755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,213200,85058133,1988,1988,1988,1988,2
|
|
20231114,213100,85058133,1988,1988,1988,1988,0
|
|
20231114,213000,85058133,1988,1988,1988,1988,0
|
|
20231114,212900,85058133,1988,1988,1988,1988,0
|
|
20231114,212800,85058133,1988,1988,1988,1988,0
|
|
20231114,212700,85058133,1988,1988,1988,1988,0
|
|
20231114,212600,85058133,1988,1988,1988,1988,0
|
|
20231114,212500,85058133,1988,1988,1988,1988,0
|
|
20231114,212400,85058133,1988,1988,1988,1988,0
|
|
20231114,212300,85058133,1988,1988,1988,1988,0
|
|
20231114,212200,85058133,1988,1988,1988,1988,0
|
|
20231114,212100,85058133,1988,1988,1988,1988,0
|
|
20231114,212000,85058133,1988,1988,1988,1988,0
|
|
20231114,211900,85058133,1988,1988,1988,1988,0
|
|
20231114,211800,85058133,1988,1988,1988,1988,0
|
|
20231114,211700,85058133,1988,1988,1988,1988,0
|
|
20231114,211600,85058133,1988,1988,1988,1988,0
|
|
20231114,211500,85058133,1988,1988,1988,1988,0
|
|
20231114,211400,85058133,1988,1988,1988,1988,0
|
|
20231114,211300,85058133,1988,1988,1988,1988,0
|
|
20231114,211200,85058133,1988,1988,1988,1988,0
|
|
20231114,211100,85058133,1988,1988,1988,1988,0
|
|
20231114,211000,85058133,1988,1988,1988,1988,0
|
|
20231114,210900,85058133,1988,1988,1988,1988,0
|
|
20231114,210800,85058133,1988,1988,1988,1988,0
|
|
20231114,210700,85058133,1988,1988,1988,1988,0
|
|
20231114,210600,85058133,1988,1988,1988,1988,0
|
|
20231114,210500,85058133,1988,1988,1988,1988,0
|
|
20231114,210400,85058133,1988,1988,1988,1988,0
|
|
20231114,210300,85058133,1988,1988,1988,1988,0
|
|
20231114,210200,85058133,1988,1988,1988,1988,2
|
|
20231114,210100,85058133,1988,1988,1988,1988,0
|
|
20231114,210000,85058133,1988,1988,1988,1988,0
|
|
20231114,205900,85058133,1988,1988,1988,1988,0
|
|
20231114,205800,85058133,1988,1988,1988,1988,0
|
|
20231114,205700,85058133,1988,1988,1988,1988,0
|
|
20231114,205600,85058133,1988,1988,1988,1988,0
|
|
20231114,205500,85058133,1988,1988,1988,1988,0
|
|
20231114,205400,85058133,1988,1988,1988,1988,0
|
|
20231114,205300,85058133,1988,1988,1988,1988,0
|
|
20231114,205200,85058133,1988,1988,1988,1988,0
|
|
20231114,205100,85058133,1988,1988,1988,1988,0
|
|
20231114,205000,85058133,1988,1988,1988,1988,0
|
|
20231114,204900,85058133,1988,1988,1988,1988,0
|
|
20231114,204800,85058133,1988,1988,1988,1988,0
|
|
20231114,204700,85058133,1988,1988,1988,1988,0
|
|
20231114,204600,85058133,1988,1988,1988,1988,0
|
|
20231114,204500,85058133,1988,1988,1988,1988,0
|
|
20231114,204400,85058133,1988,1988,1988,1988,0
|
|
20231114,204300,85058133,1988,1988,1988,1988,0
|
|
20231114,204200,85058133,1988,1988,1988,1988,0
|
|
20231114,204100,85058133,1988,1988,1988,1988,0
|
|
20231114,204000,85058133,1988,1988,1988,1988,0
|
|
20231114,203900,85058133,1988,1988,1988,1988,0
|
|
20231114,203800,85058133,1988,1988,1988,1988,0
|
|
20231114,203700,85058133,1988,1988,1988,1988,0
|
|
20231114,203600,85058133,1988,1988,1988,1988,0
|
|
20231114,203500,85058133,1988,1988,1988,1988,0
|
|
20231114,203400,85058133,1988,1988,1988,1988,0
|
|
20231114,203300,85058133,1988,1988,1988,1988,0
|
|
20231114,203200,85058133,1988,1988,1988,1988,2
|
|
20231114,203100,85058133,1988,1988,1988,1988,0
|
|
20231114,203000,85058133,1988,1988,1988,1988,0
|
|
20231114,202900,85058133,1988,1988,1988,1988,0
|
|
20231114,202800,85058133,1988,1988,1988,1988,0
|
|
20231114,202700,85058133,1988,1988,1988,1988,0
|
|
20231114,202600,85058133,1988,1988,1988,1988,0
|
|
20231114,202500,85058133,1988,1988,1988,1988,0
|
|
20231114,202400,85058133,1988,1988,1988,1988,0
|
|
20231114,202300,85058133,1988,1988,1988,1988,0
|
|
20231114,202200,85058133,1988,1988,1988,1988,0
|
|
20231114,202100,85058133,1988,1988,1988,1988,0
|
|
20231114,202000,85058133,1988,1988,1988,1988,0
|
|
20231114,201900,85058133,1988,1988,1988,1988,0
|
|
20231114,201800,85058133,1988,1988,1988,1988,0
|
|
20231114,201700,85058133,1988,1988,1988,1988,0
|
|
20231114,201600,85058133,1988,1988,1988,1988,0
|
|
20231114,201500,85058133,1988,1988,1988,1988,0
|
|
20231114,201400,85058133,1988,1988,1988,1988,0
|
|
20231114,201300,85058133,1988,1988,1988,1988,0
|
|
20231114,201200,85058133,1988,1988,1988,1988,0
|
|
20231114,201100,85058133,1988,1988,1988,1988,0
|
|
20231114,201000,85058133,1988,1988,1988,1988,0
|
|
20231114,200900,85058133,1988,1988,1988,1988,0
|
|
20231114,200800,85058133,1988,1988,1988,1988,0
|
|
20231114,200700,85058133,1988,1988,1988,1988,0
|
|
20231114,200600,85058133,1988,1988,1988,1988,0
|
|
20231114,200500,85058133,1988,1988,1988,1988,0
|
|
20231114,200400,85058133,1988,1988,1988,1988,0
|
|
20231114,200300,85058133,1988,1988,1988,1988,0
|
|
20231114,200200,85058133,1988,1988,1988,1988,2
|
|
20231114,200100,85058133,1988,1988,1988,1988,0
|
|
