732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210900,43803092,1986,1986,1986,1986,514
|
|
20231122,210800,43803092,1986,1986,1986,1986,0
|
|
20231122,210700,43803092,1986,1986,1986,1986,0
|
|
20231122,210600,43803092,1986,1986,1986,1986,0
|
|
20231122,210500,43803092,1986,1986,1986,1986,0
|
|
20231122,210400,43803092,1986,1986,1986,1986,0
|
|
20231122,210300,43803092,1986,1986,1986,1986,0
|
|
20231122,210200,43803092,1986,1986,1986,1986,0
|
|
20231122,210100,43803092,1986,1986,1986,1986,0
|
|
20231122,210000,43803092,1986,1986,1986,1986,0
|
|
20231122,205900,43803092,1986,1986,1986,1986,0
|
|
20231122,205800,43803092,1986,1986,1986,1986,0
|
|
20231122,205700,43803092,1986,1986,1986,1986,0
|
|
20231122,205600,43803092,1986,1986,1986,1986,0
|
|
20231122,205500,43803092,1986,1986,1986,1986,0
|
|
20231122,205400,43803092,1986,1986,1986,1986,0
|
|
20231122,205300,43803092,1986,1986,1986,1986,0
|
|
20231122,205200,43803092,1986,1986,1986,1986,0
|
|
20231122,205100,43803092,1986,1986,1986,1986,0
|
|
20231122,205000,43803092,1986,1986,1986,1986,0
|
|
20231122,204900,43803092,1986,1986,1986,1986,0
|
|
20231122,204800,43803092,1986,1986,1986,1986,0
|
|
20231122,204700,43803092,1986,1986,1986,1986,0
|
|
20231122,204600,43803092,1986,1986,1986,1986,0
|
|
20231122,204500,43803092,1986,1986,1986,1986,0
|
|
20231122,204400,43803092,1986,1986,1986,1986,0
|
|
20231122,204300,43803092,1986,1986,1986,1986,0
|
|
20231122,204200,43803092,1986,1986,1986,1986,0
|
|
20231122,204100,43803092,1986,1986,1986,1986,0
|
|
20231122,204000,43803092,1986,1986,1986,1986,0
|
|
20231122,203900,43803092,1986,1986,1986,1986,514
|
|
20231122,203800,43803092,1986,1986,1986,1986,0
|
|
20231122,203700,43803092,1986,1986,1986,1986,0
|
|
20231122,203600,43803092,1986,1986,1986,1986,0
|
|
20231122,203500,43803092,1986,1986,1986,1986,0
|
|
20231122,203400,43803092,1986,1986,1986,1986,0
|
|
20231122,203300,43803092,1986,1986,1986,1986,0
|
|
20231122,203200,43803092,1986,1986,1986,1986,0
|
|
20231122,203100,43803092,1986,1986,1986,1986,0
|
|
20231122,203000,43803092,1986,1986,1986,1986,0
|
|
20231122,202900,43803092,1986,1986,1986,1986,0
|
|
20231122,202800,43803092,1986,1986,1986,1986,0
|
|
20231122,202700,43803092,1986,1986,1986,1986,0
|
|
20231122,202600,43803092,1986,1986,1986,1986,0
|
|
20231122,202500,43803092,1986,1986,1986,1986,0
|
|
20231122,202400,43803092,1986,1986,1986,1986,0
|
|
20231122,202300,43803092,1986,1986,1986,1986,0
|
|
20231122,202200,43803092,1986,1986,1986,1986,0
|
|
20231122,202100,43803092,1986,1986,1986,1986,0
|
|
20231122,202000,43803092,1986,1986,1986,1986,0
|
|
20231122,201900,43803092,1986,1986,1986,1986,0
|
|
20231122,201800,43803092,1986,1986,1986,1986,0
|
|
20231122,201700,43803092,1986,1986,1986,1986,0
|
|
20231122,201600,43803092,1986,1986,1986,1986,0
|
|
20231122,201500,43803092,1986,1986,1986,1986,0
|
|
20231122,201400,43803092,1986,1986,1986,1986,0
|
|
20231122,201300,43803092,1986,1986,1986,1986,0
|
|
20231122,201200,43803092,1986,1986,1986,1986,0
|
|
20231122,201100,43803092,1986,1986,1986,1986,0
|
|
20231122,201000,43803092,1986,1986,1986,1986,0
|
|
20231122,200900,43803092,1986,1986,1986,1986,514
|
|
20231122,200800,43803092,1986,1986,1986,1986,0
|
|
20231122,200700,43803092,1986,1986,1986,1986,0
|
|
20231122,200600,43803092,1986,1986,1986,1986,0
|
|
20231122,200500,43803092,1986,1986,1986,1986,0
|
|
20231122,200400,43803092,1986,1986,1986,1986,0
|
|
20231122,200300,43803092,1986,1986,1986,1986,0
|
|
20231122,200200,43803092,1986,1986,1986,1986,0
|
|
20231122,200100,43803092,1986,1986,1986,1986,0
|
|
20231122,200000,43803092,1986,1986,1986,1986,0
|
|
20231122,195900,43803092,1986,1986,1986,1986,0
|
|
20231122,195800,43803092,1986,1986,1986,1986,0
|
|
20231122,195700,43803092,1986,1986,1986,1986,0
|
|
20231122,195600,43803092,1986,1986,1986,1986,0
|
|
20231122,195500,43803092,1986,1986,1986,1986,0
|
|
20231122,195400,43803092,1986,1986,1986,1986,0
|
|
20231122,195300,43803092,1986,1986,1986,1986,0
|
|
20231122,195200,43803092,1986,1986,1986,1986,0
|
|
20231122,195100,43803092,1986,1986,1986,1986,0
|
|
20231122,195000,43803092,1986,1986,1986,1986,0
|
|
20231122,194900,43803092,1986,1986,1986,1986,0
|
|
20231122,194800,43803092,1986,1986,1986,1986,0
|
|
20231122,194700,43803092,1986,1986,1986,1986,0
|
|
20231122,194600,43803092,1986,1986,1986,1986,0
|
|
20231122,194500,43803092,1986,1986,1986,1986,0
|
|
20231122,194400,43803092,1986,1986,1986,1986,0
|
|
20231122,194300,43803092,1986,1986,1986,1986,0
|
|
20231122,194200,43803092,1986,1986,1986,1986,0
|
|
20231122,194100,43803092,1986,1986,1986,1986,0
|
|
