732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,210900,22796333,1974,1974,1974,1974,125
|
|
20231121,210800,22796333,1974,1974,1974,1974,0
|
|
20231121,210700,22796333,1974,1974,1974,1974,0
|
|
20231121,210600,22796333,1974,1974,1974,1974,0
|
|
20231121,210500,22796333,1974,1974,1974,1974,0
|
|
20231121,210400,22796333,1974,1974,1974,1974,0
|
|
20231121,210300,22796333,1974,1974,1974,1974,0
|
|
20231121,210200,22796333,1974,1974,1974,1974,0
|
|
20231121,210100,22796333,1974,1974,1974,1974,0
|
|
20231121,210000,22796333,1974,1974,1974,1974,0
|
|
20231121,205900,22796333,1974,1974,1974,1974,0
|
|
20231121,205800,22796333,1974,1974,1974,1974,0
|
|
20231121,205700,22796333,1974,1974,1974,1974,0
|
|
20231121,205600,22796333,1974,1974,1974,1974,0
|
|
20231121,205500,22796333,1974,1974,1974,1974,0
|
|
20231121,205400,22796333,1974,1974,1974,1974,0
|
|
20231121,205300,22796333,1974,1974,1974,1974,0
|
|
20231121,205200,22796333,1974,1974,1974,1974,0
|
|
20231121,205100,22796333,1974,1974,1974,1974,0
|
|
20231121,205000,22796333,1974,1974,1974,1974,0
|
|
20231121,204900,22796333,1974,1974,1974,1974,0
|
|
20231121,204800,22796333,1974,1974,1974,1974,0
|
|
20231121,204700,22796333,1974,1974,1974,1974,0
|
|
20231121,204600,22796333,1974,1974,1974,1974,0
|
|
20231121,204500,22796333,1974,1974,1974,1974,0
|
|
20231121,204400,22796333,1974,1974,1974,1974,0
|
|
20231121,204300,22796333,1974,1974,1974,1974,0
|
|
20231121,204200,22796333,1974,1974,1974,1974,0
|
|
20231121,204100,22796333,1974,1974,1974,1974,0
|
|
20231121,204000,22796333,1974,1974,1974,1974,0
|
|
20231121,203900,22796333,1974,1974,1974,1974,125
|
|
20231121,203800,22796333,1974,1974,1974,1974,0
|
|
20231121,203700,22796333,1974,1974,1974,1974,0
|
|
20231121,203600,22796333,1974,1974,1974,1974,0
|
|
20231121,203500,22796333,1974,1974,1974,1974,0
|
|
20231121,203400,22796333,1974,1974,1974,1974,0
|
|
20231121,203300,22796333,1974,1974,1974,1974,0
|
|
20231121,203200,22796333,1974,1974,1974,1974,0
|
|
20231121,203100,22796333,1974,1974,1974,1974,0
|
|
20231121,203000,22796333,1974,1974,1974,1974,0
|
|
20231121,202900,22796333,1974,1974,1974,1974,0
|
|
20231121,202800,22796333,1974,1974,1974,1974,0
|
|
20231121,202700,22796333,1974,1974,1974,1974,0
|
|
20231121,202600,22796333,1974,1974,1974,1974,0
|
|
20231121,202500,22796333,1974,1974,1974,1974,0
|
|
20231121,202400,22796333,1974,1974,1974,1974,0
|
|
20231121,202300,22796333,1974,1974,1974,1974,0
|
|
20231121,202200,22796333,1974,1974,1974,1974,0
|
|
20231121,202100,22796333,1974,1974,1974,1974,0
|
|
20231121,202000,22796333,1974,1974,1974,1974,0
|
|
20231121,201900,22796333,1974,1974,1974,1974,0
|
|
20231121,201800,22796333,1974,1974,1974,1974,0
|
|
20231121,201700,22796333,1974,1974,1974,1974,0
|
|
20231121,201600,22796333,1974,1974,1974,1974,0
|
|
20231121,201500,22796333,1974,1974,1974,1974,0
|
|
20231121,201400,22796333,1974,1974,1974,1974,0
|
|
20231121,201300,22796333,1974,1974,1974,1974,0
|
|
20231121,201200,22796333,1974,1974,1974,1974,0
|
|
20231121,201100,22796333,1974,1974,1974,1974,0
|
|
20231121,201000,22796333,1974,1974,1974,1974,0
|
|
20231121,200900,22796333,1974,1974,1974,1974,125
|
|
20231121,200800,22796333,1974,1974,1974,1974,0
|
|
20231121,200700,22796333,1974,1974,1974,1974,0
|
|
20231121,200600,22796333,1974,1974,1974,1974,0
|
|
20231121,200500,22796333,1974,1974,1974,1974,0
|
|
20231121,200400,22796333,1974,1974,1974,1974,0
|
|
20231121,200300,22796333,1974,1974,1974,1974,0
|
|
20231121,200200,22796333,1974,1974,1974,1974,0
|
|
20231121,200100,22796333,1974,1974,1974,1974,0
|
|
20231121,200000,22796333,1974,1974,1974,1974,0
|
|
20231121,195900,22796333,1974,1974,1974,1974,0
|
|
20231121,195800,22796333,1974,1974,1974,1974,0
|
|
20231121,195700,22796333,1974,1974,1974,1974,0
|
|
20231121,195600,22796333,1974,1974,1974,1974,0
|
|
20231121,195500,22796333,1974,1974,1974,1974,0
|
|
20231121,195400,22796333,1974,1974,1974,1974,0
|
|
20231121,195300,22796333,1974,1974,1974,1974,0
|
|
20231121,195200,22796333,1974,1974,1974,1974,0
|
|
20231121,195100,22796333,1974,1974,1974,1974,0
|
|
20231121,195000,22796333,1974,1974,1974,1974,0
|
|
20231121,194900,22796333,1974,1974,1974,1974,0
|
|
20231121,194800,22796333,1974,1974,1974,1974,0
|
|
20231121,194700,22796333,1974,1974,1974,1974,0
|
|
20231121,194600,22796333,1974,1974,1974,1974,0
|
|
20231121,194500,22796333,1974,1974,1974,1974,0
|
|
20231121,194400,22796333,1974,1974,1974,1974,0
|
|
20231121,194300,22796333,1974,1974,1974,1974,0
|
|
20231121,194200,22796333,1974,1974,1974,1974,0
|
|
20231121,194100,22796333,1974,1974,1974,1974,0
|
|
20231121,194000,22796333,1974,1974,1974,1974,0
|
|