20231114,200000,85058133,1988,1988,1988,1988,0
|
|
20231114,195900,85058133,1988,1988,1988,1988,0
|
|
20231114,195800,85058133,1988,1988,1988,1988,0
|
|
20231114,195700,85058133,1988,1988,1988,1988,0
|
|
20231114,195600,85058133,1988,1988,1988,1988,0
|
|
20231114,195500,85058133,1988,1988,1988,1988,0
|
|
20231114,195400,85058133,1988,1988,1988,1988,0
|
|
20231114,195300,85058133,1988,1988,1988,1988,0
|
|
20231114,195200,85058133,1988,1988,1988,1988,0
|
|
20231114,195100,85058133,1988,1988,1988,1988,0
|
|
20231114,195000,85058133,1988,1988,1988,1988,0
|
|
20231114,194900,85058133,1988,1988,1988,1988,0
|
|
20231114,194800,85058133,1988,1988,1988,1988,0
|
|
20231114,194700,85058133,1988,1988,1988,1988,0
|
|
20231114,194600,85058133,1988,1988,1988,1988,0
|
|
20231114,194500,85058133,1988,1988,1988,1988,0
|
|
20231114,194400,85058133,1988,1988,1988,1988,0
|
|
20231114,194300,85058133,1988,1988,1988,1988,0
|
|
20231114,194200,85058133,1988,1988,1988,1988,0
|
|
20231114,194100,85058133,1988,1988,1988,1988,0
|
|
20231114,194000,85058133,1988,1988,1988,1988,0
|
|
20231114,193900,85058133,1988,1988,1988,1988,0
|
|
20231114,193800,85058133,1988,1988,1988,1988,0
|
|
20231114,193700,85058133,1988,1988,1988,1988,0
|
|
20231114,193600,85058133,1988,1988,1988,1988,0
|
|
20231114,193500,85058133,1988,1988,1988,1988,0
|
|
20231114,193400,85058133,1988,1988,1988,1988,0
|
|
20231114,193300,85058133,1988,1988,1988,1988,0
|
|
20231114,193200,85058133,1988,1988,1988,1988,2
|
|
20231114,193100,85058133,1988,1988,1988,1988,0
|
|
20231114,193000,85058133,1988,1988,1988,1988,0
|
|
20231114,192900,85058133,1988,1988,1988,1988,0
|
|
20231114,192800,85058133,1988,1988,1988,1988,0
|
|
20231114,192700,85058133,1988,1988,1988,1988,0
|
|
20231114,192600,85058133,1988,1988,1988,1988,0
|
|
20231114,192500,85058133,1988,1988,1988,1988,0
|
|
20231114,192400,85058133,1988,1988,1988,1988,0
|
|
20231114,192300,85058133,1988,1988,1988,1988,0
|
|
20231114,192200,85058133,1988,1988,1988,1988,0
|
|
20231114,192100,85058133,1988,1988,1988,1988,0
|
|
20231114,192000,85058133,1988,1988,1988,1988,0
|
|
20231114,191900,85058133,1988,1988,1988,1988,0
|
|
20231114,191800,85058133,1988,1988,1988,1988,0
|
|
20231114,191700,85058133,1988,1988,1988,1988,0
|
|
20231114,191600,85058133,1988,1988,1988,1988,0
|
|
20231114,191500,85058133,1988,1988,1988,1988,0
|
|
20231114,191400,85058133,1988,1988,1988,1988,0
|
|
20231114,191300,85058133,1988,1988,1988,1988,0
|
|
20231114,191200,85058133,1988,1988,1988,1988,0
|
|
20231114,191100,85058133,1988,1988,1988,1988,0
|
|
20231114,191000,85058133,1988,1988,1988,1988,0
|
|
20231114,190900,85058133,1988,1988,1988,1988,0
|
|
20231114,190800,85058133,1988,1988,1988,1988,0
|
|
20231114,190700,85058133,1988,1988,1988,1988,0
|
|
20231114,190600,85058133,1988,1988,1988,1988,0
|
|
20231114,190500,85058133,1988,1988,1988,1988,0
|
|
20231114,190400,85058133,1988,1988,1988,1988,0
|
|
20231114,190300,85058133,1988,1988,1988,1988,0
|
|
20231114,190200,85058133,1988,1988,1988,1988,2
|
|
20231114,190100,85058133,1988,1988,1988,1988,0
|
|
20231114,190000,85058133,1988,1988,1988,1988,0
|
|
20231114,185900,85058133,1988,1988,1988,1988,0
|
|
20231114,185800,85058133,1988,1988,1988,1988,0
|
|
20231114,185700,85058133,1988,1988,1988,1988,0
|
|
20231114,185600,85058133,1988,1988,1988,1988,0
|
|
20231114,185500,85058133,1988,1988,1988,1988,0
|
|
20231114,185400,85058133,1988,1988,1988,1988,0
|
|
20231114,185300,85058133,1988,1988,1988,1988,0
|
|
20231114,185200,85058133,1988,1988,1988,1988,0
|
|
20231114,185100,85058133,1988,1988,1988,1988,0
|
|
20231114,185000,85058133,1988,1988,1988,1988,0
|
|
20231114,184900,85058133,1988,1988,1988,1988,0
|
|
20231114,184800,85058133,1988,1988,1988,1988,0
|
|
20231114,184700,85058133,1988,1988,1988,1988,0
|
|
20231114,184600,85058133,1988,1988,1988,1988,0
|
|
20231114,184500,85058133,1988,1988,1988,1988,0
|
|
20231114,184400,85058133,1988,1988,1988,1988,0
|
|
20231114,184300,85058133,1988,1988,1988,1988,0
|
|
20231114,184200,85058133,1988,1988,1988,1988,0
|
|
20231114,184100,85058133,1988,1988,1988,1988,0
|
|
20231114,184000,85058133,1988,1988,1988,1988,0
|
|
20231114,183900,85058133,1988,1988,1988,1988,0
|
|
20231114,183800,85058133,1988,1988,1988,1988,0
|
|
20231114,183700,85058133,1988,1988,1988,1988,0
|
|
20231114,183600,85058133,1988,1988,1988,1988,0
|
|
20231114,183500,85058133,1988,1988,1988,1988,0
|
|
20231114,183400,85058133,1988,1988,1988,1988,0
|
|
20231114,183300,85058133,1988,1988,1988,1988,0
|
|
20231114,183200,85058133,1988,1988,1988,1988,2
|
|
20231114,183100,85058133,1988,1988,1988,1988,0
|
|
20231114,183000,85058133,1988,1988,1988,1988,0
|
|
20231114,182900,85058133,1988,1988,1988,1988,0
|
|
20231114,182800,85058133,1988,1988,1988,1988,0
|
|
20231114,182700,85058133,1988,1988,1988,1988,0