20231122,194000,43803092,1986,1986,1986,1986,0
|
|
20231122,193900,43803092,1986,1986,1986,1986,514
|
|
20231122,193800,43803092,1986,1986,1986,1986,0
|
|
20231122,193700,43803092,1986,1986,1986,1986,0
|
|
20231122,193600,43803092,1986,1986,1986,1986,0
|
|
20231122,193500,43803092,1986,1986,1986,1986,0
|
|
20231122,193400,43803092,1986,1986,1986,1986,0
|
|
20231122,193300,43803092,1986,1986,1986,1986,0
|
|
20231122,193200,43803092,1986,1986,1986,1986,0
|
|
20231122,193100,43803092,1986,1986,1986,1986,0
|
|
20231122,193000,43803092,1986,1986,1986,1986,0
|
|
20231122,192900,43803092,1986,1986,1986,1986,0
|
|
20231122,192800,43803092,1986,1986,1986,1986,0
|
|
20231122,192700,43803092,1986,1986,1986,1986,0
|
|
20231122,192600,43803092,1986,1986,1986,1986,0
|
|
20231122,192500,43803092,1986,1986,1986,1986,0
|
|
20231122,192400,43803092,1986,1986,1986,1986,0
|
|
20231122,192300,43803092,1986,1986,1986,1986,0
|
|
20231122,192200,43803092,1986,1986,1986,1986,0
|
|
20231122,192100,43803092,1986,1986,1986,1986,0
|
|
20231122,192000,43803092,1986,1986,1986,1986,0
|
|
20231122,191900,43803092,1986,1986,1986,1986,0
|
|
20231122,191800,43803092,1986,1986,1986,1986,0
|
|
20231122,191700,43803092,1986,1986,1986,1986,0
|
|
20231122,191600,43803092,1986,1986,1986,1986,0
|
|
20231122,191500,43803092,1986,1986,1986,1986,0
|
|
20231122,191400,43803092,1986,1986,1986,1986,0
|
|
20231122,191300,43803092,1986,1986,1986,1986,0
|
|
20231122,191200,43803092,1986,1986,1986,1986,0
|
|
20231122,191100,43803092,1986,1986,1986,1986,0
|
|
20231122,191000,43803092,1986,1986,1986,1986,0
|
|
20231122,190900,43803092,1986,1986,1986,1986,514
|
|
20231122,190800,43803092,1986,1986,1986,1986,0
|
|
20231122,190700,43803092,1986,1986,1986,1986,0
|
|
20231122,190600,43803092,1986,1986,1986,1986,0
|
|
20231122,190500,43803092,1986,1986,1986,1986,0
|
|
20231122,190400,43803092,1986,1986,1986,1986,0
|
|
20231122,190300,43803092,1986,1986,1986,1986,0
|
|
20231122,190200,43803092,1986,1986,1986,1986,0
|
|
20231122,190100,43803092,1986,1986,1986,1986,0
|
|
20231122,190000,43803092,1986,1986,1986,1986,0
|
|
20231122,185900,43803092,1986,1986,1986,1986,0
|
|
20231122,185800,43803092,1986,1986,1986,1986,0
|
|
20231122,185700,43803092,1986,1986,1986,1986,0
|
|
20231122,185600,43803092,1986,1986,1986,1986,0
|
|
20231122,185500,43803092,1986,1986,1986,1986,0
|
|
20231122,185400,43803092,1986,1986,1986,1986,0
|
|
20231122,185300,43803092,1986,1986,1986,1986,0
|
|
20231122,185200,43803092,1986,1986,1986,1986,0
|
|
20231122,185100,43803092,1986,1986,1986,1986,0
|
|
20231122,185000,43803092,1986,1986,1986,1986,0
|
|
20231122,184900,43803092,1986,1986,1986,1986,0
|
|
20231122,184800,43803092,1986,1986,1986,1986,0
|
|
20231122,184700,43803092,1986,1986,1986,1986,0
|
|
20231122,184600,43803092,1986,1986,1986,1986,0
|
|
20231122,184500,43803092,1986,1986,1986,1986,0
|
|
20231122,184400,43803092,1986,1986,1986,1986,0
|
|
20231122,184300,43803092,1986,1986,1986,1986,0
|
|
20231122,184200,43803092,1986,1986,1986,1986,0
|
|
20231122,184100,43803092,1986,1986,1986,1986,0
|
|
20231122,184000,43803092,1986,1986,1986,1986,0
|
|
20231122,183900,43803092,1986,1986,1986,1986,514
|
|
20231122,183800,43803092,1986,1986,1986,1986,0
|
|
20231122,183700,43803092,1986,1986,1986,1986,0
|
|
20231122,183600,43803092,1986,1986,1986,1986,0
|
|
20231122,183500,43803092,1986,1986,1986,1986,0
|
|
20231122,183400,43803092,1986,1986,1986,1986,0
|
|
20231122,183300,43803092,1986,1986,1986,1986,0
|
|
20231122,183200,43803092,1986,1986,1986,1986,0
|
|
20231122,183100,43803092,1986,1986,1986,1986,0
|
|
20231122,183000,43803092,1986,1986,1986,1986,0
|
|
20231122,182900,43803092,1986,1986,1986,1986,0
|
|
20231122,182800,43803092,1986,1986,1986,1986,0
|
|
20231122,182700,43803092,1986,1986,1986,1986,0
|
|
20231122,182600,43803092,1986,1986,1986,1986,0
|
|
20231122,182500,43803092,1986,1986,1986,1986,0
|
|
20231122,182400,43803092,1986,1986,1986,1986,0
|
|
20231122,182300,43803092,1986,1986,1986,1986,0
|
|
20231122,182200,43803092,1986,1986,1986,1986,0
|
|
20231122,182100,43803092,1986,1986,1986,1986,0
|
|
20231122,182000,43803092,1986,1986,1986,1986,0
|
|
20231122,181900,43803092,1986,1986,1986,1986,0
|
|
20231122,181800,43803092,1986,1986,1986,1986,0
|
|
20231122,181700,43803092,1986,1986,1986,1986,0
|
|
20231122,181600,43803092,1986,1986,1986,1986,0
|
|
20231122,181500,43803092,1986,1986,1986,1986,0
|
|
20231122,181400,43803092,1986,1986,1986,1986,0
|
|
20231122,181300,43803092,1986,1986,1986,1986,0
|
|
20231122,181200,43803092,1986,1986,1986,1986,0
|
|
20231122,181100,43803092,1986,1986,1986,1986,0
|
|
20231122,181000,43803092,1986,1986,1986,1986,0
