231113,192600,44604521,1986,1986,1986,1986,0
|
|
20231113,192500,44604521,1986,1986,1986,1986,0
|
|
20231113,192400,44604521,1986,1986,1986,1986,0
|
|
20231113,192300,44604521,1986,1986,1986,1986,0
|
|
20231113,192200,44604521,1986,1986,1986,1986,0
|
|
20231113,192100,44604521,1986,1986,1986,1986,0
|
|
20231113,192000,44604521,1986,1986,1986,1986,0
|
|
20231113,191900,44604521,1986,1986,1986,1986,0
|
|
20231113,191800,44604521,1986,1986,1986,1986,0
|
|
20231113,191700,44604521,1986,1986,1986,1986,0
|
|
20231113,191600,44604521,1986,1986,1986,1986,0
|
|
20231113,191500,44604521,1986,1986,1986,1986,0
|
|
20231113,191400,44604521,1986,1986,1986,1986,0
|
|
20231113,191300,44604521,1986,1986,1986,1986,0
|
|
20231113,191200,44604521,1986,1986,1986,1986,0
|
|
20231113,191100,44604521,1986,1986,1986,1986,0
|
|
20231113,191000,44604521,1986,1986,1986,1986,0
|
|
20231113,190900,44604521,1986,1986,1986,1986,0
|
|
20231113,190800,44604521,1986,1986,1986,1986,0
|
|
20231113,190700,44604521,1986,1986,1986,1986,0
|
|
20231113,190600,44604521,1986,1986,1986,1986,0
|
|
20231113,190500,44604521,1986,1986,1986,1986,0
|
|
20231113,190400,44604521,1986,1986,1986,1986,0
|
|
20231113,190300,44604521,1986,1986,1986,1986,0
|
|
20231113,190200,44604521,1986,1986,1986,1986,0
|
|
20231113,190100,44604521,1986,1986,1986,1986,1000
|
|
20231113,190000,44604521,1986,1986,1986,1986,0
|
|
20231113,185900,44604521,1986,1986,1986,1986,0
|
|
20231113,185800,44604521,1986,1986,1986,1986,0
|
|
20231113,185700,44604521,1986,1986,1986,1986,0
|
|
20231113,185600,44604521,1986,1986,1986,1986,0
|
|
20231113,185500,44604521,1986,1986,1986,1986,0
|
|
20231113,185400,44604521,1986,1986,1986,1986,0
|
|
20231113,185300,44604521,1986,1986,1986,1986,0
|
|
20231113,185200,44604521,1986,1986,1986,1986,0
|
|
20231113,185100,44604521,1986,1986,1986,1986,0
|
|
20231113,185000,44604521,1986,1986,1986,1986,0
|
|
20231113,184900,44604521,1986,1986,1986,1986,0
|
|
20231113,184800,44604521,1986,1986,1986,1986,0
|
|
20231113,184700,44604521,1986,1986,1986,1986,0
|
|
20231113,184600,44604521,1986,1986,1986,1986,0
|
|
20231113,184500,44604521,1986,1986,1986,1986,0
|
|
20231113,184400,44604521,1986,1986,1986,1986,0
|
|
20231113,184300,44604521,1986,1986,1986,1986,0
|
|
20231113,184200,44604521,1986,1986,1986,1986,0
|
|
20231113,184100,44604521,1986,1986,1986,1986,0
|
|
20231113,184000,44604521,1986,1986,1986,1986,0
|
|
20231113,183900,44604521,1986,1986,1986,1986,0
|
|
20231113,183800,44604521,1986,1986,1986,1986,0
|
|
20231113,183700,44604521,1986,1986,1986,1986,0
|
|
20231113,183600,44604521,1986,1986,1986,1986,0
|
|
20231113,183500,44604521,1986,1986,1986,1986,0
|
|
20231113,183400,44604521,1986,1986,1986,1986,0
|
|
20231113,183300,44604521,1986,1986,1986,1986,0
|
|
20231113,183200,44604521,1986,1986,1986,1986,0
|
|
20231113,183100,44604521,1986,1986,1986,1986,1000
|
|
20231113,183000,44604521,1986,1986,1986,1986,0
|
|
20231113,182900,44604521,1986,1986,1986,1986,0
|
|
20231113,182800,44604521,1986,1986,1986,1986,0
|
|
20231113,182700,44604521,1986,1986,1986,1986,0
|
|
20231113,182600,44604521,1986,1986,1986,1986,0
|
|
20231113,182500,44604521,1986,1986,1986,1986,0
|
|
20231113,182400,44604521,1986,1986,1986,1986,0
|
|
20231113,182300,44604521,1986,1986,1986,1986,0
|
|
20231113,182200,44604521,1986,1986,1986,1986,0
|
|
20231113,182100,44604521,1986,1986,1986,1986,0
|
|
20231113,182000,44604521,1986,1986,1986,1986,0
|
|
20231113,181900,44604521,1986,1986,1986,1986,0
|
|
20231113,181800,44604521,1986,1986,1986,1986,0
|
|
20231113,181700,44604521,1986,1986,1986,1986,0
|
|
20231113,181600,44604521,1986,1986,1986,1986,0
|
|
20231113,181500,44604521,1986,1986,1986,1986,0
|
|
20231113,181400,44604521,1986,1986,1986,1986,0
|
|
20231113,181300,44604521,1986,1986,1986,1986,0
|
|
20231113,181200,44604521,1986,1986,1986,1986,0
|
|
20231113,181100,44604521,1986,1986,1986,1986,0
|
|
20231113,181000,44604521,1986,1986,1986,1986,0
|
|
20231113,180900,44604521,1986,1986,1986,1986,0