|
|
20231114,182600,85058133,1988,1988,1988,1988,0
|
|
20231114,182500,85058133,1988,1988,1988,1988,0
|
|
20231114,182400,85058133,1988,1988,1988,1988,0
|
|
20231114,182300,85058133,1988,1988,1988,1988,0
|
|
20231114,182200,85058133,1988,1988,1988,1988,0
|
|
20231114,182100,85058133,1988,1988,1988,1988,0
|
|
20231114,182000,85058133,1988,1988,1988,1988,0
|
|
20231114,181900,85058133,1988,1988,1988,1988,0
|
|
20231114,181800,85058133,1988,1988,1988,1988,0
|
|
20231114,181700,85058133,1988,1988,1988,1988,0
|
|
20231114,181600,85058133,1988,1988,1988,1988,0
|
|
20231114,181500,85058133,1988,1988,1988,1988,0
|
|
20231114,181400,85058133,1988,1988,1988,1988,0
|
|
20231114,181300,85058133,1988,1988,1988,1988,0
|
|
20231114,181200,85058133,1988,1988,1988,1988,0
|
|
20231114,181100,85058133,1988,1988,1988,1988,0
|
|
20231114,181000,85058133,1988,1988,1988,1988,0
|
|
20231114,180900,85058133,1988,1988,1988,1988,0
|
|
20231114,180800,85058133,1988,1988,1988,1988,0
|
|
20231114,180700,85058133,1988,1988,1988,1988,0
|
|
20231114,180600,85058133,1988,1988,1988,1988,0
|
|
20231114,180500,85058133,1988,1988,1988,1988,0
|
|
20231114,180400,85058133,1988,1988,1988,1988,0
|
|
20231114,180300,85058133,1988,1988,1988,1988,0
|
|
20231114,180200,85058133,1988,1988,1988,1988,2
|
|
20231114,180100,85058133,1988,1988,1988,1988,0
|
|
20231114,180000,85058133,1988,1988,1988,1988,0
|
|
20231114,175900,85058133,1988,1988,1988,1988,0
|
|
20231114,175800,85058133,1988,1988,1988,1988,0
|
|
20231114,175700,85058133,1988,1988,1988,1988,0
|
|
20231114,175600,85058133,1988,1988,1988,1988,0
|
|
20231114,175500,85058133,1988,1988,1988,1988,0
|
|
20231114,175400,85058133,1988,1988,1988,1988,0
|
|
20231114,175300,85058133,1988,1988,1988,1988,0
|
|
20231114,175200,85058133,1988,1988,1988,1988,0
|
|
20231114,175100,85058133,1988,1988,1988,1988,0
|
|
20231114,175000,85058133,1988,1988,1988,1988,0
|
|
20231114,174900,85058133,1988,1988,1988,1988,0
|
|
20231114,174800,85058133,1988,1988,1988,1988,0
|
|
20231114,174700,85058133,1988,1988,1988,1988,0
|
|
20231114,174600,85058133,1988,1988,1988,1988,0
|
|
20231114,174500,85058133,1988,1988,1988,1988,0
|
|
20231114,174400,85058133,1988,1988,1988,1988,0
|
|
20231114,174300,85058133,1988,1988,1988,1988,0
|
|
20231114,174200,85058133,1988,1988,1988,1988,0
|
|
20231114,174100,85058133,1988,1988,1988,1988,0
|
|
20231114,174000,85058133,1988,1988,1988,1988,0
|
|
20231114,173900,85058133,1988,1988,1988,1988,0
|
|
20231114,173800,85058133,1988,1988,1988,1988,0
|
|
20231114,173700,85058133,1988,1988,1988,1988,0
|
|
20231114,173600,85058133,1988,1988,1988,1988,0
|
|
20231114,173500,85058133,1988,1988,1988,1988,0
|
|
20231114,173400,85058133,1988,1988,1988,1988,0
|
|
20231114,173300,85058133,1988,1988,1988,1988,0
|
|
20231114,173200,85058133,1988,1988,1988,1988,2
|
|
20231114,173100,85058133,1988,1988,1988,1988,0
|
|
20231114,173000,85058133,1988,1988,1988,1988,0
|
|
20231114,172900,85058133,1988,1988,1988,1988,0
|
|
20231114,172800,85058133,1988,1988,1988,1988,0
|
|
20231114,172700,85058133,1988,1988,1988,1988,0
|
|
20231114,172600,85058133,1988,1988,1988,1988,0
|
|
20231114,172500,85058133,1988,1988,1988,1988,0
|
|
20231114,172400,85058133,1988,1988,1988,1988,0
|
|
20231114,172300,85058133,1988,1988,1988,1988,0
|
|
20231114,172200,85058133,1988,1988,1988,1988,0
|
|
20231114,172100,85058133,1988,1988,1988,1988,0
|
|
20231114,172000,85058133,1988,1988,1988,1988,0
|
|
20231114,171900,85058133,1988,1988,1988,1988,0
|
|
20231114,171800,85058133,1988,1988,1988,1988,0
|
|
20231114,171700,85058133,1988,1988,1988,1988,0
|
|
20231114,171600,85058133,1988,1988,1988,1988,0
|
|
20231114,171500,85058133,1988,1988,1988,1988,0
|
|
20231114,171400,85058133,1988,1988,1988,1988,0
|
|
20231114,171300,85058133,1988,1988,1988,1988,0
|
|
20231114,171200,85058133,1988,1988,1988,1988,0
|
|
20231114,171100,85058133,1988,1988,1988,1988,0
|
|
20231114,171000,85058133,1988,1988,1988,1988,0
|
|
20231114,170900,85058133,1988,1988,1988,1988,0
|
|
20231114,170800,85058133,1988,1988,1988,1988,0
|
|
20231114,170700,85058133,1988,1988,1988,1988,0
|
|
20231114,170600,85058133,1988,1988,1988,1988,0
|
|
20231114,170500,85058133,1988,1988,1988,1988,0
|
|
20231114,170400,85058133,1988,1988,1988,1988,0
|
|
20231114,170300,85058133,1988,1988,1988,1988,0
|
|
20231114,170200,85058133,1988,1988,1988,1988,2
|
|
20231114,170100,85058133,1988,1988,1988,1988,0
|
|
20231114,170000,85058133,1988,1988,1988,1988,0
|
|
20231114,165900,85058133,1988,1988,1988,1988,0
|
|
20231114,165800,85058133,1988,1988,1988,1988,0
|
|
20231114,165700,85058133,1988,1988,1988,1988,0
|
|
20231114,165600,85058133,1988,1988,1988,1988,0
|
|
20231114,165500,85058133,1988,1988,1988,1988,0
|
|
20231114,165400,85058133,1988,1988,1988,1988,0
|
|