|
|
20231122,180900,43803092,1986,1986,1986,1986,514
|
|
20231122,180800,43803092,1986,1986,1986,1986,0
|
|
20231122,180700,43803092,1986,1986,1986,1986,0
|
|
20231122,180600,43803092,1986,1986,1986,1986,0
|
|
20231122,180500,43803092,1986,1986,1986,1986,0
|
|
20231122,180400,43803092,1986,1986,1986,1986,0
|
|
20231122,180300,43803092,1986,1986,1986,1986,0
|
|
20231122,180200,43803092,1986,1986,1986,1986,0
|
|
20231122,180100,43803092,1986,1986,1986,1986,0
|
|
20231122,180000,43803092,1986,1986,1986,1986,0
|
|
20231122,175900,43803092,1986,1986,1986,1986,0
|
|
20231122,175800,43803092,1986,1986,1986,1986,0
|
|
20231122,175700,43803092,1986,1986,1986,1986,0
|
|
20231122,175600,43803092,1986,1986,1986,1986,0
|
|
20231122,175500,43803092,1986,1986,1986,1986,0
|
|
20231122,175400,43803092,1986,1986,1986,1986,0
|
|
20231122,175300,43803092,1986,1986,1986,1986,0
|
|
20231122,175200,43803092,1986,1986,1986,1986,0
|
|
20231122,175100,43803092,1986,1986,1986,1986,0
|
|
20231122,175000,43803092,1986,1986,1986,1986,0
|
|
20231122,174900,43803092,1986,1986,1986,1986,0
|
|
20231122,174800,43803092,1986,1986,1986,1986,0
|
|
20231122,174700,43803092,1986,1986,1986,1986,0
|
|
20231122,174600,43803092,1986,1986,1986,1986,0
|
|
20231122,174500,43803092,1986,1986,1986,1986,0
|
|
20231122,174400,43803092,1986,1986,1986,1986,0
|
|
20231122,174300,43803092,1986,1986,1986,1986,0
|
|
20231122,174200,43803092,1986,1986,1986,1986,0
|
|
20231122,174100,43803092,1986,1986,1986,1986,0
|
|
20231122,174000,43803092,1986,1986,1986,1986,0
|
|
20231122,173900,43803092,1986,1986,1986,1986,514
|
|
20231122,173800,43803092,1986,1986,1986,1986,0
|
|
20231122,173700,43803092,1986,1986,1986,1986,0
|
|
20231122,173600,43803092,1986,1986,1986,1986,0
|
|
20231122,173500,43803092,1986,1986,1986,1986,0
|
|
20231122,173400,43803092,1986,1986,1986,1986,0
|
|
20231122,173300,43803092,1986,1986,1986,1986,0
|
|
20231122,173200,43803092,1986,1986,1986,1986,0
|
|
20231122,173100,43803092,1986,1986,1986,1986,0
|
|
20231122,173000,43803092,1986,1986,1986,1986,0
|
|
20231122,172900,43803092,1986,1986,1986,1986,0
|
|
20231122,172800,43803092,1986,1986,1986,1986,0
|
|
20231122,172700,43803092,1986,1986,1986,1986,0
|
|
20231122,172600,43803092,1986,1986,1986,1986,0
|
|
20231122,172500,43803092,1986,1986,1986,1986,0
|
|
20231122,172400,43803092,1986,1986,1986,1986,0
|
|
20231122,172300,43803092,1986,1986,1986,1986,0
|
|
20231122,172200,43803092,1986,1986,1986,1986,0
|
|
20231122,172100,43803092,1986,1986,1986,1986,0
|
|
20231122,172000,43803092,1986,1986,1986,1986,0
|
|
20231122,171900,43803092,1986,1986,1986,1986,0
|
|
20231122,171800,43803092,1986,1986,1986,1986,0
|
|
20231122,171700,43803092,1986,1986,1986,1986,0
|
|
20231122,171600,43803092,1986,1986,1986,1986,0
|
|
20231122,171500,43803092,1986,1986,1986,1986,0
|
|
20231122,171400,43803092,1986,1986,1986,1986,0
|
|
20231122,171300,43803092,1986,1986,1986,1986,0
|
|
20231122,171200,43803092,1986,1986,1986,1986,0
|
|
20231122,171100,43803092,1986,1986,1986,1986,0
|
|
20231122,171000,43803092,1986,1986,1986,1986,0
|
|
20231122,170900,43803092,1986,1986,1986,1986,514
|
|
20231122,170800,43803092,1986,1986,1986,1986,0
|
|
20231122,170700,43803092,1986,1986,1986,1986,0
|
|
20231122,170600,43803092,1986,1986,1986,1986,0
|
|
20231122,170500,43803092,1986,1986,1986,1986,0
|
|
20231122,170400,43803092,1986,1986,1986,1986,0
|
|
20231122,170300,43803092,1986,1986,1986,1986,0
|
|
20231122,170200,43803092,1986,1986,1986,1986,0
|
|
20231122,170100,43803092,1986,1986,1986,1986,0
|
|
20231122,170000,43803092,1986,1986,1986,1986,0
|
|
20231122,165900,43803092,1986,1986,1986,1986,0
|
|
20231122,165800,43803092,1986,1986,1986,1986,0
|
|
20231122,165700,43803092,1986,1986,1986,1986,0
|
|
20231122,165600,43803092,1986,1986,1986,1986,0
|
|
20231122,165500,43803092,1986,1986,1986,1986,0
|
|
20231122,165400,43803092,1986,1986,1986,1986,0
|
|
20231122,165300,43803092,1986,1986,1986,1986,0
|
|
20231122,165200,43803092,1986,1986,1986,1986,0
|
|
20231122,165100,43803092,1986,1986,1986,1986,0
|
|
20231122,165000,43803092,1986,1986,1986,1986,0
|
|
20231122,164900,43803092,1986,1986,1986,1986,0
|
|
20231122,164800,43803092,1986,1986,1986,1986,0
|
|
20231122,164700,43803092,1986,1986,1986,1986,0
|
|
20231122,164600,43803092,1986,1986,1986,1986,0
|
|
20231122,164500,43803092,1986,1986,1986,1986,0
|
|
20231122,164400,43803092,1986,1986,1986,1986,0
|
|
20231122,164300,43803092,1986,1986,1986,1986,0
|
|
20231122,164200,43803092,1986,1986,1986,1986,0
|
|
20231122,164100,43803092,1986,1986,1986,1986,0
|
|
20231122,164000,43803092,1986,1986,1986,1986,0
|
|