|
|
20231113,180800,44604521,1986,1986,1986,1986,0
|
|
20231113,180700,44604521,1986,1986,1986,1986,0
|
|
20231113,180600,44604521,1986,1986,1986,1986,0
|
|
20231113,180500,44604521,1986,1986,1986,1986,0
|
|
20231113,180400,44604521,1986,1986,1986,1986,0
|
|
20231113,180300,44604521,1986,1986,1986,1986,0
|
|
20231113,180200,44604521,1986,1986,1986,1986,0
|
|
20231113,180100,44604521,1986,1986,1986,1986,1000
|
|
20231113,180000,44604521,1986,1986,1986,1986,0
|
|
20231113,175900,44604521,1986,1986,1986,1986,0
|
|
20231113,175800,44604521,1986,1986,1986,1986,0
|
|
20231113,175700,44604521,1986,1986,1986,1986,0
|
|
20231113,175600,44604521,1986,1986,1986,1986,0
|
|
20231113,175500,44604521,1986,1986,1986,1986,0
|
|
20231113,175400,44604521,1986,1986,1986,1986,0
|
|
20231113,175300,44604521,1986,1986,1986,1986,0
|
|
20231113,175200,44604521,1986,1986,1986,1986,0
|
|
20231113,175100,44604521,1986,1986,1986,1986,0
|
|
20231113,175000,44604521,1986,1986,1986,1986,0
|
|
20231113,174900,44604521,1986,1986,1986,1986,0
|
|
20231113,174800,44604521,1986,1986,1986,1986,0
|
|
20231113,174700,44604521,1986,1986,1986,1986,0
|
|
20231113,174600,44604521,1986,1986,1986,1986,0
|
|
20231113,174500,44604521,1986,1986,1986,1986,0
|
|
20231113,174400,44604521,1986,1986,1986,1986,0
|
|
20231113,174300,44604521,1986,1986,1986,1986,0
|
|
20231113,174200,44604521,1986,1986,1986,1986,0
|
|
20231113,174100,44604521,1986,1986,1986,1986,0
|
|
20231113,174000,44604521,1986,1986,1986,1986,0
|
|
20231113,173900,44604521,1986,1986,1986,1986,0
|
|
20231113,173800,44604521,1986,1986,1986,1986,0
|
|
20231113,173700,44604521,1986,1986,1986,1986,0
|
|
20231113,173600,44604521,1986,1986,1986,1986,0
|
|
20231113,173500,44604521,1986,1986,1986,1986,0
|
|
20231113,173400,44604521,1986,1986,1986,1986,0
|
|
20231113,173300,44604521,1986,1986,1986,1986,0
|
|
20231113,173200,44604521,1986,1986,1986,1986,0
|
|
20231113,173100,44604521,1986,1986,1986,1986,1000
|
|
20231113,173000,44604521,1986,1986,1986,1986,0
|
|
20231113,172900,44604521,1986,1986,1986,1986,0
|
|
20231113,172800,44604521,1986,1986,1986,1986,0
|
|
20231113,172700,44604521,1986,1986,1986,1986,0
|
|
20231113,172600,44604521,1986,1986,1986,1986,0
|
|
20231113,172500,44604521,1986,1986,1986,1986,0
|
|
20231113,172400,44604521,1986,1986,1986,1986,0
|
|
20231113,172300,44604521,1986,1986,1986,1986,0
|
|
20231113,172200,44604521,1986,1986,1986,1986,0
|
|
20231113,172100,44604521,1986,1986,1986,1986,0
|
|
20231113,172000,44604521,1986,1986,1986,1986,0
|
|
20231113,171900,44604521,1986,1986,1986,1986,0
|
|
20231113,171800,44604521,1986,1986,1986,1986,0
|
|
20231113,171700,44604521,1986,1986,1986,1986,0
|
|
20231113,171600,44604521,1986,1986,1986,1986,0
|
|
20231113,171500,44604521,1986,1986,1986,1986,0
|
|
20231113,171400,44604521,1986,1986,1986,1986,0
|
|
20231113,171300,44604521,1986,1986,1986,1986,0
|
|
20231113,171200,44604521,1986,1986,1986,1986,0
|
|
20231113,171100,44604521,1986,1986,1986,1986,0
|
|
20231113,171000,44604521,1986,1986,1986,1986,0
|
|
20231113,170900,44604521,1986,1986,1986,1986,0
|
|
20231113,170800,44604521,1986,1986,1986,1986,0
|
|
20231113,170700,44604521,1986,1986,1986,1986,0
|
|
20231113,170600,44604521,1986,1986,1986,1986,0
|
|
20231113,170500,44604521,1986,1986,1986,1986,0
|
|
20231113,170400,44604521,1986,1986,1986,1986,0
|
|
20231113,170300,44604521,1986,1986,1986,1986,0
|
|
20231113,170200,44604521,1986,1986,1986,1986,0
|
|
20231113,170100,44604521,1986,1986,1986,1986,1000
|
|
20231113,170000,44604521,1986,1986,1986,1986,0
|
|
20231113,165900,44604521,1986,1986,1986,1986,0
|
|
20231113,165800,44604521,1986,1986,1986,1986,0
|
|
20231113,165700,44604521,1986,1986,1986,1986,0
|
|
20231113,165600,44604521,1986,1986,1986,1986,0
|
|
20231113,165500,44604521,1986,1986,1986,1986,0
|
|
20231113,165400,44604521,1986,1986,1986,1986,0
|
|
20231113,165300,44604521,1986,1986,1986,1986,0
|
|
20231113,165200,44604521,1986,1986,1986,1986,0
|
|