20231114,165300,85058133,1988,1988,1988,1988,0
|
|
20231114,165200,85058133,1988,1988,1988,1988,0
|
|
20231114,165100,85058133,1988,1988,1988,1988,0
|
|
20231114,165000,85058133,1988,1988,1988,1988,0
|
|
20231114,164900,85058133,1988,1988,1988,1988,0
|
|
20231114,164800,85058133,1988,1988,1988,1988,0
|
|
20231114,164700,85058133,1988,1988,1988,1988,0
|
|
20231114,164600,85058133,1988,1988,1988,1988,0
|
|
20231114,164500,85058133,1988,1988,1988,1988,0
|
|
20231114,164400,85058133,1988,1988,1988,1988,0
|
|
20231114,164300,85058133,1988,1988,1988,1988,0
|
|
20231114,164200,85058133,1988,1988,1988,1988,0
|
|
20231114,164100,85058133,1988,1988,1988,1988,0
|
|
20231114,164000,85058133,1988,1988,1988,1988,0
|
|
20231114,163900,85058133,1988,1988,1988,1988,0
|
|
20231114,163800,85058133,1988,1988,1988,1988,0
|
|
20231114,163700,85058133,1988,1988,1988,1988,0
|
|
20231114,163600,85058133,1988,1988,1988,1988,0
|
|
20231114,163500,85058133,1988,1988,1988,1988,0
|
|
20231114,163400,85058133,1988,1988,1988,1988,0
|
|
20231114,163300,85058133,1988,1988,1988,1988,0
|
|
20231114,163200,85058133,1988,1988,1988,1988,2
|
|
20231114,163100,85058133,1988,1988,1988,1988,0
|
|
20231114,163000,85058133,1988,1988,1988,1988,0
|
|
20231114,162900,85058133,1988,1988,1988,1988,0
|
|
20231114,162800,85058133,1988,1988,1988,1988,0
|
|
20231114,162700,85058133,1988,1988,1988,1988,0
|
|
20231114,162600,85058133,1988,1988,1988,1988,0
|
|
20231114,162500,85058133,1988,1988,1988,1988,0
|
|
20231114,162400,85058133,1988,1988,1988,1988,0
|
|
20231114,162300,85058133,1988,1988,1988,1988,0
|
|
20231114,162200,85058133,1988,1988,1988,1988,0
|
|
20231114,162100,85058133,1988,1988,1988,1988,0
|
|
20231114,162000,85058133,1988,1988,1988,1988,0
|
|
20231114,161900,85058133,1988,1988,1988,1988,0
|
|
20231114,161800,85058133,1988,1988,1988,1988,0
|
|
20231114,161700,85058133,1988,1988,1988,1988,0
|
|
20231114,161600,85058133,1988,1988,1988,1988,0
|
|
20231114,161500,85058133,1988,1988,1988,1988,0
|
|
20231114,161400,85058133,1988,1988,1988,1988,0
|
|
20231114,161300,85058133,1988,1988,1988,1988,0
|
|
20231114,161200,85058133,1988,1988,1988,1988,0
|
|
20231114,161100,85058133,1988,1988,1988,1988,0
|
|
20231114,161000,85058133,1988,1988,1988,1988,0
|
|
20231114,160900,85058133,1988,1988,1988,1988,0
|
|
20231114,160800,85058133,1988,1988,1988,1988,0
|
|
20231114,160700,85058133,1988,1988,1988,1988,0
|
|
20231114,160600,85058133,1988,1988,1988,1988,0
|
|
20231114,160500,85058133,1988,1988,1988,1988,0
|
|
20231114,160400,85058133,1988,1988,1988,1988,0
|
|
20231114,160300,85058133,1988,1988,1988,1988,0
|
|
20231114,160200,85058133,1988,1988,1988,1988,2
|
|
20231114,160100,85058133,1988,1988,1988,1988,0
|
|
20231114,160000,85058133,1988,1988,1988,1988,0
|
|
20231114,155900,85058133,1988,1988,1988,1988,0
|
|
20231114,155800,85058133,1988,1988,1988,1988,0
|
|
20231114,155700,85058133,1988,1988,1988,1988,0
|
|
20231114,155600,85058133,1988,1988,1988,1988,0
|
|
20231114,155500,85058133,1988,1988,1988,1988,0
|
|
20231114,155400,85058133,1988,1988,1988,1988,0
|
|
20231114,155300,85058133,1988,1988,1988,1988,0
|
|
20231114,155200,85058133,1988,1988,1988,1988,0
|
|
20231114,155100,85058133,1988,1988,1988,1988,0
|
|
20231114,155000,85058133,1988,1988,1988,1988,0
|
|
20231114,154900,85058133,1988,1988,1988,1988,0
|
|
20231114,154800,85058133,1988,1988,1988,1988,0
|
|
20231114,154700,85058133,1988,1988,1988,1988,0
|
|
20231114,154600,85058133,1988,1988,1988,1988,0
|
|
20231114,154500,85058133,1988,1988,1988,1988,0
|
|
20231114,154400,85058133,1988,1988,1988,1988,0
|
|
20231114,154300,85058133,1988,1988,1988,1988,0
|
|
20231114,154200,85058133,1988,1988,1988,1988,0
|
|
20231114,154100,85058133,1988,1988,1988,1988,0
|
|
20231114,154000,85058133,1988,1988,1988,1988,0
|
|
20231114,153900,85058133,1988,1988,1988,1988,0
|
|
20231114,153800,85058133,1988,1988,1988,1988,0
|
|
20231114,153700,85058133,1988,1988,1988,1988,0
|
|
20231114,153600,85058133,1988,1988,1988,1988,0
|
|
20231114,153500,85058133,1988,1988,1988,1988,0
|
|
20231114,153400,85058133,1988,1988,1988,1988,0
|
|
20231114,153300,85058133,1988,1988,1988,1988,0
|
|
20231114,153200,85058133,1988,1988,1988,1988,2
|
|
20231114,153100,85058133,1988,1988,1988,1988,0
|
|
20231114,153000,85058133,1988,1988,1988,1988,2
|
|
20231114,152900,85054157,1988,1988,1988,1988,0
|
|
20231114,152800,85054157,1988,1988,1988,1988,0
|
|
20231114,152700,85054157,1988,1988,1988,1988,0
|
|
20231114,152600,85054157,1988,1988,1988,1988,0
|
|
20231114,152500,85054157,1988,1988,1988,1988,0
|
|
20231114,152400,85054157,1988,1988,1988,1988,0
|
|
20231114,152300,85054157,1988,1988,1988,1988,0
|
|
20231114,152200,85054157,1988,1988,1988,1988,0
|
|
20231114,152100,85054157,1988,1988,1988,1988,0
|
|
20231114,152000,85054157,1988,1988,1988,1988,0