20231122,163900,43803092,1986,1986,1986,1986,514
|
|
20231122,163800,43803092,1986,1986,1986,1986,0
|
|
20231122,163700,43803092,1986,1986,1986,1986,0
|
|
20231122,163600,43803092,1986,1986,1986,1986,0
|
|
20231122,163500,43803092,1986,1986,1986,1986,0
|
|
20231122,163400,43803092,1986,1986,1986,1986,0
|
|
20231122,163300,43803092,1986,1986,1986,1986,0
|
|
20231122,163200,43803092,1986,1986,1986,1986,0
|
|
20231122,163100,43803092,1986,1986,1986,1986,0
|
|
20231122,163000,43803092,1986,1986,1986,1986,0
|
|
20231122,162900,43803092,1986,1986,1986,1986,0
|
|
20231122,162800,43803092,1986,1986,1986,1986,0
|
|
20231122,162700,43803092,1986,1986,1986,1986,0
|
|
20231122,162600,43803092,1986,1986,1986,1986,0
|
|
20231122,162500,43803092,1986,1986,1986,1986,0
|
|
20231122,162400,43803092,1986,1986,1986,1986,0
|
|
20231122,162300,43803092,1986,1986,1986,1986,0
|
|
20231122,162200,43803092,1986,1986,1986,1986,0
|
|
20231122,162100,43803092,1986,1986,1986,1986,0
|
|
20231122,162000,43803092,1986,1986,1986,1986,0
|
|
20231122,161900,43803092,1986,1986,1986,1986,0
|
|
20231122,161800,43803092,1986,1986,1986,1986,0
|
|
20231122,161700,43803092,1986,1986,1986,1986,0
|
|
20231122,161600,43803092,1986,1986,1986,1986,0
|
|
20231122,161500,43803092,1986,1986,1986,1986,0
|
|
20231122,161400,43803092,1986,1986,1986,1986,0
|
|
20231122,161300,43803092,1986,1986,1986,1986,0
|
|
20231122,161200,43803092,1986,1986,1986,1986,0
|
|
20231122,161100,43803092,1986,1986,1986,1986,0
|
|
20231122,161000,43803092,1986,1986,1986,1986,0
|
|
20231122,160900,43803092,1986,1986,1986,1986,514
|
|
20231122,160800,43803092,1986,1986,1986,1986,0
|
|
20231122,160700,43803092,1986,1986,1986,1986,0
|
|
20231122,160600,43803092,1986,1986,1986,1986,0
|
|
20231122,160500,43803092,1986,1986,1986,1986,0
|
|
20231122,160400,43803092,1986,1986,1986,1986,0
|
|
20231122,160300,43803092,1986,1986,1986,1986,0
|
|
20231122,160200,43803092,1986,1986,1986,1986,0
|
|
20231122,160100,43803092,1986,1986,1986,1986,0
|
|
20231122,160000,43803092,1986,1986,1986,1986,0
|
|
20231122,155900,43803092,1986,1986,1986,1986,0
|
|
20231122,155800,43803092,1986,1986,1986,1986,0
|
|
20231122,155700,43803092,1986,1986,1986,1986,0
|
|
20231122,155600,43803092,1986,1986,1986,1986,0
|
|
20231122,155500,43803092,1986,1986,1986,1986,0
|
|
20231122,155400,43803092,1986,1986,1986,1986,0
|
|
20231122,155300,43803092,1986,1986,1986,1986,0
|
|
20231122,155200,43803092,1986,1986,1986,1986,0
|
|
20231122,155100,43803092,1986,1986,1986,1986,0
|
|
20231122,155000,43803092,1986,1986,1986,1986,0
|
|
20231122,154900,43803092,1986,1986,1986,1986,0
|
|
20231122,154800,43803092,1986,1986,1986,1986,0
|
|
20231122,154700,43803092,1986,1986,1986,1986,0
|
|
20231122,154600,43803092,1986,1986,1986,1986,0
|
|
20231122,154500,43803092,1986,1986,1986,1986,0
|
|
20231122,154400,43803092,1986,1986,1986,1986,0
|
|
20231122,154300,43803092,1986,1986,1986,1986,0
|
|
20231122,154200,43803092,1986,1986,1986,1986,0
|
|
20231122,154100,43803092,1986,1986,1986,1986,0
|
|
20231122,154000,43803092,1986,1986,1986,1986,0
|
|
20231122,153900,43803092,1986,1986,1986,1986,514
|
|
20231122,153800,43803092,1986,1986,1986,1986,0
|
|
20231122,153700,43803092,1986,1986,1986,1986,0
|
|
20231122,153600,43803092,1986,1986,1986,1986,0
|
|
20231122,153500,43803092,1986,1986,1986,1986,0
|
|
20231122,153400,43803092,1986,1986,1986,1986,0
|
|
20231122,153300,43803092,1986,1986,1986,1986,0
|
|
20231122,153200,43803092,1986,1986,1986,1986,0
|
|
20231122,153100,43803092,1986,1986,1986,1986,0
|
|
20231122,153000,43803092,1986,1986,1986,1986,514
|
|
20231122,152900,42782288,1985,1985,1985,1985,0
|
|
20231122,152800,42782288,1985,1985,1985,1985,0
|
|
20231122,152700,42782288,1985,1985,1985,1985,0
|
|
20231122,152600,42782288,1985,1985,1985,1985,0
|
|
20231122,152500,42782288,1985,1985,1985,1985,0
|
|
20231122,152400,42782288,1985,1985,1985,1985,0
|
|
20231122,152300,42782288,1985,1985,1985,1985,0
|
|
20231122,152200,42782288,1985,1985,1985,1985,0
|
|
20231122,152100,42782288,1985,1985,1985,1985,0
|
|
20231122,152000,42782288,1985,1985,1985,1985,0
|
|
20231122,151900,42782288,1985,1985,1985,1985,0
|
|
20231122,151800,42782288,1985,1985,1985,1985,0
|
|
20231122,151700,42782288,1985,1985,1985,1985,0
|
|
20231122,151600,42782288,1985,1985,1985,1985,0
|
|
20231122,151500,42782288,1985,1985,1985,1985,0
|
|
20231122,151400,42782288,1985,1985,1985,1985,0
|
|
20231122,151300,42782288,1985,1985,1985,1985,0
|
|
20231122,151200,42782288,1985,1985,1985,1985,0
|
|
20231122,151100,42782288,1985,1985,1985,1985,0
|
|
20231122,151000,42782288,1985,1985,1985,1985,0
|
|
20231122,150900,42782288,1985,1985,1985,1985,0