20231113,165100,44604521,1986,1986,1986,1986,0
|
|
20231113,165000,44604521,1986,1986,1986,1986,0
|
|
20231113,164900,44604521,1986,1986,1986,1986,0
|
|
20231113,164800,44604521,1986,1986,1986,1986,0
|
|
20231113,164700,44604521,1986,1986,1986,1986,0
|
|
20231113,164600,44604521,1986,1986,1986,1986,0
|
|
20231113,164500,44604521,1986,1986,1986,1986,0
|
|
20231113,164400,44604521,1986,1986,1986,1986,0
|
|
20231113,164300,44604521,1986,1986,1986,1986,0
|
|
20231113,164200,44604521,1986,1986,1986,1986,0
|
|
20231113,164100,44604521,1986,1986,1986,1986,0
|
|
20231113,164000,44604521,1986,1986,1986,1986,0
|
|
20231113,163900,44604521,1986,1986,1986,1986,0
|
|
20231113,163800,44604521,1986,1986,1986,1986,0
|
|
20231113,163700,44604521,1986,1986,1986,1986,0
|
|
20231113,163600,44604521,1986,1986,1986,1986,0
|
|
20231113,163500,44604521,1986,1986,1986,1986,0
|
|
20231113,163400,44604521,1986,1986,1986,1986,0
|
|
20231113,163300,44604521,1986,1986,1986,1986,0
|
|
20231113,163200,44604521,1986,1986,1986,1986,0
|
|
20231113,163100,44604521,1986,1986,1986,1986,1000
|
|
20231113,163000,44604521,1986,1986,1986,1986,0
|
|
20231113,162900,44604521,1986,1986,1986,1986,0
|
|
20231113,162800,44604521,1986,1986,1986,1986,0
|
|
20231113,162700,44604521,1986,1986,1986,1986,0
|
|
20231113,162600,44604521,1986,1986,1986,1986,0
|
|
20231113,162500,44604521,1986,1986,1986,1986,0
|
|
20231113,162400,44604521,1986,1986,1986,1986,0
|
|
20231113,162300,44604521,1986,1986,1986,1986,0
|
|
20231113,162200,44604521,1986,1986,1986,1986,0
|
|
20231113,162100,44604521,1986,1986,1986,1986,0
|
|
20231113,162000,44604521,1986,1986,1986,1986,0
|
|
20231113,161900,44604521,1986,1986,1986,1986,0
|
|
20231113,161800,44604521,1986,1986,1986,1986,0
|
|
20231113,161700,44604521,1986,1986,1986,1986,0
|
|
20231113,161600,44604521,1986,1986,1986,1986,0
|
|
20231113,161500,44604521,1986,1986,1986,1986,0
|
|
20231113,161400,44604521,1986,1986,1986,1986,0
|
|
20231113,161300,44604521,1986,1986,1986,1986,0
|
|
20231113,161200,44604521,1986,1986,1986,1986,0
|
|
20231113,161100,44604521,1986,1986,1986,1986,0
|
|
20231113,161000,44604521,1986,1986,1986,1986,0
|
|
20231113,160900,44604521,1986,1986,1986,1986,0
|
|
20231113,160800,44604521,1986,1986,1986,1986,0
|
|
20231113,160700,44604521,1986,1986,1986,1986,0
|
|
20231113,160600,44604521,1986,1986,1986,1986,0
|
|
20231113,160500,44604521,1986,1986,1986,1986,0
|
|
20231113,160400,44604521,1986,1986,1986,1986,0
|
|
20231113,160300,44604521,1986,1986,1986,1986,0
|
|
20231113,160200,44604521,1986,1986,1986,1986,0
|
|
20231113,160100,44604521,1986,1986,1986,1986,1000
|
|
20231113,160000,44604521,1986,1986,1986,1986,0
|
|
20231113,155900,44604521,1986,1986,1986,1986,0
|
|
20231113,155800,44604521,1986,1986,1986,1986,0
|
|
20231113,155700,44604521,1986,1986,1986,1986,0
|
|
20231113,155600,44604521,1986,1986,1986,1986,0
|
|
20231113,155500,44604521,1986,1986,1986,1986,0
|
|
20231113,155400,44604521,1986,1986,1986,1986,0
|
|
20231113,155300,44604521,1986,1986,1986,1986,0
|
|
20231113,155200,44604521,1986,1986,1986,1986,0
|
|
20231113,155100,44604521,1986,1986,1986,1986,0
|
|
20231113,155000,44604521,1986,1986,1986,1986,0
|
|
20231113,154900,44604521,1986,1986,1986,1986,0
|
|
20231113,154800,44604521,1986,1986,1986,1986,0
|
|
20231113,154700,44604521,1986,1986,1986,1986,0
|
|
20231113,154600,44604521,1986,1986,1986,1986,0
|
|
20231113,154500,44604521,1986,1986,1986,1986,0
|
|
20231113,154400,44604521,1986,1986,1986,1986,0
|
|
20231113,154300,44604521,1986,1986,1986,1986,0
|
|
20231113,154200,44604521,1986,1986,1986,1986,0
|
|
20231113,154100,44604521,1986,1986,1986,1986,0
|
|
20231113,154000,44604521,1986,1986,1986,1986,0
|
|
20231113,153900,44604521,1986,1986,1986,1986,0
|
|
20231113,153800,44604521,1986,1986,1986,1986,0
|
|
20231113,153700,44604521,1986,1986,1986,1986,0
|
|
20231113,153600,44604521,1986,1986,1986,1986,0
|
|
20231113,153500,44604521,1986,1986,1986,1986,0
|
|
20231113,153400,44604521,1986,1986,1986,1986,0