20231121,193900,22796333,1974,1974,1974,1974,125
|
|
20231121,193800,22796333,1974,1974,1974,1974,0
|
|
20231121,193700,22796333,1974,1974,1974,1974,0
|
|
20231121,193600,22796333,1974,1974,1974,1974,0
|
|
20231121,193500,22796333,1974,1974,1974,1974,0
|
|
20231121,193400,22796333,1974,1974,1974,1974,0
|
|
20231121,193300,22796333,1974,1974,1974,1974,0
|
|
20231121,193200,22796333,1974,1974,1974,1974,0
|
|
20231121,193100,22796333,1974,1974,1974,1974,0
|
|
20231121,193000,22796333,1974,1974,1974,1974,0
|
|
20231121,192900,22796333,1974,1974,1974,1974,0
|
|
20231121,192800,22796333,1974,1974,1974,1974,0
|
|
20231121,192700,22796333,1974,1974,1974,1974,0
|
|
20231121,192600,22796333,1974,1974,1974,1974,0
|
|
20231121,192500,22796333,1974,1974,1974,1974,0
|
|
20231121,192400,22796333,1974,1974,1974,1974,0
|
|
20231121,192300,22796333,1974,1974,1974,1974,0
|
|
20231121,192200,22796333,1974,1974,1974,1974,0
|
|
20231121,192100,22796333,1974,1974,1974,1974,0
|
|
20231121,192000,22796333,1974,1974,1974,1974,0
|
|
20231121,191900,22796333,1974,1974,1974,1974,0
|
|
20231121,191800,22796333,1974,1974,1974,1974,0
|
|
20231121,191700,22796333,1974,1974,1974,1974,0
|
|
20231121,191600,22796333,1974,1974,1974,1974,0
|
|
20231121,191500,22796333,1974,1974,1974,1974,0
|
|
20231121,191400,22796333,1974,1974,1974,1974,0
|
|
20231121,191300,22796333,1974,1974,1974,1974,0
|
|
20231121,191200,22796333,1974,1974,1974,1974,0
|
|
20231121,191100,22796333,1974,1974,1974,1974,0
|
|
20231121,191000,22796333,1974,1974,1974,1974,0
|
|
20231121,190900,22796333,1974,1974,1974,1974,125
|
|
20231121,190800,22796333,1974,1974,1974,1974,0
|
|
20231121,190700,22796333,1974,1974,1974,1974,0
|
|
20231121,190600,22796333,1974,1974,1974,1974,0
|
|
20231121,190500,22796333,1974,1974,1974,1974,0
|
|
20231121,190400,22796333,1974,1974,1974,1974,0
|
|
20231121,190300,22796333,1974,1974,1974,1974,0
|
|
20231121,190200,22796333,1974,1974,1974,1974,0
|
|
20231121,190100,22796333,1974,1974,1974,1974,0
|
|
20231121,190000,22796333,1974,1974,1974,1974,0
|
|
20231121,185900,22796333,1974,1974,1974,1974,0
|
|
20231121,185800,22796333,1974,1974,1974,1974,0
|
|
20231121,185700,22796333,1974,1974,1974,1974,0
|
|
20231121,185600,22796333,1974,1974,1974,1974,0
|
|
20231121,185500,22796333,1974,1974,1974,1974,0
|
|
20231121,185400,22796333,1974,1974,1974,1974,0
|
|
20231121,185300,22796333,1974,1974,1974,1974,0
|
|
20231121,185200,22796333,1974,1974,1974,1974,0
|
|
20231121,185100,22796333,1974,1974,1974,1974,0
|
|
20231121,185000,22796333,1974,1974,1974,1974,0
|
|
20231121,184900,22796333,1974,1974,1974,1974,0
|
|
20231121,184800,22796333,1974,1974,1974,1974,0
|
|
20231121,184700,22796333,1974,1974,1974,1974,0
|
|
20231121,184600,22796333,1974,1974,1974,1974,0
|
|
20231121,184500,22796333,1974,1974,1974,1974,0
|
|
20231121,184400,22796333,1974,1974,1974,1974,0
|
|
20231121,184300,22796333,1974,1974,1974,1974,0
|
|
20231121,184200,22796333,1974,1974,1974,1974,0
|
|
20231121,184100,22796333,1974,1974,1974,1974,0
|
|
20231121,184000,22796333,1974,1974,1974,1974,0
|
|
20231121,183900,22796333,1974,1974,1974,1974,125
|
|
20231121,183800,22796333,1974,1974,1974,1974,0
|
|
20231121,183700,22796333,1974,1974,1974,1974,0
|
|
20231121,183600,22796333,1974,1974,1974,1974,0
|
|
20231121,183500,22796333,1974,1974,1974,1974,0
|
|
20231121,183400,22796333,1974,1974,1974,1974,0
|
|
20231121,183300,22796333,1974,1974,1974,1974,0
|
|
20231121,183200,22796333,1974,1974,1974,1974,0
|
|
20231121,183100,22796333,1974,1974,1974,1974,0
|
|
20231121,183000,22796333,1974,1974,1974,1974,0
|
|
20231121,182900,22796333,1974,1974,1974,1974,0
|
|
20231121,182800,22796333,1974,1974,1974,1974,0
|
|
20231121,182700,22796333,1974,1974,1974,1974,0
|
|
20231121,182600,22796333,1974,1974,1974,1974,0
|
|
20231121,182500,22796333,1974,1974,1974,1974,0
|
|
20231121,182400,22796333,1974,1974,1974,1974,0
|
|
20231121,182300,22796333,1974,1974,1974,1974,0
|
|
20231121,182200,22796333,1974,1974,1974,1974,0
|
|
20231121,182100,22796333,1974,1974,1974,1974,0
|
|
20231121,182000,22796333,1974,1974,1974,1974,0
|
|
20231121,181900,22796333,1974,1974,1974,1974,0
|
|
20231121,181800,22796333,1974,1974,1974,1974,0
|
|
20231121,181700,22796333,1974,1974,1974,1974,0
|
|
20231121,181600,22796333,1974,1974,1974,1974,0
|
|
20231121,181500,22796333,1974,1974,1974,1974,0
|
|
20231121,181400,22796333,1974,1974,1974,1974,0
|
|
20231121,181300,22796333,1974,1974,1974,1974,0
|
|
20231121,181200,22796333,1974,1974,1974,1974,0
|
|
20231121,181100,22796333,1974,1974,1974,1974,0
|
|
20231121,181000,22796333,1974,1974,1974,1974,0
|
|
20231121,180900,22796333,1974,1974,1974,1974,125
|
|