|
|
20231122,150800,42782288,1985,1985,1985,1985,0
|
|
20231122,150700,42782288,1985,1985,1985,1985,0
|
|
20231122,150600,42782288,1985,1985,1985,1985,0
|
|
20231122,150500,42782288,1985,1985,1985,1985,0
|
|
20231122,150400,42782288,1985,1985,1985,1985,0
|
|
20231122,150300,42782288,1985,1985,1985,1985,0
|
|
20231122,150200,42782288,1985,1985,1985,1985,10
|
|
20231122,150100,42762438,1978,1978,1978,1978,100
|
|
20231122,150000,42564638,1985,1985,1985,1985,0
|
|
20231122,145900,42564638,1985,1985,1985,1985,0
|
|
20231122,145800,42564638,1985,1985,1985,1985,0
|
|
20231122,145700,42564638,1985,1985,1985,1985,0
|
|
20231122,145600,42564638,1985,1985,1985,1985,0
|
|
20231122,145500,42564638,1985,1985,1985,1985,0
|
|
20231122,145400,42564638,1985,1985,1985,1985,0
|
|
20231122,145300,42564638,1985,1985,1985,1985,0
|
|
20231122,145200,42564638,1985,1985,1985,1985,0
|
|
20231122,145100,42564638,1985,1985,1985,1985,0
|
|
20231122,145000,42564638,1985,1985,1985,1985,0
|
|
20231122,144900,42564638,1985,1985,1985,1985,0
|
|
20231122,144800,42564638,1985,1985,1985,1985,0
|
|
20231122,144700,42564638,1985,1985,1985,1985,0
|
|
20231122,144600,42564638,1985,1985,1985,1985,0
|
|
20231122,144500,42564638,1985,1985,1985,1985,0
|
|
20231122,144400,42564638,1985,1985,1985,1985,0
|
|
20231122,144300,42564638,1985,1985,1985,1985,0
|
|
20231122,144200,42564638,1985,1985,1985,1985,0
|
|
20231122,144100,42564638,1985,1985,1985,1985,0
|
|
20231122,144000,42564638,1985,1985,1985,1985,0
|
|
20231122,143900,42564638,1985,1985,1985,1985,0
|
|
20231122,143800,42564638,1985,1985,1985,1985,0
|
|
20231122,143700,42564638,1985,1985,1985,1985,0
|
|
20231122,143600,42564638,1985,1985,1985,1985,0
|
|
20231122,143500,42564638,1985,1985,1985,1985,0
|
|
20231122,143400,42564638,1985,1985,1985,1985,0
|
|
20231122,143300,42564638,1985,1985,1985,1985,0
|
|
20231122,143200,42564638,1985,1978,1985,1978,2902
|
|
20231122,143100,36824412,1986,1986,1986,1986,0
|
|
20231122,143000,36824412,1986,1986,1986,1986,0
|
|
20231122,142900,36824412,1986,1986,1986,1986,0
|
|
20231122,142800,36824412,1986,1986,1986,1986,0
|
|
20231122,142700,36824412,1986,1986,1986,1986,0
|
|
20231122,142600,36824412,1986,1986,1986,1986,0
|
|
20231122,142500,36824412,1986,1986,1986,1986,0
|
|
20231122,142400,36824412,1986,1986,1986,1986,0
|
|
20231122,142300,36824412,1986,1986,1986,1986,0
|
|
20231122,142200,36824412,1986,1986,1986,1986,0
|
|
20231122,142100,36824412,1986,1986,1986,1986,0
|
|
20231122,142000,36824412,1986,1986,1986,1986,0
|
|
20231122,141900,36824412,1986,1986,1986,1986,0
|
|
20231122,141800,36824412,1986,1986,1986,1986,0
|
|
20231122,141700,36824412,1986,1986,1986,1986,0
|
|
20231122,141600,36824412,1986,1986,1986,1986,0
|
|
20231122,141500,36824412,1986,1986,1986,1986,0
|
|
20231122,141400,36824412,1986,1986,1986,1986,0
|
|
20231122,141300,36824412,1986,1986,1986,1986,0
|
|
20231122,141200,36824412,1986,1986,1986,1986,0
|
|
20231122,141100,36824412,1986,1986,1986,1986,0
|
|
20231122,141000,36824412,1986,1978,1986,1978,68
|
|
20231122,140900,36689828,1978,1978,1978,1978,0
|
|
20231122,140800,36689828,1978,1978,1978,1978,0
|
|
20231122,140700,36689828,1978,1978,1978,1978,0
|
|
20231122,140600,36689828,1978,1978,1978,1978,0
|
|
20231122,140500,36689828,1978,1978,1978,1978,0
|
|
20231122,140400,36689828,1978,1978,1978,1978,0
|
|
20231122,140300,36689828,1978,1978,1978,1978,0
|
|
20231122,140200,36689828,1978,1978,1978,1978,2
|
|
20231122,140100,36685872,1978,1978,1978,1978,10
|
|
20231122,140000,36666092,1974,1973,1974,1973,14461
|
|
20231122,135900,8121500,1973,1973,1973,1973,0
|
|
20231122,135800,8121500,1973,1973,1973,1973,737
|
|
20231122,135700,6667399,1973,1973,1973,1973,0
|
|
20231122,135600,6667399,1973,1973,1973,1973,0
|
|
20231122,135500,6667399,1973,1973,1973,1973,0
|
|
20231122,135400,6667399,1973,1973,1973,1973,0
|
|
20231122,135300,6667399,1973,1973,1973,1973,0
|
|
20231122,135200,6667399,1973,1973,1973,1973,0
|
|
20231122,135100,6667399,1973,1973,1973,1973,0
|
|
20231122,135000,6667399,1973,1973,1973,1973,0
|
|
20231122,134900,6667399,1973,1973,1973,1973,0
|
|
20231122,134800,6667399,1973,1973,1973,1973,0
|
|
20231122,134700,6667399,1973,1973,1973,1973,0
|
|
20231122,134600,6667399,1973,1973,1973,1973,0
|
|
20231122,134500,6667399,1973,1973,1973,1973,0
|
|
20231122,134400,6667399,1973,1973,1973,1973,0
|
|
20231122,134300,6667399,1973,1973,1973,1973,0
|
|
20231122,134200,6667399,1973,1973,1973,1973,0
|
|
20231122,134100,6667399,1973,1973,1973,1973,154
|
|
20231122,134000,6363557,1973,1973,1973,1973,0
|
|
20231122,133900,6363557,1973,1973,1973,1973,0
|
|