|
|
20231114,151900,85054157,1988,1988,1988,1988,0
|
|
20231114,151800,85054157,1988,1988,1988,1988,0
|
|
20231114,151700,85054157,1988,1988,1988,1988,0
|
|
20231114,151600,85054157,1988,1988,1988,1988,0
|
|
20231114,151500,85054157,1988,1988,1988,1988,0
|
|
20231114,151400,85054157,1988,1988,1988,1988,0
|
|
20231114,151300,85054157,1988,1988,1988,1988,0
|
|
20231114,151200,85054157,1988,1988,1988,1988,0
|
|
20231114,151100,85054157,1988,1988,1988,1988,0
|
|
20231114,151000,85054157,1988,1988,1988,1988,0
|
|
20231114,150900,85054157,1988,1988,1988,1988,0
|
|
20231114,150800,85054157,1988,1988,1988,1988,0
|
|
20231114,150700,85054157,1988,1988,1988,1988,0
|
|
20231114,150600,85054157,1988,1988,1988,1988,0
|
|
20231114,150500,85054157,1988,1988,1988,1988,0
|
|
20231114,150400,85054157,1988,1988,1988,1988,0
|
|
20231114,150300,85054157,1988,1988,1988,1988,0
|
|
20231114,150200,85054157,1988,1988,1988,1988,0
|
|
20231114,150100,85054157,1988,1988,1988,1988,0
|
|
20231114,150000,85054157,1988,1988,1988,1988,0
|
|
20231114,145900,85054157,1988,1988,1988,1988,0
|
|
20231114,145800,85054157,1988,1988,1988,1988,0
|
|
20231114,145700,85054157,1988,1988,1988,1988,0
|
|
20231114,145600,85054157,1988,1988,1988,1988,0
|
|
20231114,145500,85054157,1988,1988,1988,1988,0
|
|
20231114,145400,85054157,1988,1988,1988,1988,0
|
|
20231114,145300,85054157,1988,1988,1988,1988,0
|
|
20231114,145200,85054157,1988,1988,1988,1988,0
|
|
20231114,145100,85054157,1988,1988,1988,1988,0
|
|
20231114,145000,85054157,1988,1988,1988,1988,0
|
|
20231114,144900,85054157,1988,1988,1988,1988,0
|
|
20231114,144800,85054157,1988,1988,1988,1988,0
|
|
20231114,144700,85054157,1988,1988,1988,1988,0
|
|
20231114,144600,85054157,1988,1988,1988,1988,0
|
|
20231114,144500,85054157,1988,1988,1988,1988,0
|
|
20231114,144400,85054157,1988,1988,1988,1988,0
|
|
20231114,144300,85054157,1988,1988,1988,1988,0
|
|
20231114,144200,85054157,1988,1988,1988,1988,0
|
|
20231114,144100,85054157,1988,1988,1988,1988,0
|
|
20231114,144000,85054157,1988,1988,1988,1988,0
|
|
20231114,143900,85054157,1988,1988,1988,1988,0
|
|
20231114,143800,85054157,1988,1988,1988,1988,0
|
|
20231114,143700,85054157,1988,1988,1988,1988,0
|
|
20231114,143600,85054157,1988,1988,1988,1988,0
|
|
20231114,143500,85054157,1988,1988,1988,1988,0
|
|
20231114,143400,85054157,1988,1988,1988,1988,0
|
|
20231114,143300,85054157,1988,1988,1988,1988,0
|
|
20231114,143200,85054157,1988,1988,1988,1988,0
|
|
20231114,143100,85054157,1988,1988,1988,1988,0
|
|
20231114,143000,85054157,1988,1988,1988,1988,0
|
|
20231114,142900,85054157,1988,1988,1988,1988,0
|
|
20231114,142800,85054157,1988,1988,1988,1988,0
|
|
20231114,142700,85054157,1988,1988,1988,1988,0
|
|
20231114,142600,85054157,1988,1988,1988,1988,0
|
|
20231114,142500,85054157,1988,1988,1988,1988,0
|
|
20231114,142400,85054157,1988,1988,1988,1988,0
|
|
20231114,142300,85054157,1988,1988,1988,1988,0
|
|
20231114,142200,85054157,1988,1988,1988,1988,0
|
|
20231114,142100,85054157,1988,1988,1988,1988,0
|
|
20231114,142000,85054157,1988,1988,1988,1988,0
|
|
20231114,141900,85054157,1988,1981,1988,1980,34010
|
|
20231114,141800,17689763,1981,1982,1982,1981,4296
|
|
20231114,141700,9179361,1989,1989,1989,1989,0
|
|
20231114,141600,9179361,1989,1989,1989,1989,0
|
|
20231114,141500,9179361,1989,1989,1989,1989,0
|
|
20231114,141400,9179361,1989,1989,1989,1989,0
|
|
20231114,141300,9179361,1989,1989,1989,1989,0
|
|
20231114,141200,9179361,1989,1989,1989,1989,0
|
|
20231114,141100,9179361,1989,1989,1989,1989,0
|
|
20231114,141000,9179361,1989,1989,1989,1989,0
|
|
20231114,140900,9179361,1989,1989,1989,1989,0
|
|
20231114,140800,9179361,1989,1989,1989,1989,0
|
|
20231114,140700,9179361,1989,1989,1989,1989,0
|
|
20231114,140600,9179361,1989,1989,1989,1989,0
|
|
20231114,140500,9179361,1989,1989,1989,1989,0
|
|
20231114,140400,9179361,1989,1989,1989,1989,0
|
|
20231114,140300,9179361,1989,1989,1989,1989,0
|
|
20231114,140200,9179361,1989,1989,1989,1989,0
|
|
20231114,140100,9179361,1989,1989,1989,1989,0
|
|
20231114,140000,9179361,1989,1989,1989,1989,0
|
|
20231114,135900,9179361,1989,1989,1989,1989,0
|
|
20231114,135800,9179361,1989,1989,1989,1989,0
|
|
20231114,135700,9179361,1989,1989,1989,1989,0
|
|
20231114,135600,9179361,1989,1989,1989,1989,0
|
|
20231114,135500,9179361,1989,1989,1989,1989,0
|
|
20231114,135400,9179361,1989,1989,1989,1989,0
|
|
20231114,135300,9179361,1989,1989,1989,1989,0
|
|
20231114,135200,9179361,1989,1989,1989,1989,0
|
|
20231114,135100,9179361,1989,1989,1989,1989,0
|
|
20231114,135000,9179361,1989,1989,1989,1989,0
|
|
20231114,134900,9179361,1989,1989,1989,1989,0
|
|
20231114,134800,9179361,1989,1989,1989,1989,0
|
|
20231114,134700,9179361,1989,1989,1989,1989,3
|
|
20231114,134600,9173394,1989,1989,1989,1989,0