20231121,180800,22796333,1974,1974,1974,1974,0
|
|
20231121,180700,22796333,1974,1974,1974,1974,0
|
|
20231121,180600,22796333,1974,1974,1974,1974,0
|
|
20231121,180500,22796333,1974,1974,1974,1974,0
|
|
20231121,180400,22796333,1974,1974,1974,1974,0
|
|
20231121,180300,22796333,1974,1974,1974,1974,0
|
|
20231121,180200,22796333,1974,1974,1974,1974,0
|
|
20231121,180100,22796333,1974,1974,1974,1974,0
|
|
20231121,180000,22796333,1974,1974,1974,1974,0
|
|
20231121,175900,22796333,1974,1974,1974,1974,0
|
|
20231121,175800,22796333,1974,1974,1974,1974,0
|
|
20231121,175700,22796333,1974,1974,1974,1974,0
|
|
20231121,175600,22796333,1974,1974,1974,1974,0
|
|
20231121,175500,22796333,1974,1974,1974,1974,0
|
|
20231121,175400,22796333,1974,1974,1974,1974,0
|
|
20231121,175300,22796333,1974,1974,1974,1974,0
|
|
20231121,175200,22796333,1974,1974,1974,1974,0
|
|
20231121,175100,22796333,1974,1974,1974,1974,0
|
|
20231121,175000,22796333,1974,1974,1974,1974,0
|
|
20231121,174900,22796333,1974,1974,1974,1974,0
|
|
20231121,174800,22796333,1974,1974,1974,1974,0
|
|
20231121,174700,22796333,1974,1974,1974,1974,0
|
|
20231121,174600,22796333,1974,1974,1974,1974,0
|
|
20231121,174500,22796333,1974,1974,1974,1974,0
|
|
20231121,174400,22796333,1974,1974,1974,1974,0
|
|
20231121,174300,22796333,1974,1974,1974,1974,0
|
|
20231121,174200,22796333,1974,1974,1974,1974,0
|
|
20231121,174100,22796333,1974,1974,1974,1974,0
|
|
20231121,174000,22796333,1974,1974,1974,1974,0
|
|
20231121,173900,22796333,1974,1974,1974,1974,125
|
|
20231121,173800,22796333,1974,1974,1974,1974,0
|
|
20231121,173700,22796333,1974,1974,1974,1974,0
|
|
20231121,173600,22796333,1974,1974,1974,1974,0
|
|
20231121,173500,22796333,1974,1974,1974,1974,0
|
|
20231121,173400,22796333,1974,1974,1974,1974,0
|
|
20231121,173300,22796333,1974,1974,1974,1974,0
|
|
20231121,173200,22796333,1974,1974,1974,1974,0
|
|
20231121,173100,22796333,1974,1974,1974,1974,0
|
|
20231121,173000,22796333,1974,1974,1974,1974,0
|
|
20231121,172900,22796333,1974,1974,1974,1974,0
|
|
20231121,172800,22796333,1974,1974,1974,1974,0
|
|
20231121,172700,22796333,1974,1974,1974,1974,0
|
|
20231121,172600,22796333,1974,1974,1974,1974,0
|
|
20231121,172500,22796333,1974,1974,1974,1974,0
|
|
20231121,172400,22796333,1974,1974,1974,1974,0
|
|
20231121,172300,22796333,1974,1974,1974,1974,0
|
|
20231121,172200,22796333,1974,1974,1974,1974,0
|
|
20231121,172100,22796333,1974,1974,1974,1974,0
|
|
20231121,172000,22796333,1974,1974,1974,1974,0
|
|
20231121,171900,22796333,1974,1974,1974,1974,0
|
|
20231121,171800,22796333,1974,1974,1974,1974,0
|
|
20231121,171700,22796333,1974,1974,1974,1974,0
|
|
20231121,171600,22796333,1974,1974,1974,1974,0
|
|
20231121,171500,22796333,1974,1974,1974,1974,0
|
|
20231121,171400,22796333,1974,1974,1974,1974,0
|
|
20231121,171300,22796333,1974,1974,1974,1974,0
|
|
20231121,171200,22796333,1974,1974,1974,1974,0
|
|
20231121,171100,22796333,1974,1974,1974,1974,0
|
|
20231121,171000,22796333,1974,1974,1974,1974,0
|
|
20231121,170900,22796333,1974,1974,1974,1974,125
|
|
20231121,170800,22796333,1974,1974,1974,1974,0
|
|
20231121,170700,22796333,1974,1974,1974,1974,0
|
|
20231121,170600,22796333,1974,1974,1974,1974,0
|
|
20231121,170500,22796333,1974,1974,1974,1974,0
|
|
20231121,170400,22796333,1974,1974,1974,1974,0
|
|
20231121,170300,22796333,1974,1974,1974,1974,0
|
|
20231121,170200,22796333,1974,1974,1974,1974,0
|
|
20231121,170100,22796333,1974,1974,1974,1974,0
|
|
20231121,170000,22796333,1974,1974,1974,1974,0
|
|
20231121,165900,22796333,1974,1974,1974,1974,0
|
|
20231121,165800,22796333,1974,1974,1974,1974,0
|
|
20231121,165700,22796333,1974,1974,1974,1974,0
|
|
20231121,165600,22796333,1974,1974,1974,1974,0
|
|
20231121,165500,22796333,1974,1974,1974,1974,0
|
|
20231121,165400,22796333,1974,1974,1974,1974,0
|
|
20231121,165300,22796333,1974,1974,1974,1974,0
|
|
20231121,165200,22796333,1974,1974,1974,1974,0
|
|
20231121,165100,22796333,1974,1974,1974,1974,0
|
|
20231121,165000,22796333,1974,1974,1974,1974,0
|
|
20231121,164900,22796333,1974,1974,1974,1974,0
|
|
20231121,164800,22796333,1974,1974,1974,1974,0
|
|
20231121,164700,22796333,1974,1974,1974,1974,0
|
|
20231121,164600,22796333,1974,1974,1974,1974,0
|
|
20231121,164500,22796333,1974,1974,1974,1974,0
|
|
20231121,164400,22796333,1974,1974,1974,1974,0
|
|
20231121,164300,22796333,1974,1974,1974,1974,0
|
|
20231121,164200,22796333,1974,1974,1974,1974,0
|
|
20231121,164100,22796333,1974,1974,1974,1974,0
|
|
20231121,164000,22796333,1974,1974,1974,1974,0
|
|
20231121,163900,22796333,1974,1974,1974,1974,125
|
|
20231121,163800,22796333,1974,1974,1974,1974,0
|
|