|
|
20231113,153300,44604521,1986,1986,1986,1986,0
|
|
20231113,153200,44604521,1986,1986,1986,1986,0
|
|
20231113,153100,44604521,1986,1986,1986,1986,1000
|
|
20231113,153000,44604521,1986,1986,1986,1986,0
|
|
20231113,152900,44604521,1986,1986,1986,1986,0
|
|
20231113,152800,44604521,1986,1986,1986,1986,0
|
|
20231113,152700,44604521,1986,1986,1986,1986,0
|
|
20231113,152600,44604521,1986,1986,1986,1986,0
|
|
20231113,152500,44604521,1986,1986,1986,1986,0
|
|
20231113,152400,44604521,1986,1986,1986,1986,0
|
|
20231113,152300,44604521,1986,1986,1986,1986,0
|
|
20231113,152200,44604521,1986,1986,1986,1986,0
|
|
20231113,152100,44604521,1986,1986,1986,1986,0
|
|
20231113,152000,44604521,1986,1986,1986,1986,0
|
|
20231113,151900,44604521,1986,1986,1986,1986,1000
|
|
20231113,151800,42618521,1990,1990,1990,1990,0
|
|
20231113,151700,42618521,1990,1990,1990,1990,0
|
|
20231113,151600,42618521,1990,1990,1990,1990,0
|
|
20231113,151500,42618521,1990,1990,1990,1990,0
|
|
20231113,151400,42618521,1990,1990,1990,1990,0
|
|
20231113,151300,42618521,1990,1990,1990,1990,0
|
|
20231113,151200,42618521,1990,1990,1990,1990,0
|
|
20231113,151100,42618521,1990,1990,1990,1990,10
|
|
20231113,151000,42598621,1986,1986,1986,1986,1001
|
|
20231113,150900,40610635,1991,1991,1991,1991,0
|
|
20231113,150800,40610635,1991,1991,1991,1991,0
|
|
20231113,150700,40610635,1991,1991,1991,1991,0
|
|
20231113,150600,40610635,1991,1991,1991,1991,0
|
|
20231113,150500,40610635,1991,1991,1991,1991,0
|
|
20231113,150400,40610635,1991,1991,1991,1991,0
|
|
20231113,150300,40610635,1991,1991,1991,1991,0
|
|
20231113,150200,40610635,1991,1991,1991,1991,0
|
|
20231113,150100,40610635,1991,1991,1991,1991,0
|
|
20231113,150000,40610635,1991,1991,1991,1991,0
|
|
20231113,145900,40610635,1991,1991,1991,1991,0
|
|
20231113,145800,40610635,1991,1991,1991,1991,0
|
|
20231113,145700,40610635,1991,1991,1991,1991,0
|
|
20231113,145600,40610635,1991,1991,1991,1991,0
|
|
20231113,145500,40610635,1991,1991,1991,1991,0
|
|
20231113,145400,40610635,1991,1991,1991,1991,0
|
|
20231113,145300,40610635,1991,1991,1991,1991,0
|
|
20231113,145200,40610635,1991,1991,1991,1991,0
|
|
20231113,145100,40610635,1991,1991,1991,1991,0
|
|
20231113,145000,40610635,1991,1991,1991,1991,0
|
|
20231113,144900,40610635,1991,1991,1991,1991,0
|
|
20231113,144800,40610635,1991,1991,1991,1991,0
|
|
20231113,144700,40610635,1991,1991,1991,1991,0
|
|
20231113,144600,40610635,1991,1991,1991,1991,0
|
|
20231113,144500,40610635,1991,1991,1991,1991,0
|
|
20231113,144400,40610635,1991,1991,1991,1991,0
|
|
20231113,144300,40610635,1991,1991,1991,1991,0
|
|
20231113,144200,40610635,1991,1991,1991,1991,0
|
|
20231113,144100,40610635,1991,1991,1991,1991,0
|
|
20231113,144000,40610635,1991,1991,1991,1991,0
|
|
20231113,143900,40610635,1991,1991,1991,1991,0
|
|
20231113,143800,40610635,1991,1991,1991,1991,0
|
|
20231113,143700,40610635,1991,1991,1991,1991,0
|
|
20231113,143600,40610635,1991,1991,1991,1991,0
|
|
20231113,143500,40610635,1991,1991,1991,1991,0
|
|
20231113,143400,40610635,1991,1991,1991,1991,0
|
|
20231113,143300,40610635,1991,1991,1991,1991,0
|
|
20231113,143200,40610635,1991,1991,1991,1991,0
|
|
20231113,143100,40610635,1991,1991,1991,1991,0
|
|
20231113,143000,40610635,1991,1991,1991,1991,0
|
|
20231113,142900,40610635,1991,1991,1991,1991,0
|
|
20231113,142800,40610635,1991,1991,1991,1991,0
|
|
20231113,142700,40610635,1991,1991,1991,1991,0
|
|
20231113,142600,40610635,1991,1991,1991,1991,0
|
|
20231113,142500,40610635,1991,1991,1991,1991,0
|
|
20231113,142400,40610635,1991,1991,1991,1991,0
|
|
20231113,142300,40610635,1991,1991,1991,1991,0
|
|
20231113,142200,40610635,1991,1991,1991,1991,0
|
|
20231113,142100,40610635,1991,1991,1991,1991,0
|
|
20231113,142000,40610635,1991,1991,1991,1991,0
|
|
20231113,141900,40610635,1991,1991,1991,1991,0
|
|
20231113,141800,40610635,1991,1991,1991,1991,10
|
|
20231113,141700,40590725,1986,1986,1986,1986,1
|
|