20231122,133800,6363557,1973,1973,1973,1973,0
|
|
20231122,133700,6363557,1973,1973,1973,1973,0
|
|
20231122,133600,6363557,1973,1973,1973,1973,0
|
|
20231122,133500,6363557,1973,1973,1973,1973,0
|
|
20231122,133400,6363557,1973,1973,1973,1973,0
|
|
20231122,133300,6363557,1973,1973,1973,1973,0
|
|
20231122,133200,6363557,1973,1973,1973,1973,0
|
|
20231122,133100,6363557,1973,1973,1973,1973,0
|
|
20231122,133000,6363557,1973,1973,1973,1973,0
|
|
20231122,132900,6363557,1973,1973,1973,1973,0
|
|
20231122,132800,6363557,1973,1973,1973,1973,0
|
|
20231122,132700,6363557,1973,1973,1973,1973,0
|
|
20231122,132600,6363557,1973,1973,1973,1973,0
|
|
20231122,132500,6363557,1973,1973,1973,1973,0
|
|
20231122,132400,6363557,1973,1973,1973,1973,0
|
|
20231122,132300,6363557,1973,1973,1973,1973,0
|
|
20231122,132200,6363557,1973,1973,1973,1973,0
|
|
20231122,132100,6363557,1973,1973,1973,1973,0
|
|
20231122,132000,6363557,1973,1973,1973,1973,0
|
|
20231122,131900,6363557,1973,1973,1973,1973,0
|
|
20231122,131800,6363557,1973,1973,1973,1973,0
|
|
20231122,131700,6363557,1973,1973,1973,1973,0
|
|
20231122,131600,6363557,1973,1973,1973,1973,0
|
|
20231122,131500,6363557,1973,1973,1973,1973,0
|
|
20231122,131400,6363557,1973,1973,1973,1973,0
|
|
20231122,131300,6363557,1973,1973,1973,1973,0
|
|
20231122,131200,6363557,1973,1973,1973,1973,0
|
|
20231122,131100,6363557,1973,1973,1973,1973,0
|
|
20231122,131000,6363557,1973,1973,1973,1973,10
|
|
20231122,130900,6343827,1970,1970,1970,1970,3
|
|
20231122,130800,6337917,1973,1973,1973,1973,0
|
|
20231122,130700,6337917,1973,1973,1973,1973,0
|
|
20231122,130600,6337917,1973,1973,1973,1973,0
|
|
20231122,130500,6337917,1973,1973,1973,1973,0
|
|
20231122,130400,6337917,1973,1973,1973,1973,0
|
|
20231122,130300,6337917,1973,1973,1973,1973,0
|
|
20231122,130200,6337917,1973,1973,1973,1973,0
|
|
20231122,130100,6337917,1973,1973,1973,1973,0
|
|
20231122,130000,6337917,1973,1973,1973,1973,0
|
|
20231122,125900,6337917,1973,1973,1973,1973,0
|
|
20231122,125800,6337917,1973,1973,1973,1973,0
|
|
20231122,125700,6337917,1973,1973,1973,1973,0
|
|
20231122,125600,6337917,1973,1973,1973,1973,0
|
|
20231122,125500,6337917,1973,1973,1973,1973,0
|
|
20231122,125400,6337917,1973,1973,1973,1973,0
|
|
20231122,125300,6337917,1973,1973,1973,1973,0
|
|
20231122,125200,6337917,1973,1973,1973,1973,0
|
|
20231122,125100,6337917,1973,1973,1973,1973,0
|
|
20231122,125000,6337917,1973,1973,1973,1973,0
|
|
20231122,124900,6337917,1973,1973,1973,1973,0
|
|
20231122,124800,6337917,1973,1973,1973,1973,0
|
|
20231122,124700,6337917,1973,1973,1973,1973,0
|
|
20231122,124600,6337917,1973,1973,1973,1973,0
|
|
20231122,124500,6337917,1973,1973,1973,1973,0
|
|
20231122,124400,6337917,1973,1973,1973,1973,0
|
|
20231122,124300,6337917,1973,1973,1973,1973,0
|
|
20231122,124200,6337917,1973,1973,1973,1973,0
|
|
20231122,124100,6337917,1973,1973,1973,1973,0
|
|
20231122,124000,6337917,1973,1973,1973,1973,0
|
|
20231122,123900,6337917,1973,1973,1973,1973,0
|
|
20231122,123800,6337917,1973,1973,1973,1973,0
|
|
20231122,123700,6337917,1973,1973,1973,1973,1
|
|
20231122,123600,6335944,1973,1973,1973,1973,0
|
|
20231122,123500,6335944,1973,1973,1973,1973,0
|
|
20231122,123400,6335944,1973,1973,1973,1973,0
|
|
20231122,123300,6335944,1973,1973,1973,1973,0
|
|
20231122,123200,6335944,1973,1973,1973,1973,0
|
|
20231122,123100,6335944,1973,1973,1973,1973,0
|
|
20231122,123000,6335944,1973,1973,1973,1973,0
|
|
20231122,122900,6335944,1973,1973,1973,1973,0
|
|
20231122,122800,6335944,1973,1973,1973,1973,0
|
|
20231122,122700,6335944,1973,1973,1973,1973,0
|
|
20231122,122600,6335944,1973,1973,1973,1973,0
|
|
20231122,122500,6335944,1973,1973,1973,1973,0
|
|
20231122,122400,6335944,1973,1973,1973,1973,0
|
|
20231122,122300,6335944,1973,1973,1973,1973,0
|
|
20231122,122200,6335944,1973,1973,1973,1973,0
|
|
20231122,122100,6335944,1973,1973,1973,1973,0
|
|
20231122,122000,6335944,1973,1973,1973,1973,0
|
|
20231122,121900,6335944,1973,1973,1973,1973,0
|
|
20231122,121800,6335944,1973,1973,1973,1973,0
|
|
20231122,121700,6335944,1973,1973,1973,1973,0
|
|
20231122,121600,6335944,1973,1973,1973,1973,0
|
|
20231122,121500,6335944,1973,1973,1973,1973,0
|
|
20231122,121400,6335944,1973,1973,1973,1973,0
|
|
20231122,121300,6335944,1973,1973,1973,1973,0
|
|
20231122,121200,6335944,1973,1973,1973,1973,0
|
|
20231122,121100,6335944,1973,1973,1973,1973,0
|
|
20231122,121000,6335944,1973,1973,1973,1973,0
|
|
20231122,120900,6335944,1973,1973,1973,1973,0
|
|
20231122,120800,6335944,1973,1973,1973,1973,0
|
|
20231122,120700,6335944,1973,1973,1973,1973,0
|
|