20231121,163700,22796333,1974,1974,1974,1974,0
|
|
20231121,163600,22796333,1974,1974,1974,1974,0
|
|
20231121,163500,22796333,1974,1974,1974,1974,0
|
|
20231121,163400,22796333,1974,1974,1974,1974,0
|
|
20231121,163300,22796333,1974,1974,1974,1974,0
|
|
20231121,163200,22796333,1974,1974,1974,1974,0
|
|
20231121,163100,22796333,1974,1974,1974,1974,0
|
|
20231121,163000,22796333,1974,1974,1974,1974,0
|
|
20231121,162900,22796333,1974,1974,1974,1974,0
|
|
20231121,162800,22796333,1974,1974,1974,1974,0
|
|
20231121,162700,22796333,1974,1974,1974,1974,0
|
|
20231121,162600,22796333,1974,1974,1974,1974,0
|
|
20231121,162500,22796333,1974,1974,1974,1974,0
|
|
20231121,162400,22796333,1974,1974,1974,1974,0
|
|
20231121,162300,22796333,1974,1974,1974,1974,0
|
|
20231121,162200,22796333,1974,1974,1974,1974,0
|
|
20231121,162100,22796333,1974,1974,1974,1974,0
|
|
20231121,162000,22796333,1974,1974,1974,1974,0
|
|
20231121,161900,22796333,1974,1974,1974,1974,0
|
|
20231121,161800,22796333,1974,1974,1974,1974,0
|
|
20231121,161700,22796333,1974,1974,1974,1974,0
|
|
20231121,161600,22796333,1974,1974,1974,1974,0
|
|
20231121,161500,22796333,1974,1974,1974,1974,0
|
|
20231121,161400,22796333,1974,1974,1974,1974,0
|
|
20231121,161300,22796333,1974,1974,1974,1974,0
|
|
20231121,161200,22796333,1974,1974,1974,1974,0
|
|
20231121,161100,22796333,1974,1974,1974,1974,0
|
|
20231121,161000,22796333,1974,1974,1974,1974,0
|
|
20231121,160900,22796333,1974,1974,1974,1974,125
|
|
20231121,160800,22796333,1974,1974,1974,1974,0
|
|
20231121,160700,22796333,1974,1974,1974,1974,0
|
|
20231121,160600,22796333,1974,1974,1974,1974,0
|
|
20231121,160500,22796333,1974,1974,1974,1974,0
|
|
20231121,160400,22796333,1974,1974,1974,1974,0
|
|
20231121,160300,22796333,1974,1974,1974,1974,0
|
|
20231121,160200,22796333,1974,1974,1974,1974,0
|
|
20231121,160100,22796333,1974,1974,1974,1974,0
|
|
20231121,160000,22796333,1974,1974,1974,1974,0
|
|
20231121,155900,22796333,1974,1974,1974,1974,0
|
|
20231121,155800,22796333,1974,1974,1974,1974,0
|
|
20231121,155700,22796333,1974,1974,1974,1974,0
|
|
20231121,155600,22796333,1974,1974,1974,1974,0
|
|
20231121,155500,22796333,1974,1974,1974,1974,0
|
|
20231121,155400,22796333,1974,1974,1974,1974,0
|
|
20231121,155300,22796333,1974,1974,1974,1974,0
|
|
20231121,155200,22796333,1974,1974,1974,1974,0
|
|
20231121,155100,22796333,1974,1974,1974,1974,0
|
|
20231121,155000,22796333,1974,1974,1974,1974,0
|
|
20231121,154900,22796333,1974,1974,1974,1974,0
|
|
20231121,154800,22796333,1974,1974,1974,1974,0
|
|
20231121,154700,22796333,1974,1974,1974,1974,0
|
|
20231121,154600,22796333,1974,1974,1974,1974,0
|
|
20231121,154500,22796333,1974,1974,1974,1974,0
|
|
20231121,154400,22796333,1974,1974,1974,1974,0
|
|
20231121,154300,22796333,1974,1974,1974,1974,0
|
|
20231121,154200,22796333,1974,1974,1974,1974,0
|
|
20231121,154100,22796333,1974,1974,1974,1974,0
|
|
20231121,154000,22796333,1974,1974,1974,1974,0
|
|
20231121,153900,22796333,1974,1974,1974,1974,125
|
|
20231121,153800,22796333,1974,1974,1974,1974,0
|
|
20231121,153700,22796333,1974,1974,1974,1974,0
|
|
20231121,153600,22796333,1974,1974,1974,1974,0
|
|
20231121,153500,22796333,1974,1974,1974,1974,0
|
|
20231121,153400,22796333,1974,1974,1974,1974,0
|
|
20231121,153300,22796333,1974,1974,1974,1974,0
|
|
20231121,153200,22796333,1974,1974,1974,1974,0
|
|
20231121,153100,22796333,1974,1974,1974,1974,0
|
|
20231121,153000,22796333,1974,1974,1974,1974,125
|
|
20231121,152900,22549583,1973,1973,1973,1973,0
|
|
20231121,152800,22549583,1973,1973,1973,1973,0
|
|
20231121,152700,22549583,1973,1973,1973,1973,0
|
|
20231121,152600,22549583,1973,1973,1973,1973,0
|
|
20231121,152500,22549583,1973,1973,1973,1973,0
|
|
20231121,152400,22549583,1973,1973,1973,1973,0
|
|
20231121,152300,22549583,1973,1973,1973,1973,0
|
|
20231121,152200,22549583,1973,1973,1973,1973,0
|
|
20231121,152100,22549583,1973,1973,1973,1973,0
|
|
20231121,152000,22549583,1973,1973,1973,1973,0
|
|
20231121,151900,22549583,1973,1973,1973,1973,0
|
|
20231121,151800,22549583,1973,1973,1973,1973,0
|
|
20231121,151700,22549583,1973,1973,1973,1973,0
|
|
20231121,151600,22549583,1973,1973,1973,1973,0
|
|
20231121,151500,22549583,1973,1973,1973,1973,16
|
|
20231121,151400,22518015,1969,1969,1969,1969,0
|
|
20231121,151300,22518015,1969,1969,1969,1969,0
|
|
20231121,151200,22518015,1969,1969,1969,1969,0
|
|
20231121,151100,22518015,1969,1969,1969,1969,0
|
|
20231121,151000,22518015,1969,1969,1969,1969,0
|
|
20231121,150900,22518015,1969,1969,1969,1969,0
|
|
20231121,150800,22518015,1969,1969,1969,1969,0
|
|
20231121,150700,22518015,1969,1969,1969,1969,4
|
|