20231113,141600,40588739,1991,1991,1991,1991,0
|
|
20231113,141500,40588739,1991,1991,1991,1991,0
|
|
20231113,141400,40588739,1991,1991,1991,1991,0
|
|
20231113,141300,40588739,1991,1991,1991,1991,0
|
|
20231113,141200,40588739,1991,1991,1991,1991,0
|
|
20231113,141100,40588739,1991,1991,1991,1991,0
|
|
20231113,141000,40588739,1991,1991,1991,1991,0
|
|
20231113,140900,40588739,1991,1991,1991,1991,0
|
|
20231113,140800,40588739,1991,1991,1991,1991,0
|
|
20231113,140700,40588739,1991,1991,1991,1991,0
|
|
20231113,140600,40588739,1991,1991,1991,1991,0
|
|
20231113,140500,40588739,1991,1991,1991,1991,0
|
|
20231113,140400,40588739,1991,1991,1991,1991,0
|
|
20231113,140300,40588739,1991,1991,1991,1991,0
|
|
20231113,140200,40588739,1991,1991,1991,1991,0
|
|
20231113,140100,40588739,1991,1991,1991,1991,142
|
|
20231113,140000,40306017,1991,1991,1991,1991,0
|
|
20231113,135900,40306017,1991,1991,1991,1991,0
|
|
20231113,135800,40306017,1991,1991,1991,1991,0
|
|
20231113,135700,40306017,1991,1991,1991,1991,0
|
|
20231113,135600,40306017,1991,1991,1991,1991,0
|
|
20231113,135500,40306017,1991,1991,1991,1991,0
|
|
20231113,135400,40306017,1991,1991,1991,1991,0
|
|
20231113,135300,40306017,1991,1991,1991,1991,0
|
|
20231113,135200,40306017,1991,1992,1992,1991,6002
|
|
20231113,135100,28356033,1991,1991,1991,1991,1000
|
|
20231113,135000,26365033,1992,1992,1992,1992,0
|
|
20231113,134900,26365033,1992,1992,1992,1992,0
|
|
20231113,134800,26365033,1992,1992,1992,1992,0
|
|
20231113,134700,26365033,1992,1992,1992,1992,0
|
|
20231113,134600,26365033,1992,1992,1992,1992,0
|
|
20231113,134500,26365033,1992,1992,1992,1992,0
|
|
20231113,134400,26365033,1992,1992,1992,1992,0
|
|
20231113,134300,26365033,1992,1992,1992,1992,0
|
|
20231113,134200,26365033,1992,1992,1992,1992,0
|
|
20231113,134100,26365033,1992,1992,1992,1992,0
|
|
20231113,134000,26365033,1992,1992,1992,1992,0
|
|
20231113,133900,26365033,1992,1992,1992,1992,0
|
|
20231113,133800,26365033,1992,1992,1992,1992,0
|
|
20231113,133700,26365033,1992,1992,1992,1992,0
|
|
20231113,133600,26365033,1992,1992,1992,1992,0
|
|
20231113,133500,26365033,1992,1992,1992,1992,0
|
|
20231113,133400,26365033,1992,1992,1992,1992,0
|
|
20231113,133300,26365033,1992,1992,1992,1992,0
|
|
20231113,133200,26365033,1992,1992,1992,1992,0
|
|
20231113,133100,26365033,1992,1992,1992,1992,0
|
|
20231113,133000,26365033,1992,1992,1992,1992,0
|
|
20231113,132900,26365033,1992,1992,1992,1992,0
|
|
20231113,132800,26365033,1992,1992,1992,1992,0
|
|
20231113,132700,26365033,1992,1992,1992,1992,0
|
|
20231113,132600,26365033,1992,1992,1992,1992,0
|
|
20231113,132500,26365033,1992,1992,1992,1992,0
|
|
20231113,132400,26365033,1992,1992,1992,1992,0
|
|
20231113,132300,26365033,1992,1992,1992,1992,0
|
|
20231113,132200,26365033,1992,1992,1992,1992,0
|
|
20231113,132100,26365033,1992,1992,1992,1992,0
|
|
20231113,132000,26365033,1992,1992,1992,1992,0
|
|
20231113,131900,26365033,1992,1992,1992,1992,0
|
|
20231113,131800,26365033,1992,1992,1992,1992,0
|
|
20231113,131700,26365033,1992,1992,1992,1992,0
|
|
20231113,131600,26365033,1992,1992,1992,1992,0
|
|
20231113,131500,26365033,1992,1992,1992,1992,0
|
|
20231113,131400,26365033,1992,1992,1992,1992,0
|
|
20231113,131300,26365033,1992,1992,1992,1992,0
|
|
20231113,131200,26365033,1992,1992,1992,1992,0
|
|
20231113,131100,26365033,1992,1992,1992,1992,0
|
|
20231113,131000,26365033,1992,1992,1992,1992,0
|
|
20231113,130900,26365033,1992,1992,1992,1992,0
|
|
20231113,130800,26365033,1992,1992,1992,1992,0
|
|
20231113,130700,26365033,1992,1992,1992,1992,0
|
|
20231113,130600,26365033,1992,1992,1992,1992,0
|
|
20231113,130500,26365033,1992,1992,1992,1992,0
|
|
20231113,130400,26365033,1992,1992,1992,1992,0
|
|
20231113,130300,26365033,1992,1992,1992,1992,0
|
|
20231113,130200,26365033,1992,1991,1992,1991,42
|
|
20231113,130100,26281409,1992,1992,1992,1992,0
|
|
20231113,130000,26281409,1992,1992,1992,1992,0
|
|
20231113,125900,26281409,1992,1992,1992,1992,0
|
|