20231122,120600,6335944,1973,1973,1973,1973,0
|
|
20231122,120500,6335944,1973,1973,1973,1973,0
|
|
20231122,120400,6335944,1973,1973,1973,1973,0
|
|
20231122,120300,6335944,1973,1973,1973,1973,0
|
|
20231122,120200,6335944,1973,1973,1973,1973,0
|
|
20231122,120100,6335944,1973,1973,1973,1973,0
|
|
20231122,120000,6335944,1973,1973,1973,1973,0
|
|
20231122,115900,6335944,1973,1973,1973,1973,0
|
|
20231122,115800,6335944,1973,1973,1973,1973,0
|
|
20231122,115700,6335944,1973,1973,1973,1973,0
|
|
20231122,115600,6335944,1973,1973,1973,1973,0
|
|
20231122,115500,6335944,1973,1973,1973,1973,0
|
|
20231122,115400,6335944,1973,1973,1973,1973,0
|
|
20231122,115300,6335944,1973,1973,1973,1973,0
|
|
20231122,115200,6335944,1973,1973,1973,1973,0
|
|
20231122,115100,6335944,1973,1973,1973,1973,0
|
|
20231122,115000,6335944,1973,1973,1973,1973,0
|
|
20231122,114900,6335944,1973,1973,1973,1973,0
|
|
20231122,114800,6335944,1973,1973,1973,1973,0
|
|
20231122,114700,6335944,1973,1973,1973,1973,0
|
|
20231122,114600,6335944,1973,1973,1973,1973,0
|
|
20231122,114500,6335944,1973,1973,1973,1973,0
|
|
20231122,114400,6335944,1973,1973,1973,1973,0
|
|
20231122,114300,6335944,1973,1973,1973,1973,0
|
|
20231122,114200,6335944,1973,1973,1973,1973,0
|
|
20231122,114100,6335944,1973,1973,1973,1973,0
|
|
20231122,114000,6335944,1973,1973,1973,1973,0
|
|
20231122,113900,6335944,1973,1973,1973,1973,0
|
|
20231122,113800,6335944,1973,1973,1973,1973,0
|
|
20231122,113700,6335944,1973,1973,1973,1973,0
|
|
20231122,113600,6335944,1973,1973,1973,1973,0
|
|
20231122,113500,6335944,1973,1973,1973,1973,0
|
|
20231122,113400,6335944,1973,1973,1973,1973,0
|
|
20231122,113300,6335944,1973,1973,1973,1973,0
|
|
20231122,113200,6335944,1973,1973,1973,1973,0
|
|
20231122,113100,6335944,1973,1973,1973,1973,0
|
|
20231122,113000,6335944,1973,1973,1973,1973,0
|
|
20231122,112900,6335944,1973,1973,1973,1973,0
|
|
20231122,112800,6335944,1973,1973,1973,1973,0
|
|
20231122,112700,6335944,1973,1973,1973,1973,0
|
|
20231122,112600,6335944,1973,1973,1973,1973,0
|
|
20231122,112500,6335944,1973,1973,1973,1973,0
|
|
20231122,112400,6335944,1973,1973,1973,1973,0
|
|
20231122,112300,6335944,1973,1973,1973,1973,1000
|
|
20231122,112200,4362944,1970,1970,1970,1970,30
|
|
20231122,112100,4303844,1970,1970,1970,1970,0
|
|
20231122,112000,4303844,1970,1970,1970,1970,0
|
|
20231122,111900,4303844,1970,1970,1970,1970,0
|
|
20231122,111800,4303844,1970,1970,1970,1970,0
|
|
20231122,111700,4303844,1970,1970,1970,1970,0
|
|
20231122,111600,4303844,1970,1970,1970,1970,0
|
|
20231122,111500,4303844,1970,1970,1970,1970,0
|
|
20231122,111400,4303844,1970,1970,1970,1970,0
|
|
20231122,111300,4303844,1970,1970,1970,1970,0
|
|
20231122,111200,4303844,1970,1970,1970,1970,0
|
|
20231122,111100,4303844,1970,1970,1970,1970,0
|
|
20231122,111000,4303844,1970,1970,1970,1970,500
|
|
20231122,110900,3318844,1970,1970,1970,1970,0
|
|
20231122,110800,3318844,1970,1970,1970,1970,535
|
|
20231122,110700,2264894,1973,1973,1973,1973,0
|
|
20231122,110600,2264894,1973,1973,1973,1973,0
|
|
20231122,110500,2264894,1973,1973,1973,1973,0
|
|
20231122,110400,2264894,1973,1973,1973,1973,0
|
|
20231122,110300,2264894,1973,1973,1973,1973,0
|
|
20231122,110200,2264894,1973,1973,1973,1973,0
|
|
20231122,110100,2264894,1973,1973,1973,1973,0
|
|
20231122,110000,2264894,1973,1973,1973,1973,564
|
|
20231122,105900,1152122,1974,1974,1974,1974,0
|
|
20231122,105800,1152122,1974,1974,1974,1974,0
|
|
20231122,105700,1152122,1974,1974,1974,1974,0
|
|
20231122,105600,1152122,1974,1974,1974,1974,0
|
|
20231122,105500,1152122,1974,1974,1974,1974,0
|
|
20231122,105400,1152122,1974,1974,1974,1974,0
|
|
20231122,105300,1152122,1974,1974,1974,1974,0
|
|
20231122,105200,1152122,1974,1974,1974,1974,0
|
|
20231122,105100,1152122,1974,1974,1974,1974,0
|
|
20231122,105000,1152122,1974,1974,1974,1974,20
|
|
20231122,104900,1112642,1974,1974,1974,1974,0
|
|
20231122,104800,1112642,1974,1974,1974,1974,0
|
|
20231122,104700,1112642,1974,1974,1974,1974,0
|
|
20231122,104600,1112642,1974,1974,1974,1974,1
|
|
20231122,104500,1110668,1974,1974,1974,1974,0
|
|
20231122,104400,1110668,1974,1974,1974,1974,0
|
|
20231122,104300,1110668,1974,1974,1974,1974,10
|
|
20231122,104200,1090928,1974,1974,1974,1974,0
|
|
20231122,104100,1090928,1974,1974,1974,1974,0
|
|
20231122,104000,1090928,1974,1974,1974,1974,0
|
|
20231122,103900,1090928,1974,1974,1974,1974,0
|
|
20231122,103800,1090928,1974,1974,1974,1974,10
|
|
20231122,103700,1071188,1973,1973,1973,1973,34
|
|
20231122,103600,1004106,1974,1974,1974,1974,0
|
|
20231122,103500,1004106,1974,1974,1974,1974,0
|
|