20231121,150600,22510139,1969,1969,1969,1969,0
|
|
20231121,150500,22510139,1969,1969,1969,1969,0
|
|
20231121,150400,22510139,1969,1969,1969,1969,0
|
|
20231121,150300,22510139,1969,1969,1969,1969,0
|
|
20231121,150200,22510139,1969,1970,1970,1969,152
|
|
20231121,150100,22210770,1970,1970,1970,1970,0
|
|
20231121,150000,22210770,1970,1970,1970,1970,14
|
|
20231121,145900,22183190,1970,1970,1970,1970,15
|
|
20231121,145800,22153640,1970,1970,1970,1970,13
|
|
20231121,145700,22128030,1971,1971,1971,1971,0
|
|
20231121,145600,22128030,1971,1971,1971,1971,0
|
|
20231121,145500,22128030,1971,1971,1971,1971,13
|
|
20231121,145400,22102407,1970,1970,1970,1970,14
|
|
20231121,145300,22074827,1970,1970,1970,1970,0
|
|
20231121,145200,22074827,1970,1970,1970,1970,14
|
|
20231121,145100,22047247,1973,1973,1973,1973,0
|
|
20231121,145000,22047247,1973,1973,1973,1973,0
|
|
20231121,144900,22047247,1973,1973,1973,1973,0
|
|
20231121,144800,22047247,1973,1971,1973,1971,30
|
|
20231121,144700,21988099,1970,1970,1970,1970,14
|
|
20231121,144600,21960519,1970,1970,1970,1970,0
|
|
20231121,144500,21960519,1970,1970,1970,1970,1114
|
|
20231121,144400,19765939,1973,1973,1973,1973,0
|
|
20231121,144300,19765939,1973,1973,1973,1973,0
|
|
20231121,144200,19765939,1973,1973,1973,1973,0
|
|
20231121,144100,19765939,1973,1973,1973,1973,0
|
|
20231121,144000,19765939,1973,1970,1973,1970,44
|
|
20231121,143900,19679211,1970,1970,1970,1970,0
|
|
20231121,143800,19679211,1970,1970,1970,1970,13
|
|
20231121,143700,19653601,1970,1970,1970,1970,0
|
|
20231121,143600,19653601,1970,1970,1970,1970,14
|
|
20231121,143500,19626021,1973,1973,1973,1973,0
|
|
20231121,143400,19626021,1973,1973,1973,1973,0
|
|
20231121,143300,19626021,1973,1973,1973,1973,0
|
|
20231121,143200,19626021,1973,1971,1973,1971,30
|
|
20231121,143100,19566871,1970,1970,1970,1970,14
|
|
20231121,143000,19539291,1970,1970,1970,1970,0
|
|
20231121,142900,19539291,1970,1970,1970,1970,14
|
|
20231121,142800,19511711,1970,1970,1970,1970,0
|
|
20231121,142700,19511711,1970,1970,1970,1970,14
|
|
20231121,142600,19484131,1973,1973,1973,1973,0
|
|
20231121,142500,19484131,1973,1973,1973,1973,0
|
|
20231121,142400,19484131,1973,1973,1973,1973,0
|
|
20231121,142300,19484131,1973,1973,1973,1973,0
|
|
20231121,142200,19484131,1973,1970,1973,1970,44
|
|
20231121,142100,19397403,1970,1970,1970,1970,0
|
|
20231121,142000,19397403,1970,1970,1970,1970,14
|
|
20231121,141900,19369823,1970,1970,1970,1970,0
|
|
20231121,141800,19369823,1970,1970,1970,1970,0
|
|
20231121,141700,19369823,1970,1971,1971,1970,1000
|
|
20231121,141600,17399464,1971,1971,1971,1971,14
|
|
20231121,141500,17371870,1971,1971,1971,1971,0
|
|
20231121,141400,17371870,1971,1971,1971,1971,14
|
|
20231121,141300,17344276,1971,1971,1971,1971,1
|
|
20231121,141200,17342305,1971,1971,1971,1971,13
|
|
20231121,141100,17316682,1971,1971,1971,1971,14
|
|
20231121,141000,17289088,1974,1974,1974,1974,0
|
|
20231121,140900,17289088,1974,1974,1974,1974,0
|
|
20231121,140800,17289088,1974,1974,1974,1974,0
|
|
20231121,140700,17289088,1974,1974,1974,1974,0
|
|
20231121,140600,17289088,1974,1973,1974,1973,15
|
|
20231121,140500,17259492,1973,1973,1973,1973,0
|
|
20231121,140400,17259492,1973,1972,1973,1972,24
|
|
20231121,140300,17212154,1971,1971,1971,1971,14
|
|
20231121,140200,17184560,1971,1971,1971,1971,14
|
|
20231121,140100,17156966,1971,1971,1971,1971,70
|
|
20231121,140000,17018996,1971,1971,1971,1971,13
|
|
20231121,135900,16993373,1971,1971,1971,1971,0
|
|
20231121,135800,16993373,1971,1971,1971,1971,0
|
|
20231121,135700,16993373,1971,1971,1971,1971,15
|
|
20231121,135600,16963808,1973,1971,1973,1971,24
|
|
20231121,135500,16916490,1971,1971,1971,1971,0
|
|
20231121,135400,16916490,1971,1971,1971,1971,14
|
|
20231121,135300,16888896,1971,1970,1971,1970,21
|
|
20231121,135200,16847519,1970,1970,1970,1970,0
|
|
20231121,135100,16847519,1970,1970,1970,1970,14
|
|
20231121,135000,16819939,1970,1970,1970,1970,0
|
|
20231121,134900,16819939,1970,1970,1970,1970,14
|
|
20231121,134800,16792359,1971,1971,1971,1971,0
|
|
20231121,134700,16792359,1971,1971,1971,1971,6
|
|
20231121,134600,16780533,1971,1971,1971,1971,0
|
|
20231121,134500,16780533,1971,1971,1971,1971,14
|
|
20231121,134400,16752939,1971,1971,1971,1971,14
|
|
20231121,134300,16725345,1972,1972,1972,1972,1
|
|
20231121,134200,16723373,1971,1971,1971,1971,14
|
|
20231121,134100,16695779,1971,1971,1971,1971,0
|
|
20231121,134000,16695779,1971,1971,1971,1971,14
|
|
20231121,133900,16668185,1971,1971,1971,1971,0
|
|
20231121,133800,16668185,1971,1971,1971,1971,14
|
|
20231121,133700,16640591,1972,1972,1972,1972,493
|
|
20231121,133600,15668395,1972,1972,1972,1971,1214