20231113,125800,26281409,1992,1992,1992,1992,0
|
|
20231113,125700,26281409,1992,1992,1992,1992,0
|
|
20231113,125600,26281409,1992,1992,1992,1992,10
|
|
20231113,125500,26261489,1991,1991,1991,1991,0
|
|
20231113,125400,26261489,1991,1991,1991,1991,50
|
|
20231113,125300,26161939,1991,1991,1991,1991,0
|
|
20231113,125200,26161939,1991,1991,1991,1991,9907
|
|
20231113,125100,6437102,1991,1991,1991,1991,0
|
|
20231113,125000,6437102,1991,1991,1991,1991,0
|
|
20231113,124900,6437102,1991,1991,1991,1991,0
|
|
20231113,124800,6437102,1991,1991,1991,1991,0
|
|
20231113,124700,6437102,1991,1991,1991,1991,0
|
|
20231113,124600,6437102,1991,1990,1991,1990,772
|
|
20231113,124500,4900637,1990,1990,1990,1990,0
|
|
20231113,124400,4900637,1990,1990,1990,1990,10
|
|
20231113,124300,4880737,1986,1986,1986,1986,0
|
|
20231113,124200,4880737,1986,1986,1986,1986,0
|
|
20231113,124100,4880737,1986,1986,1986,1986,82
|
|
20231113,124000,4717885,1990,1990,1990,1990,10
|
|
20231113,123900,4697985,1986,1986,1986,1986,100
|
|
20231113,123800,4499385,1986,1986,1986,1986,100
|
|
20231113,123700,4300785,1986,1986,1986,1986,0
|
|
20231113,123600,4300785,1986,1986,1986,1986,0
|
|
20231113,123500,4300785,1986,1986,1986,1986,0
|
|
20231113,123400,4300785,1986,1986,1986,1986,0
|
|
20231113,123300,4300785,1986,1986,1986,1986,0
|
|
20231113,123200,4300785,1986,1986,1986,1986,0
|
|
20231113,123100,4300785,1986,1986,1986,1986,0
|
|
20231113,123000,4300785,1986,1986,1986,1986,0
|
|
20231113,122900,4300785,1986,1986,1986,1986,0
|
|
20231113,122800,4300785,1986,1986,1986,1986,0
|
|
20231113,122700,4300785,1986,1986,1986,1986,0
|
|
20231113,122600,4300785,1986,1986,1986,1986,0
|
|
20231113,122500,4300785,1986,1986,1986,1986,0
|
|
20231113,122400,4300785,1986,1986,1986,1986,16
|
|
20231113,122300,4269009,1986,1986,1986,1986,0
|
|
20231113,122200,4269009,1986,1986,1986,1986,0
|
|
20231113,122100,4269009,1986,1986,1986,1986,0
|
|
20231113,122000,4269009,1986,1986,1986,1986,0
|
|
20231113,121900,4269009,1986,1986,1986,1986,0
|
|
20231113,121800,4269009,1986,1986,1986,1986,0
|
|
20231113,121700,4269009,1986,1986,1986,1986,0
|
|
20231113,121600,4269009,1986,1986,1986,1986,0
|
|
20231113,121500,4269009,1986,1986,1986,1986,0
|
|
20231113,121400,4269009,1986,1986,1986,1986,0
|
|
20231113,121300,4269009,1986,1986,1986,1986,100
|
|
20231113,121200,4070409,1990,1990,1990,1990,10
|
|
20231113,121100,4050509,1990,1990,1990,1990,0
|
|
20231113,121000,4050509,1990,1990,1990,1990,0
|
|
20231113,120900,4050509,1990,1990,1990,1990,0
|
|
20231113,120800,4050509,1990,1990,1990,1990,0
|
|
20231113,120700,4050509,1990,1990,1990,1990,0
|
|
20231113,120600,4050509,1990,1990,1990,1990,0
|
|
20231113,120500,4050509,1990,1990,1990,1990,0
|
|
20231113,120400,4050509,1990,1990,1990,1990,0
|
|
20231113,120300,4050509,1990,1990,1990,1990,0
|
|
20231113,120200,4050509,1990,1990,1990,1990,0
|
|
20231113,120100,4050509,1990,1990,1990,1990,0
|
|
20231113,120000,4050509,1990,1990,1990,1990,0
|
|
20231113,115900,4050509,1990,1990,1990,1990,0
|
|
20231113,115800,4050509,1990,1990,1990,1990,0
|
|
20231113,115700,4050509,1990,1990,1990,1990,0
|
|
20231113,115600,4050509,1990,1990,1990,1990,0
|
|
20231113,115500,4050509,1990,1990,1990,1990,0
|
|
20231113,115400,4050509,1990,1990,1990,1990,0
|
|
20231113,115300,4050509,1990,1990,1990,1990,0
|
|
20231113,115200,4050509,1990,1990,1990,1990,0
|
|
20231113,115100,4050509,1990,1990,1990,1990,0
|
|
20231113,115000,4050509,1990,1990,1990,1990,0
|
|
20231113,114900,4050509,1990,1990,1990,1990,0
|
|
20231113,114800,4050509,1990,1990,1990,1990,0
|
|
20231113,114700,4050509,1990,1990,1990,1990,0
|
|
20231113,114600,4050509,1990,1990,1990,1990,0
|
|
20231113,114500,4050509,1990,1990,1990,1990,0
|
|
20231113,114400,4050509,1990,1990,1990,1990,0
|
|
20231113,114300,4050509,1990,1990,1990,1990,0
|
|
20231113,114200,4050509,1990,1990,1990,1990,0
|
|
20231113,114100,4050509,1990,1990,1990,1990,0
|
|
20231113,114000,4050509,1990,1990,1990,1990,0