|
|
20231114,134500,9173394,1989,1989,1989,1989,0
|
|
20231114,134400,9173394,1989,1989,1989,1989,0
|
|
20231114,134300,9173394,1989,1989,1989,1989,0
|
|
20231114,134200,9173394,1989,1989,1989,1989,0
|
|
20231114,134100,9173394,1989,1989,1989,1989,0
|
|
20231114,134000,9173394,1989,1989,1989,1989,0
|
|
20231114,133900,9173394,1989,1989,1989,1989,0
|
|
20231114,133800,9173394,1989,1989,1989,1989,0
|
|
20231114,133700,9173394,1989,1989,1989,1989,0
|
|
20231114,133600,9173394,1989,1989,1989,1989,0
|
|
20231114,133500,9173394,1989,1989,1989,1989,0
|
|
20231114,133400,9173394,1989,1989,1989,1989,0
|
|
20231114,133300,9173394,1989,1989,1989,1989,0
|
|
20231114,133200,9173394,1989,1989,1989,1989,0
|
|
20231114,133100,9173394,1989,1989,1989,1989,0
|
|
20231114,133000,9173394,1989,1989,1989,1989,0
|
|
20231114,132900,9173394,1989,1989,1989,1989,0
|
|
20231114,132800,9173394,1989,1989,1989,1989,0
|
|
20231114,132700,9173394,1989,1989,1989,1989,0
|
|
20231114,132600,9173394,1989,1989,1989,1989,0
|
|
20231114,132500,9173394,1989,1989,1989,1989,0
|
|
20231114,132400,9173394,1989,1989,1989,1989,0
|
|
20231114,132300,9173394,1989,1989,1989,1989,0
|
|
20231114,132200,9173394,1989,1989,1989,1989,0
|
|
20231114,132100,9173394,1989,1989,1989,1989,0
|
|
20231114,132000,9173394,1989,1989,1989,1989,0
|
|
20231114,131900,9173394,1989,1989,1989,1989,0
|
|
20231114,131800,9173394,1989,1989,1989,1989,0
|
|
20231114,131700,9173394,1989,1989,1989,1989,0
|
|
20231114,131600,9173394,1989,1989,1989,1989,0
|
|
20231114,131500,9173394,1989,1989,1989,1989,0
|
|
20231114,131400,9173394,1989,1989,1989,1989,0
|
|
20231114,131300,9173394,1989,1989,1989,1989,0
|
|
20231114,131200,9173394,1989,1989,1989,1989,0
|
|
20231114,131100,9173394,1989,1989,1989,1989,0
|
|
20231114,131000,9173394,1989,1989,1989,1989,0
|
|
20231114,130900,9173394,1989,1989,1989,1989,0
|
|
20231114,130800,9173394,1989,1989,1989,1989,0
|
|
20231114,130700,9173394,1989,1989,1989,1989,10
|
|
20231114,130600,9153504,1988,1988,1988,1988,0
|
|
20231114,130500,9153504,1988,1988,1988,1988,0
|
|
20231114,130400,9153504,1988,1988,1988,1988,0
|
|
20231114,130300,9153504,1988,1988,1988,1988,0
|
|
20231114,130200,9153504,1988,1988,1988,1988,0
|
|
20231114,130100,9153504,1988,1988,1988,1988,0
|
|
20231114,130000,9153504,1988,1988,1988,1988,0
|
|
20231114,125900,9153504,1988,1988,1988,1988,10
|
|
20231114,125800,9133624,1981,1981,1981,1981,0
|
|
20231114,125700,9133624,1981,1981,1981,1981,0
|
|
20231114,125600,9133624,1981,1981,1981,1981,0
|
|
20231114,125500,9133624,1981,1981,1981,1981,0
|
|
20231114,125400,9133624,1981,1981,1981,1981,100
|
|
20231114,125300,8935524,1981,1981,1981,1981,0
|
|
20231114,125200,8935524,1981,1981,1981,1981,0
|
|
20231114,125100,8935524,1981,1981,1981,1981,0
|
|
20231114,125000,8935524,1981,1981,1981,1981,0
|
|
20231114,124900,8935524,1981,1981,1981,1981,0
|
|
20231114,124800,8935524,1981,1981,1981,1981,0
|
|
20231114,124700,8935524,1981,1981,1981,1981,0
|
|
20231114,124600,8935524,1981,1981,1981,1981,0
|
|
20231114,124500,8935524,1981,1981,1981,1981,0
|
|
20231114,124400,8935524,1981,1981,1981,1981,0
|
|
20231114,124300,8935524,1981,1981,1981,1981,0
|
|
20231114,124200,8935524,1981,1981,1981,1981,0
|
|
20231114,124100,8935524,1981,1981,1981,1981,0
|
|
20231114,124000,8935524,1981,1981,1981,1981,116
|
|
20231114,123900,8705728,1981,1981,1981,1981,0
|
|
20231114,123800,8705728,1981,1981,1981,1981,0
|
|
20231114,123700,8705728,1981,1981,1981,1981,0
|
|
20231114,123600,8705728,1981,1981,1981,1981,0
|
|
20231114,123500,8705728,1981,1981,1981,1981,0
|
|
20231114,123400,8705728,1981,1981,1981,1981,0
|
|
20231114,123300,8705728,1981,1981,1981,1981,0
|
|
20231114,123200,8705728,1981,1981,1981,1981,0
|
|
20231114,123100,8705728,1981,1981,1981,1981,0
|
|
20231114,123000,8705728,1981,1981,1981,1981,0
|
|
20231114,122900,8705728,1981,1981,1981,1981,0
|
|
20231114,122800,8705728,1981,1981,1981,1981,0
|
|
20231114,122700,8705728,1981,1981,1981,1981,1955
|
|
20231114,122600,4832873,1989,1989,1989,1989,0
|
|
20231114,122500,4832873,1989,1989,1989,1989,0
|
|
20231114,122400,4832873,1989,1989,1989,1989,0
|
|
20231114,122300,4832873,1989,1989,1989,1989,0
|
|
20231114,122200,4832873,1989,1989,1989,1989,0
|
|
20231114,122100,4832873,1989,1989,1989,1989,0
|
|
20231114,122000,4832873,1989,1989,1989,1989,0
|
|
20231114,121900,4832873,1989,1989,1989,1989,0
|
|
20231114,121800,4832873,1989,1989,1989,1989,0
|
|
20231114,121700,4832873,1989,1989,1989,1989,0
|
|
20231114,121600,4832873,1989,1989,1989,1989,0
|
|
20231114,121500,4832873,1989,1989,1989,1989,0
|
|
20231114,121400,4832873,1989,1989,1989,1989,0
|
|
20231114,121300,4832873,1989,1989,1989,1989,0
|
|
20231114,121200,4832873,1989,1989,1989,1989,0
|
|
20231114,121100,4832873,1989,1989,1989,1989,0