|
|
20231121,133500,13275585,1972,1972,1972,1972,800
|
|
20231121,133400,11697985,1972,1972,1972,1972,13
|
|
20231121,133300,11672349,1972,1972,1972,1972,14
|
|
20231121,133200,11644741,1972,1972,1972,1972,0
|
|
20231121,133100,11644741,1972,1972,1972,1972,14
|
|
20231121,133000,11617133,1974,1974,1974,1974,0
|
|
20231121,132900,11617133,1974,1973,1974,1973,200
|
|
20231121,132800,11222334,1972,1972,1972,1972,0
|
|
20231121,132700,11222334,1972,1972,1972,1972,14
|
|
20231121,132600,11194726,1972,1972,1972,1972,0
|
|
20231121,132500,11194726,1972,1972,1972,1972,14
|
|
20231121,132400,11167118,1972,1972,1972,1972,14
|
|
20231121,132300,11139510,1973,1973,1973,1973,0
|
|
20231121,132200,11139510,1973,1973,1973,1973,12
|
|
20231121,132100,11115834,1973,1973,1973,1973,0
|
|
20231121,132000,11115834,1973,1973,1973,1973,14
|
|
20231121,131900,11088212,1973,1973,1973,1973,0
|
|
20231121,131800,11088212,1973,1973,1973,1973,14
|
|
20231121,131700,11060590,1973,1973,1973,1973,0
|
|
20231121,131600,11060590,1973,1973,1973,1973,14
|
|
20231121,131500,11032968,1973,1973,1973,1973,14
|
|
20231121,131400,11005346,1973,1973,1973,1973,0
|
|
20231121,131300,11005346,1973,1973,1973,1973,14
|
|
20231121,131200,10977724,1973,1973,1973,1973,0
|
|
20231121,131100,10977724,1973,1973,1973,1973,14
|
|
20231121,131000,10950102,1973,1973,1973,1973,0
|
|
20231121,130900,10950102,1973,1973,1973,1973,13
|
|
20231121,130800,10924453,1973,1973,1973,1973,0
|
|
20231121,130700,10924453,1973,1973,1973,1973,14
|
|
20231121,130600,10896831,1974,1973,1974,1973,214
|
|
20231121,130500,10474409,1973,1973,1973,1973,0
|
|
20231121,130400,10474409,1973,1973,1973,1973,14
|
|
20231121,130300,10446787,1973,1973,1973,1973,0
|
|
20231121,130200,10446787,1973,1973,1973,1973,14
|
|
20231121,130100,10419165,1973,1973,1973,1973,0
|
|
20231121,130000,10419165,1973,1974,1974,1973,183
|
|
20231121,125900,10057937,1974,1974,1974,1974,0
|
|
20231121,125800,10057937,1974,1974,1974,1974,14
|
|
20231121,125700,10030301,1974,1974,1974,1974,0
|
|
20231121,125600,10030301,1974,1974,1974,1974,13
|
|
20231121,125500,10004639,1974,1974,1974,1974,14
|
|
20231121,125400,9977003,1976,1976,1976,1976,0
|
|
20231121,125300,9977003,1976,1975,1976,1975,10
|
|
20231121,125200,9957250,1974,1974,1974,1974,0
|
|
20231121,125100,9957250,1974,1974,1974,1974,14
|
|
20231121,125000,9929614,1974,1974,1974,1974,0
|
|
20231121,124900,9929614,1974,1974,1974,1974,14
|
|
20231121,124800,9901978,1975,1975,1975,1975,0
|
|
20231121,124700,9901978,1975,1975,1975,1975,7
|
|
20231121,124600,9888153,1975,1975,1975,1975,14
|
|
20231121,124500,9860503,1975,1975,1975,1975,0
|
|
20231121,124400,9860503,1975,1975,1975,1975,13
|
|
20231121,124300,9834828,1975,1975,1975,1975,0
|
|
20231121,124200,9834828,1975,1975,1975,1975,14
|
|
20231121,124100,9807178,1975,1975,1975,1975,0
|
|
20231121,124000,9807178,1975,1975,1975,1975,14
|
|
20231121,123900,9779528,1975,1975,1975,1975,0
|
|
20231121,123800,9779528,1975,1975,1975,1975,14
|
|
20231121,123700,9751878,1975,1975,1975,1975,14
|
|
20231121,123600,9724228,1975,1975,1975,1975,10
|
|
20231121,123500,9704478,1974,1974,1974,1974,14
|
|
20231121,123400,9676842,1974,1974,1974,1974,0
|
|
20231121,123300,9676842,1974,1974,1974,1974,14
|
|
20231121,123200,9649206,1974,1974,1974,1974,0
|
|
20231121,123100,9649206,1974,1974,1974,1974,13
|
|
20231121,123000,9623544,1974,1974,1974,1974,0
|
|
20231121,122900,9623544,1974,1974,1974,1974,14
|
|
20231121,122800,9595908,1974,1974,1974,1974,14
|
|
20231121,122700,9568272,1974,1974,1974,1974,50
|
|
20231121,122600,9469572,1974,1974,1974,1974,14
|
|
20231121,122500,9441936,1974,1974,1974,1974,0
|
|
20231121,122400,9441936,1974,1974,1974,1974,14
|
|
20231121,122300,9414300,1974,1974,1974,1974,0
|
|
20231121,122200,9414300,1974,1974,1974,1974,14
|
|
20231121,122100,9386664,1974,1974,1974,1974,0
|
|
20231121,122000,9386664,1974,1974,1974,1974,14
|
|
20231121,121900,9359028,1974,1974,1974,1974,13
|
|
20231121,121800,9333366,1974,1974,1974,1974,0
|
|
20231121,121700,9333366,1974,1974,1974,1974,14
|
|
20231121,121600,9305730,1974,1974,1974,1974,0
|
|
20231121,121500,9305730,1974,1974,1974,1974,14
|
|
20231121,121400,9278094,1974,1974,1974,1974,0
|
|
20231121,121300,9278094,1974,1975,1975,1974,18
|
|
20231121,121200,9242558,1974,1974,1974,1974,0
|
|
20231121,121100,9242558,1974,1974,1974,1974,14
|
|
20231121,121000,9214922,1974,1974,1974,1974,0
|
|
20231121,120900,9214922,1974,1974,1974,1974,14
|
|
20231121,120800,9187286,1974,1974,1974,1974,14
|
|
20231121,120700,9159650,1974,1974,1974,1974,0
|
|
20231121,120600,9159650,1974,1974,1974,1974,13
|
|
20231121,120500,9133988,1974,1974,1974,1974,0