|
|
20231113,113900,4050509,1990,1990,1990,1990,0
|
|
20231113,113800,4050509,1990,1990,1990,1990,0
|
|
20231113,113700,4050509,1990,1990,1990,1990,0
|
|
20231113,113600,4050509,1990,1990,1990,1990,0
|
|
20231113,113500,4050509,1990,1990,1990,1990,0
|
|
20231113,113400,4050509,1990,1990,1990,1990,0
|
|
20231113,113300,4050509,1990,1990,1990,1990,0
|
|
20231113,113200,4050509,1990,1990,1990,1990,0
|
|
20231113,113100,4050509,1990,1990,1990,1990,0
|
|
20231113,113000,4050509,1990,1990,1990,1990,0
|
|
20231113,112900,4050509,1990,1990,1990,1990,502
|
|
20231113,112800,3051529,1990,1990,1990,1990,0
|
|
20231113,112700,3051529,1990,1990,1990,1990,0
|
|
20231113,112600,3051529,1990,1990,1990,1990,0
|
|
20231113,112500,3051529,1990,1990,1990,1990,0
|
|
20231113,112400,3051529,1990,1990,1990,1990,0
|
|
20231113,112300,3051529,1990,1990,1990,1990,0
|
|
20231113,112200,3051529,1990,1990,1990,1990,0
|
|
20231113,112100,3051529,1990,1990,1990,1990,0
|
|
20231113,112000,3051529,1990,1990,1990,1990,0
|
|
20231113,111900,3051529,1990,1990,1990,1990,0
|
|
20231113,111800,3051529,1990,1990,1990,1990,0
|
|
20231113,111700,3051529,1990,1990,1990,1990,0
|
|
20231113,111600,3051529,1990,1990,1990,1990,0
|
|
20231113,111500,3051529,1990,1990,1990,1990,0
|
|
20231113,111400,3051529,1990,1990,1990,1990,0
|
|
20231113,111300,3051529,1990,1990,1990,1990,0
|
|
20231113,111200,3051529,1990,1990,1990,1990,0
|
|
20231113,111100,3051529,1990,1990,1990,1990,0
|
|
20231113,111000,3051529,1990,1990,1990,1990,0
|
|
20231113,110900,3051529,1990,1990,1990,1990,0
|
|
20231113,110800,3051529,1990,1990,1990,1990,0
|
|
20231113,110700,3051529,1990,1990,1990,1990,0
|
|
20231113,110600,3051529,1990,1990,1990,1990,0
|
|
20231113,110500,3051529,1990,1990,1990,1990,0
|
|
20231113,110400,3051529,1990,1990,1990,1990,0
|
|
20231113,110300,3051529,1990,1990,1990,1990,0
|
|
20231113,110200,3051529,1990,1990,1990,1990,0
|
|
20231113,110100,3051529,1990,1990,1990,1990,0
|
|
20231113,110000,3051529,1990,1990,1990,1990,0
|
|
20231113,105900,3051529,1990,1990,1990,1990,0
|
|
20231113,105800,3051529,1990,1990,1990,1990,0
|
|
20231113,105700,3051529,1990,1990,1990,1990,0
|
|
20231113,105600,3051529,1990,1990,1990,1990,0
|
|
20231113,105500,3051529,1990,1990,1990,1990,0
|
|
20231113,105400,3051529,1990,1990,1990,1990,0
|
|
20231113,105300,3051529,1990,1990,1990,1990,0
|
|
20231113,105200,3051529,1990,1990,1990,1990,0
|
|
20231113,105100,3051529,1990,1990,1990,1990,0
|
|
20231113,105000,3051529,1990,1990,1990,1990,0
|
|
20231113,104900,3051529,1990,1990,1990,1990,0
|
|
20231113,104800,3051529,1990,1990,1990,1990,0
|
|
20231113,104700,3051529,1990,1990,1990,1990,0
|
|
20231113,104600,3051529,1990,1990,1990,1990,0
|
|
20231113,104500,3051529,1990,1990,1990,1990,1
|
|
20231113,104400,3049539,1990,1990,1990,1990,0
|
|
20231113,104300,3049539,1990,1990,1990,1990,0
|
|
20231113,104200,3049539,1990,1990,1990,1990,0
|
|
20231113,104100,3049539,1990,1990,1990,1990,0
|
|
20231113,104000,3049539,1990,1990,1990,1990,0
|
|
20231113,103900,3049539,1990,1990,1990,1990,0
|
|
20231113,103800,3049539,1990,1990,1990,1990,0
|
|
20231113,103700,3049539,1990,1990,1990,1990,1
|
|
20231113,103600,3047549,1990,1990,1990,1990,0
|
|
20231113,103500,3047549,1990,1990,1990,1990,0
|
|
20231113,103400,3047549,1990,1990,1990,1990,0
|
|
20231113,103300,3047549,1990,1990,1990,1990,0
|
|
20231113,103200,3047549,1990,1990,1990,1990,0
|
|
20231113,103100,3047549,1990,1990,1990,1990,0
|
|
20231113,103000,3047549,1990,1990,1990,1990,0
|
|
20231113,102900,3047549,1990,1990,1990,1990,0
|
|
20231113,102800,3047549,1990,1990,1990,1990,0
|
|
20231113,102700,3047549,1990,1990,1990,1990,0
|
|
20231113,102600,3047549,1990,1990,1990,1990,0
|
|
20231113,102500,3047549,1990,1990,1990,1990,0
|
|
20231113,102400,3047549,1990,1990,1990,1990,0
|
|
20231113,102300,3047549,1990,1990,1990,1990,0
|
|
20231113,102200,3047549,1990,1990,1990,1990,0
|
|
20231113,102100,3047549,1990,1990,1990,1990,0
|
|