|
|
20231114,121000,4832873,1989,1989,1989,1989,0
|
|
20231114,120900,4832873,1989,1989,1989,1989,0
|
|
20231114,120800,4832873,1989,1989,1989,1989,0
|
|
20231114,120700,4832873,1989,1989,1989,1989,0
|
|
20231114,120600,4832873,1989,1989,1989,1989,0
|
|
20231114,120500,4832873,1989,1989,1989,1989,0
|
|
20231114,120400,4832873,1989,1989,1989,1989,0
|
|
20231114,120300,4832873,1989,1989,1989,1989,0
|
|
20231114,120200,4832873,1989,1989,1989,1989,0
|
|
20231114,120100,4832873,1989,1989,1989,1989,0
|
|
20231114,120000,4832873,1989,1989,1989,1989,0
|
|
20231114,115900,4832873,1989,1989,1989,1989,0
|
|
20231114,115800,4832873,1989,1989,1989,1989,0
|
|
20231114,115700,4832873,1989,1989,1989,1989,0
|
|
20231114,115600,4832873,1989,1989,1989,1989,0
|
|
20231114,115500,4832873,1989,1989,1989,1989,0
|
|
20231114,115400,4832873,1989,1989,1989,1989,0
|
|
20231114,115300,4832873,1989,1989,1989,1989,0
|
|
20231114,115200,4832873,1989,1989,1989,1989,0
|
|
20231114,115100,4832873,1989,1989,1989,1989,0
|
|
20231114,115000,4832873,1989,1989,1989,1989,0
|
|
20231114,114900,4832873,1989,1989,1989,1989,0
|
|
20231114,114800,4832873,1989,1989,1989,1989,0
|
|
20231114,114700,4832873,1989,1989,1989,1989,0
|
|
20231114,114600,4832873,1989,1989,1989,1989,0
|
|
20231114,114500,4832873,1989,1989,1989,1989,0
|
|
20231114,114400,4832873,1989,1989,1989,1989,0
|
|
20231114,114300,4832873,1989,1989,1989,1989,0
|
|
20231114,114200,4832873,1989,1989,1989,1989,0
|
|
20231114,114100,4832873,1989,1989,1989,1989,0
|
|
20231114,114000,4832873,1989,1989,1989,1989,0
|
|
20231114,113900,4832873,1989,1989,1989,1989,0
|
|
20231114,113800,4832873,1989,1989,1989,1989,0
|
|
20231114,113700,4832873,1989,1989,1989,1989,0
|
|
20231114,113600,4832873,1989,1989,1989,1989,0
|
|
20231114,113500,4832873,1989,1989,1989,1989,0
|
|
20231114,113400,4832873,1989,1989,1989,1989,0
|
|
20231114,113300,4832873,1989,1989,1989,1989,0
|
|
20231114,113200,4832873,1989,1989,1989,1989,0
|
|
20231114,113100,4832873,1989,1989,1989,1989,0
|
|
20231114,113000,4832873,1989,1989,1989,1989,0
|
|
20231114,112900,4832873,1989,1989,1989,1989,0
|
|
20231114,112800,4832873,1989,1989,1989,1989,0
|
|
20231114,112700,4832873,1989,1989,1989,1989,0
|
|
20231114,112600,4832873,1989,1989,1989,1989,0
|
|
20231114,112500,4832873,1989,1989,1989,1989,0
|
|
20231114,112400,4832873,1989,1989,1989,1989,0
|
|
20231114,112300,4832873,1989,1989,1989,1989,0
|
|
20231114,112200,4832873,1989,1989,1989,1989,0
|
|
20231114,112100,4832873,1989,1989,1989,1989,0
|
|
20231114,112000,4832873,1989,1989,1989,1989,0
|
|
20231114,111900,4832873,1989,1989,1989,1989,0
|
|
20231114,111800,4832873,1989,1989,1989,1989,0
|
|
20231114,111700,4832873,1989,1989,1989,1989,0
|
|
20231114,111600,4832873,1989,1989,1989,1989,0
|
|
20231114,111500,4832873,1989,1989,1989,1989,0
|
|
20231114,111400,4832873,1989,1989,1989,1989,0
|
|
20231114,111300,4832873,1989,1989,1989,1989,0
|
|
20231114,111200,4832873,1989,1989,1989,1989,0
|
|
20231114,111100,4832873,1989,1989,1989,1989,0
|
|
20231114,111000,4832873,1989,1989,1989,1989,0
|
|
20231114,110900,4832873,1989,1989,1989,1989,0
|
|
20231114,110800,4832873,1989,1989,1989,1989,0
|
|
20231114,110700,4832873,1989,1989,1989,1989,0
|
|
20231114,110600,4832873,1989,1989,1989,1989,0
|
|
20231114,110500,4832873,1989,1989,1989,1989,0
|
|
20231114,110400,4832873,1989,1989,1989,1989,0
|
|
20231114,110300,4832873,1989,1989,1989,1989,0
|
|
20231114,110200,4832873,1989,1989,1989,1989,0
|
|
20231114,110100,4832873,1989,1989,1989,1989,0
|
|
20231114,110000,4832873,1989,1989,1989,1989,0
|
|
20231114,105900,4832873,1989,1989,1989,1989,0
|
|
20231114,105800,4832873,1989,1989,1989,1989,0
|
|
20231114,105700,4832873,1989,1989,1989,1989,0
|
|
20231114,105600,4832873,1989,1989,1989,1989,0
|
|
20231114,105500,4832873,1989,1989,1989,1989,0
|
|
20231114,105400,4832873,1989,1989,1989,1989,0
|
|
20231114,105300,4832873,1989,1989,1989,1989,0
|
|
20231114,105200,4832873,1989,1989,1989,1989,0
|
|
20231114,105100,4832873,1989,1989,1989,1989,0
|
|
20231114,105000,4832873,1989,1989,1989,1989,0
|
|
20231114,104900,4832873,1989,1989,1989,1989,0
|
|
20231114,104800,4832873,1989,1989,1989,1989,0
|
|
20231114,104700,4832873,1989,1989,1989,1989,0
|
|
20231114,104600,4832873,1989,1989,1989,1989,0
|
|
20231114,104500,4832873,1989,1989,1989,1989,0
|
|
20231114,104400,4832873,1989,1989,1989,1989,0
|
|
20231114,104300,4832873,1989,1989,1989,1989,0
|
|
20231114,104200,4832873,1989,1989,1989,1989,0
|
|
20231114,104100,4832873,1989,1989,1989,1989,0
|
|
20231114,104000,4832873,1989,1989,1989,1989,0
|
|
20231114,103900,4832873,1989,1989,1989,1989,0
|
|
20231114,103800,4832873,1989,1989,1989,1989,0
|
|
20231114,103700,4832873,1989,1989,1989,1989,0
|
|
20231114,103600,4832873,1989,1989,1989,1989,1