|
|
20231121,120400,9133988,1974,1974,1974,1974,14
|
|
20231121,120300,9106352,1974,1974,1974,1974,0
|
|
20231121,120200,9106352,1974,1974,1974,1974,14
|
|
20231121,120100,9078716,1974,1974,1974,1974,0
|
|
20231121,120000,9078716,1974,1974,1974,1974,14
|
|
20231121,115900,9051080,1974,1974,1974,1974,14
|
|
20231121,115800,9023444,1976,1976,1976,1976,0
|
|
20231121,115700,9023444,1976,1976,1976,1976,0
|
|
20231121,115600,9023444,1976,1976,1976,1976,0
|
|
20231121,115500,9023444,1976,1976,1976,1976,0
|
|
20231121,115400,9023444,1976,1975,1976,1975,10
|
|
20231121,115300,9003685,1975,1975,1975,1975,13
|
|
20231121,115200,8978010,1975,1975,1975,1975,0
|
|
20231121,115100,8978010,1975,1975,1975,1975,13
|
|
20231121,115000,8952335,1975,1975,1975,1975,14
|
|
20231121,114900,8924685,1975,1975,1975,1975,0
|
|
20231121,114800,8924685,1975,1975,1975,1975,14
|
|
20231121,114700,8897035,1975,1975,1975,1975,0
|
|
20231121,114600,8897035,1975,1975,1975,1975,14
|
|
20231121,114500,8869385,1975,1975,1975,1975,0
|
|
20231121,114400,8869385,1975,1975,1975,1975,14
|
|
20231121,114300,8841735,1975,1975,1975,1975,0
|
|
20231121,114200,8841735,1975,1975,1975,1975,18
|
|
20231121,114100,8806185,1974,1974,1974,1974,14
|
|
20231121,114000,8778549,1974,1974,1974,1974,0
|
|
20231121,113900,8778549,1974,1974,1974,1974,13
|
|
20231121,113800,8752887,1974,1974,1974,1974,0
|
|
20231121,113700,8752887,1974,1974,1974,1974,14
|
|
20231121,113600,8725251,1974,1974,1974,1974,0
|
|
20231121,113500,8725251,1974,1974,1974,1974,14
|
|
20231121,113400,8697615,1974,1974,1974,1974,0
|
|
20231121,113300,8697615,1974,1974,1974,1974,14
|
|
20231121,113200,8669979,1975,1975,1975,1975,10
|
|
20231121,113100,8650229,1974,1974,1974,1974,14
|
|
20231121,113000,8622593,1974,1974,1974,1974,17
|
|
20231121,112900,8589035,1975,1975,1975,1975,30
|
|
20231121,112800,8529785,1974,1974,1974,1974,14
|
|
20231121,112700,8502149,1974,1974,1974,1974,0
|
|
20231121,112600,8502149,1974,1974,1974,1974,13
|
|
20231121,112500,8476487,1974,1974,1974,1974,0
|
|
20231121,112400,8476487,1974,1974,1974,1974,14
|
|
20231121,112300,8448851,1974,1974,1974,1974,0
|
|
20231121,112200,8448851,1974,1974,1974,1974,14
|
|
20231121,112100,8421215,1974,1974,1974,1974,31
|
|
20231121,112000,8360021,1974,1974,1974,1974,0
|
|
20231121,111900,8360021,1974,1974,1974,1974,14
|
|
20231121,111800,8332385,1974,1974,1974,1974,0
|
|
20231121,111700,8332385,1974,1974,1974,1974,14
|
|
20231121,111600,8304749,1974,1974,1974,1974,0
|
|
20231121,111500,8304749,1974,1974,1974,1974,14
|
|
20231121,111400,8277113,1974,1974,1974,1974,0
|
|
20231121,111300,8277113,1974,1974,1974,1974,13
|
|
20231121,111200,8251451,1974,1974,1974,1974,14
|
|
20231121,111100,8223815,1974,1974,1974,1974,0
|
|
20231121,111000,8223815,1974,1974,1974,1974,14
|
|
20231121,110900,8196179,1974,1974,1974,1974,0
|
|
20231121,110800,8196179,1974,1974,1974,1974,14
|
|
20231121,110700,8168543,1974,1974,1974,1974,0
|
|
20231121,110600,8168543,1974,1974,1974,1974,14
|
|
20231121,110500,8140907,1974,1974,1974,1974,0
|
|
20231121,110400,8140907,1974,1974,1974,1974,14
|
|
20231121,110300,8113271,1974,1974,1974,1974,14
|
|
20231121,110200,8085635,1974,1974,1974,1974,0
|
|
20231121,110100,8085635,1974,1974,1974,1974,13
|
|
20231121,110000,8059973,1974,1974,1974,1974,0
|
|
20231121,105900,8059973,1974,1974,1974,1974,14
|
|
20231121,105800,8032337,1974,1974,1974,1974,0
|
|
20231121,105700,8032337,1974,1974,1974,1974,14
|
|
20231121,105600,8004701,1974,1974,1974,1974,0
|
|
20231121,105500,8004701,1974,1974,1974,1974,14
|
|
20231121,105400,7977065,1974,1974,1974,1974,0
|
|
20231121,105300,7977065,1974,1974,1974,1974,14
|
|
20231121,105200,7949429,1974,1974,1974,1974,14
|
|
20231121,105100,7921793,1974,1974,1974,1974,0
|
|
20231121,105000,7921793,1974,1974,1974,1974,27
|
|
20231121,104900,7868495,1974,1974,1974,1974,0
|
|
20231121,104800,7868495,1974,1973,1974,1973,14
|
|
20231121,104700,7840872,1976,1976,1976,1976,0
|
|
20231121,104600,7840872,1976,1976,1976,1976,0
|
|
20231121,104500,7840872,1976,1976,1976,1976,0
|
|
20231121,104400,7840872,1976,1976,1976,1976,0
|
|
20231121,104300,7840872,1976,1976,1976,1976,5
|
|
20231121,104200,7830992,1977,1977,1977,1977,0
|
|
20231121,104100,7830992,1977,1977,1977,1977,10
|
|
20231121,104000,7811222,1977,1977,1977,1977,0
|
|
20231121,103900,7811222,1977,1977,1977,1977,14
|
|
20231121,103800,7783544,1977,1977,1977,1977,1
|
|
20231121,103700,7781567,1977,1977,1977,1977,14
|
|
20231121,103600,7753889,1977,1977,1977,1977,0
|
|
20231121,103500,7753889,1977,1977,1977,1977,13
|
|
20231121,103400,7728188,1977,1977,1977,1977,14
|
|
20231121,103300,7700510,1977,1977,1977,1977,0