20231122,103400,1004106,1974,1974,1974,1974,0
|
|
20231122,103300,1004106,1974,1974,1974,1974,0
|
|
20231122,103200,1004106,1974,1974,1974,1974,0
|
|
20231122,103100,1004106,1974,1974,1974,1974,0
|
|
20231122,103000,1004106,1974,1974,1974,1974,0
|
|
20231122,102900,1004106,1974,1974,1974,1974,0
|
|
20231122,102800,1004106,1974,1974,1974,1974,0
|
|
20231122,102700,1004106,1974,1974,1974,1974,0
|
|
20231122,102600,1004106,1974,1974,1974,1974,0
|
|
20231122,102500,1004106,1974,1974,1974,1974,0
|
|
20231122,102400,1004106,1974,1974,1974,1974,0
|
|
20231122,102300,1004106,1974,1974,1974,1974,0
|
|
20231122,102200,1004106,1974,1974,1974,1974,0
|
|
20231122,102100,1004106,1974,1974,1974,1974,10
|
|
20231122,102000,984366,1973,1973,1973,1973,422
|
|
20231122,101900,151760,1973,1973,1973,1973,1
|
|
20231122,101800,149787,1973,1972,1973,1972,3
|
|
20231122,101700,143869,1973,1973,1973,1973,0
|
|
20231122,101600,143869,1973,1973,1973,1973,0
|
|
20231122,101500,143869,1973,1973,1973,1973,0
|
|
20231122,101400,143869,1973,1973,1973,1973,0
|
|
20231122,101300,143869,1973,1973,1973,1973,0
|
|
20231122,101200,143869,1973,1973,1973,1973,0
|
|
20231122,101100,143869,1973,1973,1973,1973,0
|
|
20231122,101000,143869,1973,1973,1973,1973,0
|
|
20231122,100900,143869,1973,1973,1973,1973,0
|
|
20231122,100800,143869,1973,1973,1973,1973,0
|
|
20231122,100700,143869,1973,1973,1973,1973,0
|
|
20231122,100600,143869,1973,1973,1973,1973,0
|
|
20231122,100500,143869,1973,1973,1973,1973,0
|
|
20231122,100400,143869,1973,1973,1973,1973,0
|
|
20231122,100300,143869,1973,1973,1973,1973,0
|
|
20231122,100200,143869,1973,1973,1973,1973,0
|
|
20231122,100100,143869,1973,1973,1973,1973,0
|
|
20231122,100000,143869,1973,1973,1973,1973,0
|
|
20231122,095900,143869,1973,1973,1973,1973,0
|
|
20231122,095800,143869,1973,1973,1973,1973,0
|
|
20231122,095700,143869,1973,1973,1973,1973,0
|
|
20231122,095600,143869,1973,1973,1973,1973,0
|
|
20231122,095500,143869,1973,1973,1973,1973,0
|
|
20231122,095400,143869,1973,1973,1973,1973,0
|
|
20231122,095300,143869,1973,1973,1973,1973,0
|
|
20231122,095200,143869,1973,1973,1973,1973,0
|
|
20231122,095100,143869,1973,1973,1973,1973,0
|
|
20231122,095000,143869,1973,1973,1973,1973,0
|
|
20231122,094900,143869,1973,1973,1973,1973,0
|
|
20231122,094800,143869,1973,1973,1973,1973,0
|
|
20231122,094700,143869,1973,1973,1973,1973,0
|
|
20231122,094600,143869,1973,1973,1973,1973,0
|
|
20231122,094500,143869,1973,1973,1973,1973,0
|
|
20231122,094400,143869,1973,1973,1973,1973,0
|
|
20231122,094300,143869,1973,1973,1973,1973,0
|
|
20231122,094200,143869,1973,1973,1973,1973,0
|
|
20231122,094100,143869,1973,1973,1973,1973,0
|
|
20231122,094000,143869,1973,1973,1973,1973,0
|
|
20231122,093900,143869,1973,1973,1973,1973,0
|
|
20231122,093800,143869,1973,1973,1973,1973,0
|
|
20231122,093700,143869,1973,1973,1973,1973,0
|
|
20231122,093600,143869,1973,1973,1973,1973,0
|
|
20231122,093500,143869,1973,1973,1973,1973,0
|
|
20231122,093400,143869,1973,1973,1973,1973,10
|
|
20231122,093300,124139,1969,1969,1969,1969,38
|
|
20231122,093200,49317,1970,1970,1970,1970,0
|
|
20231122,093100,49317,1970,1970,1970,1970,2
|
|
20231122,093000,45377,1973,1973,1973,1973,0
|
|
20231122,092900,45377,1973,1973,1973,1973,0
|
|
20231122,092800,45377,1973,1973,1973,1973,0
|
|
20231122,092700,45377,1973,1973,1973,1973,0
|
|
20231122,092600,45377,1973,1973,1973,1973,0
|
|
20231122,092500,45377,1973,1973,1973,1973,0
|
|
20231122,092400,45377,1973,1973,1973,1973,0
|
|
20231122,092300,45377,1973,1973,1973,1973,0
|
|
20231122,092200,45377,1973,1973,1973,1973,0
|
|
20231122,092100,45377,1973,1973,1973,1973,0
|
|
20231122,092000,45377,1973,1973,1973,1973,0
|
|
20231122,091900,45377,1973,1973,1973,1973,10
|
|
20231122,091800,25647,1974,1974,1974,1974,0
|
|
20231122,091700,25647,1974,1974,1974,1974,0
|
|
20231122,091600,25647,1974,1974,1974,1974,0
|
|
20231122,091500,25647,1974,1974,1974,1974,0
|
|
20231122,091400,25647,1974,1974,1974,1974,0
|
|
20231122,091300,25647,1974,1974,1974,1974,0
|
|
20231122,091200,25647,1974,1974,1974,1974,0
|
|
20231122,091100,25647,1974,1974,1974,1974,0
|
|
20231122,091000,25647,1974,1974,1974,1974,0
|
|
20231122,090900,25647,1974,1974,1974,1974,0
|
|
20231122,090800,25647,1974,1974,1974,1974,0
|
|
20231122,090700,25647,1974,1974,1974,1974,0
|
|
20231122,090600,25647,1974,1974,1974,1974,0
|
|
20231122,090500,25647,1974,1974,1974,1974,0
|
|
20231122,090400,25647,1974,1974,1974,1974,10
|
|
20231122,090300,5907,1969,1969,1969,1969,0
|
|
20231122,090200,5907,1969,1969,1969,1969,0
|
|
20231122,090100,5907,1969,1969,1969,1969,0
|
|
20231122,090000,5907,1969,1969,1969,1969,3
|