20231113,102000,3047549,1990,1990,1990,1990,0
|
|
20231113,101900,3047549,1990,1990,1990,1990,10
|
|
20231113,101800,3027649,1984,1984,1984,1984,0
|
|
20231113,101700,3027649,1984,1984,1984,1984,0
|
|
20231113,101600,3027649,1984,1984,1984,1984,0
|
|
20231113,101500,3027649,1984,1984,1984,1984,0
|
|
20231113,101400,3027649,1984,1984,1984,1984,0
|
|
20231113,101300,3027649,1984,1984,1984,1984,1000
|
|
20231113,101200,1043649,1990,1990,1990,1990,0
|
|
20231113,101100,1043649,1990,1990,1990,1990,0
|
|
20231113,101000,1043649,1990,1990,1990,1990,1
|
|
20231113,100900,1041659,1984,1984,1984,1984,0
|
|
20231113,100800,1041659,1984,1984,1984,1984,100
|
|
20231113,100700,843259,1984,1984,1984,1984,360
|
|
20231113,100600,129019,1985,1985,1985,1985,10
|
|
20231113,100500,109169,1993,1993,1993,1993,0
|
|
20231113,100400,109169,1993,1993,1993,1993,0
|
|
20231113,100300,109169,1993,1993,1993,1993,0
|
|
20231113,100200,109169,1993,1993,1993,1993,0
|
|
20231113,100100,109169,1993,1993,1993,1993,0
|
|
20231113,100000,109169,1993,1993,1993,1993,0
|
|
20231113,095900,109169,1993,1993,1993,1993,0
|
|
20231113,095800,109169,1993,1993,1993,1993,0
|
|
20231113,095700,109169,1993,1993,1993,1993,0
|
|
20231113,095600,109169,1993,1993,1993,1993,0
|
|
20231113,095500,109169,1993,1993,1993,1993,0
|
|
20231113,095400,109169,1993,1993,1993,1993,0
|
|
20231113,095300,109169,1993,1993,1993,1993,0
|
|
20231113,095200,109169,1993,1993,1993,1993,0
|
|
20231113,095100,109169,1993,1993,1993,1993,0
|
|
20231113,095000,109169,1993,1993,1993,1993,0
|
|
20231113,094900,109169,1993,1993,1993,1993,0
|
|
20231113,094800,109169,1993,1993,1993,1993,0
|
|
20231113,094700,109169,1993,1993,1993,1993,0
|
|
20231113,094600,109169,1993,1993,1993,1993,0
|
|
20231113,094500,109169,1993,1993,1993,1993,0
|
|
20231113,094400,109169,1993,1993,1993,1993,0
|
|
20231113,094300,109169,1993,1993,1993,1993,0
|
|
20231113,094200,109169,1993,1993,1993,1993,0
|
|
20231113,094100,109169,1993,1993,1993,1993,0
|
|
20231113,094000,109169,1993,1993,1993,1993,0
|
|
20231113,093900,109169,1993,1993,1993,1993,0
|
|
20231113,093800,109169,1993,1993,1993,1993,0
|
|
20231113,093700,109169,1993,1993,1993,1993,0
|
|
20231113,093600,109169,1993,1993,1993,1993,0
|
|
20231113,093500,109169,1993,1993,1993,1993,0
|
|
20231113,093400,109169,1993,1993,1993,1993,0
|
|
20231113,093300,109169,1993,1993,1993,1993,0
|
|
20231113,093200,109169,1993,1993,1993,1993,0
|
|
20231113,093100,109169,1993,1993,1993,1993,0
|
|
20231113,093000,109169,1993,1993,1993,1993,0
|
|
20231113,092900,109169,1993,1993,1993,1993,0
|
|
20231113,092800,109169,1993,1993,1993,1993,0
|
|
20231113,092700,109169,1993,1993,1993,1993,0
|
|
20231113,092600,109169,1993,1993,1993,1993,0
|
|
20231113,092500,109169,1993,1993,1993,1993,0
|
|
20231113,092400,109169,1993,1993,1993,1993,0
|
|
20231113,092300,109169,1993,1993,1993,1993,0
|
|
20231113,092200,109169,1993,1993,1993,1993,0
|
|
20231113,092100,109169,1993,1993,1993,1993,0
|
|
20231113,092000,109169,1993,1993,1993,1993,0
|
|
20231113,091900,109169,1993,1993,1993,1993,10
|
|
20231113,091800,89239,1980,1980,1980,1980,0
|
|
20231113,091700,89239,1980,1980,1980,1980,0
|
|
20231113,091600,89239,1980,1980,1980,1980,0
|
|
20231113,091500,89239,1980,1980,1980,1980,0
|
|
20231113,091400,89239,1980,1980,1980,1980,0
|
|
20231113,091300,89239,1980,1980,1980,1980,0
|
|
20231113,091200,89239,1980,1980,1980,1980,0
|
|
20231113,091100,89239,1980,1980,1980,1980,0
|
|
20231113,091000,89239,1980,1980,1980,1980,0
|
|
20231113,090900,89239,1980,1980,1980,1980,0
|
|
20231113,090800,89239,1980,1980,1980,1980,0
|
|
20231113,090700,89239,1980,1980,1980,1980,24
|
|
20231113,090600,41719,1995,1995,1995,1995,10
|
|
20231113,090500,21769,1979,1979,1979,1979,0
|
|
20231113,090400,21769,1979,1979,1979,1979,0
|
|
20231113,090300,21769,1979,1979,1979,1979,0
|
|
20231113,090200,21769,1979,1979,1979,1979,0
|
|
20231113,090100,21769,1979,1979,1979,1979,0
|
|
20231113,090000,21769,1979,1979,1979,1979,11
|