|
|
20231121,103200,7700510,1977,1977,1977,1977,14
|
|
20231121,103100,7672832,1978,1978,1978,1978,0
|
|
20231121,103000,7672832,1978,1978,1978,1978,30
|
|
20231121,102900,7613492,1981,1981,1981,1981,0
|
|
20231121,102800,7613492,1981,1981,1981,1981,0
|
|
20231121,102700,7613492,1981,1981,1981,1981,0
|
|
20231121,102600,7613492,1981,1979,1981,1979,10
|
|
20231121,102500,7593694,1978,1978,1978,1978,14
|
|
20231121,102400,7566002,1978,1978,1978,1978,0
|
|
20231121,102300,7566002,1978,1978,1978,1978,13
|
|
20231121,102200,7540288,1978,1978,1978,1978,0
|
|
20231121,102100,7540288,1978,1978,1978,1978,14
|
|
20231121,102000,7512596,1978,1978,1978,1978,0
|
|
20231121,101900,7512596,1978,1978,1978,1978,14
|
|
20231121,101800,7484904,1978,1978,1978,1978,0
|
|
20231121,101700,7484904,1978,1978,1978,1978,14
|
|
20231121,101600,7457212,1978,1978,1978,1978,14
|
|
20231121,101500,7429520,1978,1978,1978,1978,15
|
|
20231121,101400,7399850,1978,1978,1978,1978,14
|
|
20231121,101300,7372158,1979,1979,1979,1979,10
|
|
20231121,101200,7352368,1978,1978,1978,1978,14
|
|
20231121,101100,7324676,1978,1978,1978,1978,0
|
|
20231121,101000,7324676,1978,1978,1978,1978,13
|
|
20231121,100900,7298962,1978,1978,1978,1978,0
|
|
20231121,100800,7298962,1978,1978,1978,1978,14
|
|
20231121,100700,7271270,1978,1978,1978,1978,0
|
|
20231121,100600,7271270,1978,1978,1978,1978,14
|
|
20231121,100500,7243578,1978,1978,1978,1978,14
|
|
20231121,100400,7215886,1977,1978,1978,1977,306
|
|
20231121,100300,6610620,1978,1978,1978,1978,1614
|
|
20231121,100200,3418128,1980,1980,1980,1980,0
|
|
20231121,100100,3418128,1980,1980,1980,1980,0
|
|
20231121,100000,3418128,1980,1979,1980,1979,10
|
|
20231121,095900,3398329,1978,1978,1978,1978,14
|
|
20231121,095800,3370637,1978,1978,1978,1978,0
|
|
20231121,095700,3370637,1978,1979,1979,1978,43
|
|
20231121,095600,3285553,1978,1978,1978,1978,14
|
|
20231121,095500,3257861,1978,1978,1978,1978,0
|
|
20231121,095400,3257861,1978,1978,1978,1978,14
|
|
20231121,095300,3230169,1978,1978,1978,1978,0
|
|
20231121,095200,3230169,1978,1978,1978,1978,14
|
|
20231121,095100,3202477,1978,1978,1978,1978,0
|
|
20231121,095000,3202477,1978,1978,1978,1978,14
|
|
20231121,094900,3174785,1980,1980,1980,1980,0
|
|
20231121,094800,3174785,1980,1979,1980,1979,20
|
|
20231121,094700,3135196,1978,1978,1978,1978,14
|
|
20231121,094600,3107504,1978,1978,1978,1978,500
|
|
20231121,094500,2118504,1978,1978,1978,1978,13
|
|
20231121,094400,2092790,1978,1978,1978,1978,0
|
|
20231121,094300,2092790,1978,1978,1978,1978,14
|
|
20231121,094200,2065098,1978,1978,1978,1978,799
|
|
20231121,094100,484676,1978,1978,1978,1978,14
|
|
20231121,094000,456984,1978,1978,1978,1978,0
|
|
20231121,093900,456984,1978,1978,1978,1978,14
|
|
20231121,093800,429292,1978,1978,1978,1978,14
|
|
20231121,093700,401600,1978,1978,1978,1978,0
|
|
20231121,093600,401600,1978,1978,1978,1978,14
|
|
20231121,093500,373908,1978,1978,1978,1978,0
|
|
20231121,093400,373908,1978,1978,1978,1978,14
|
|
20231121,093300,346216,1978,1978,1978,1978,0
|
|
20231121,093200,346216,1978,1978,1978,1978,13
|
|
20231121,093100,320502,1978,1978,1978,1978,0
|
|
20231121,093000,320502,1978,1978,1978,1978,14
|
|
20231121,092900,292810,1979,1979,1979,1979,0
|
|
20231121,092800,292810,1979,1979,1979,1979,3
|
|
20231121,092700,286873,1979,1978,1979,1978,21
|
|
20231121,092600,245328,1978,1978,1978,1978,0
|
|
20231121,092500,245328,1978,1978,1978,1978,14
|
|
20231121,092400,217636,1978,1979,1979,1978,2
|
|
20231121,092300,213679,1978,1978,1978,1978,14
|
|
20231121,092200,185987,1978,1978,1978,1978,0
|
|
20231121,092100,185987,1978,1978,1978,1978,14
|
|
20231121,092000,158295,1978,1978,1978,1978,0
|
|
20231121,091900,158295,1978,1978,1978,1978,13
|
|
20231121,091800,132581,1978,1978,1978,1978,14
|
|
20231121,091700,104889,1979,1979,1979,1979,0
|
|
20231121,091600,104889,1979,1979,1979,1979,6
|
|
20231121,091500,93015,1979,1979,1979,1979,0
|
|
20231121,091400,93015,1979,1978,1979,1978,28
|
|
20231121,091300,37617,1978,1978,1978,1978,0
|
|
20231121,091200,37617,1978,1978,1978,1978,14
|
|
20231121,091100,9925,1985,1985,1985,1985,0
|
|
20231121,091000,9925,1985,1985,1985,1985,0
|
|
20231121,090900,9925,1985,1985,1985,1985,0
|
|
20231121,090800,9925,1985,1985,1985,1985,0
|
|
20231121,090700,9925,1985,1985,1985,1985,0
|
|
20231121,090600,9925,1985,1985,1985,1985,0
|
|
20231121,090500,9925,1985,1985,1985,1985,0
|
|
20231121,090400,9925,1985,1985,1985,1985,0
|
|
20231121,090300,9925,1985,1985,1985,1985,0
|
|
20231121,090200,9925,1985,1985,1985,1985,0
|
|
20231121,090100,9925,1985,1985,1985,1985,0
|
|
20231121,090000,9925,1985,1985,1985,1985,5
|