|
|
20231114,103500,4830884,1990,1990,1990,1990,0
|
|
20231114,103400,4830884,1990,1990,1990,1990,0
|
|
20231114,103300,4830884,1990,1990,1990,1990,0
|
|
20231114,103200,4830884,1990,1990,1990,1990,0
|
|
20231114,103100,4830884,1990,1990,1990,1990,0
|
|
20231114,103000,4830884,1990,1990,1990,1990,0
|
|
20231114,102900,4830884,1990,1990,1990,1990,0
|
|
20231114,102800,4830884,1990,1990,1990,1990,0
|
|
20231114,102700,4830884,1990,1990,1990,1990,0
|
|
20231114,102600,4830884,1990,1990,1990,1990,0
|
|
20231114,102500,4830884,1990,1990,1990,1990,0
|
|
20231114,102400,4830884,1990,1990,1990,1990,0
|
|
20231114,102300,4830884,1990,1990,1990,1990,0
|
|
20231114,102200,4830884,1990,1990,1990,1990,0
|
|
20231114,102100,4830884,1990,1990,1990,1990,0
|
|
20231114,102000,4830884,1990,1990,1990,1990,0
|
|
20231114,101900,4830884,1990,1990,1990,1990,0
|
|
20231114,101800,4830884,1990,1990,1990,1990,0
|
|
20231114,101700,4830884,1990,1990,1990,1990,0
|
|
20231114,101600,4830884,1990,1990,1990,1990,0
|
|
20231114,101500,4830884,1990,1990,1990,1990,0
|
|
20231114,101400,4830884,1990,1990,1990,1990,0
|
|
20231114,101300,4830884,1990,1990,1990,1990,0
|
|
20231114,101200,4830884,1990,1990,1990,1990,0
|
|
20231114,101100,4830884,1990,1990,1990,1990,0
|
|
20231114,101000,4830884,1990,1990,1990,1990,0
|
|
20231114,100900,4830884,1990,1990,1990,1990,0
|
|
20231114,100800,4830884,1990,1990,1990,1990,0
|
|
20231114,100700,4830884,1990,1990,1990,1990,0
|
|
20231114,100600,4830884,1990,1990,1990,1990,0
|
|
20231114,100500,4830884,1990,1990,1990,1990,0
|
|
20231114,100400,4830884,1990,1990,1990,1990,0
|
|
20231114,100300,4830884,1990,1990,1990,1990,0
|
|
20231114,100200,4830884,1990,1990,1990,1990,0
|
|
20231114,100100,4830884,1990,1990,1990,1990,10
|
|
20231114,100000,4810984,1981,1981,1981,1981,0
|
|
20231114,095900,4810984,1981,1981,1981,1981,0
|
|
20231114,095800,4810984,1981,1981,1981,1981,0
|
|
20231114,095700,4810984,1981,1981,1981,1981,0
|
|
20231114,095600,4810984,1981,1981,1981,1981,0
|
|
20231114,095500,4810984,1981,1981,1981,1981,160
|
|
20231114,095400,4494024,1981,1981,1981,1981,0
|
|
20231114,095300,4494024,1981,1981,1981,1981,0
|
|
20231114,095200,4494024,1981,1981,1981,1981,0
|
|
20231114,095100,4494024,1981,1981,1981,1981,0
|
|
20231114,095000,4494024,1981,1981,1981,1981,0
|
|
20231114,094900,4494024,1981,1981,1981,1981,0
|
|
20231114,094800,4494024,1981,1981,1981,1981,0
|
|
20231114,094700,4494024,1981,1981,1981,1981,0
|
|
20231114,094600,4494024,1981,1981,1981,1981,0
|
|
20231114,094500,4494024,1981,1981,1981,1981,0
|
|
20231114,094400,4494024,1981,1981,1981,1981,100
|
|
20231114,094300,4295924,1981,1981,1981,1981,0
|
|
20231114,094200,4295924,1981,1981,1981,1981,1000
|
|
20231114,094100,2314924,1981,1981,1981,1981,0
|
|
20231114,094000,2314924,1981,1981,1981,1981,0
|
|
20231114,093900,2314924,1981,1981,1981,1981,1
|
|
20231114,093800,2312943,1981,1983,1983,1981,100
|
|
20231114,093700,2114821,1980,1980,1980,1980,0
|
|
20231114,093600,2114821,1980,1980,1980,1980,0
|
|
20231114,093500,2114821,1980,1980,1980,1980,0
|
|
20231114,093400,2114821,1980,1980,1980,1980,0
|
|
20231114,093300,2114821,1980,1980,1980,1980,0
|
|
20231114,093200,2114821,1980,1980,1980,1980,0
|
|
20231114,093100,2114821,1980,1980,1980,1980,0
|
|
20231114,093000,2114821,1980,1980,1980,1980,0
|
|
20231114,092900,2114821,1980,1980,1980,1980,0
|
|
20231114,092800,2114821,1980,1980,1980,1980,0
|
|
20231114,092700,2114821,1980,1980,1980,1980,0
|
|
20231114,092600,2114821,1980,1980,1980,1980,0
|
|
20231114,092500,2114821,1980,1980,1980,1980,0
|
|
20231114,092400,2114821,1980,1980,1980,1980,8
|
|
20231114,092300,2098981,1980,1980,1980,1980,1000
|
|
20231114,092200,118981,1980,1980,1980,1980,0
|
|
20231114,092100,118981,1980,1980,1980,1980,0
|
|
20231114,092000,118981,1980,1980,1980,1980,0
|
|
20231114,091900,118981,1980,1986,1986,1980,50
|
|
20231114,091800,19920,1992,1992,1992,1992,0
|
|
20231114,091700,19920,1992,1992,1992,1992,0
|
|
20231114,091600,19920,1992,1992,1992,1992,0
|
|
20231114,091500,19920,1992,1992,1992,1992,0
|
|
20231114,091400,19920,1992,1992,1992,1992,0
|
|
20231114,091300,19920,1992,1992,1992,1992,0
|
|
20231114,091200,19920,1992,1992,1992,1992,0
|
|
20231114,091100,19920,1992,1992,1992,1992,0
|
|
20231114,091000,19920,1992,1992,1992,1992,0
|
|
20231114,090900,19920,1992,1992,1992,1992,0
|
|
20231114,090800,19920,1992,1992,1992,1992,0
|
|
20231114,090700,19920,1992,1992,1992,1992,0
|
|
20231114,090600,19920,1992,1992,1992,1992,0
|
|
20231114,090500,19920,1992,1992,1992,1992,0
|
|
20231114,090400,19920,1992,1992,1992,1992,10
|
|
20231114,090300,0,1986,1986,1986,1986,0
|
|
20231114,090200,0,1986,1986,1986,1986,0
|
|
20231114,090100,0,1986,1986,1986,1986,0
|
|
20231114,090000,0,1986,1986,1986,1986,0
|