755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,213200,16702545,1986,1986,1986,1986,503
|
|
20231124,213100,16702545,1986,1986,1986,1986,0
|
|
20231124,213000,16702545,1986,1986,1986,1986,0
|
|
20231124,212900,16702545,1986,1986,1986,1986,0
|
|
20231124,212800,16702545,1986,1986,1986,1986,0
|
|
20231124,212700,16702545,1986,1986,1986,1986,0
|
|
20231124,212600,16702545,1986,1986,1986,1986,0
|
|
20231124,212500,16702545,1986,1986,1986,1986,0
|
|
20231124,212400,16702545,1986,1986,1986,1986,0
|
|
20231124,212300,16702545,1986,1986,1986,1986,0
|
|
20231124,212200,16702545,1986,1986,1986,1986,0
|
|
20231124,212100,16702545,1986,1986,1986,1986,0
|
|
20231124,212000,16702545,1986,1986,1986,1986,0
|
|
20231124,211900,16702545,1986,1986,1986,1986,0
|
|
20231124,211800,16702545,1986,1986,1986,1986,0
|
|
20231124,211700,16702545,1986,1986,1986,1986,0
|
|
20231124,211600,16702545,1986,1986,1986,1986,0
|
|
20231124,211500,16702545,1986,1986,1986,1986,0
|
|
20231124,211400,16702545,1986,1986,1986,1986,0
|
|
20231124,211300,16702545,1986,1986,1986,1986,0
|
|
20231124,211200,16702545,1986,1986,1986,1986,0
|
|
20231124,211100,16702545,1986,1986,1986,1986,0
|
|
20231124,211000,16702545,1986,1986,1986,1986,0
|
|
20231124,210900,16702545,1986,1986,1986,1986,0
|
|
20231124,210800,16702545,1986,1986,1986,1986,0
|
|
20231124,210700,16702545,1986,1986,1986,1986,0
|
|
20231124,210600,16702545,1986,1986,1986,1986,0
|
|
20231124,210500,16702545,1986,1986,1986,1986,0
|
|
20231124,210400,16702545,1986,1986,1986,1986,0
|
|
20231124,210300,16702545,1986,1986,1986,1986,0
|
|
20231124,210200,16702545,1986,1986,1986,1986,503
|
|
20231124,210100,16702545,1986,1986,1986,1986,0
|
|
20231124,210000,16702545,1986,1986,1986,1986,0
|
|
20231124,205900,16702545,1986,1986,1986,1986,0
|
|
20231124,205800,16702545,1986,1986,1986,1986,0
|
|
20231124,205700,16702545,1986,1986,1986,1986,0
|
|
20231124,205600,16702545,1986,1986,1986,1986,0
|
|
20231124,205500,16702545,1986,1986,1986,1986,0
|
|
20231124,205400,16702545,1986,1986,1986,1986,0
|
|
20231124,205300,16702545,1986,1986,1986,1986,0
|
|
20231124,205200,16702545,1986,1986,1986,1986,0
|
|
20231124,205100,16702545,1986,1986,1986,1986,0
|
|
20231124,205000,16702545,1986,1986,1986,1986,0
|
|
20231124,204900,16702545,1986,1986,1986,1986,0
|
|
20231124,204800,16702545,1986,1986,1986,1986,0
|
|
20231124,204700,16702545,1986,1986,1986,1986,0
|
|
20231124,204600,16702545,1986,1986,1986,1986,0
|
|
20231124,204500,16702545,1986,1986,1986,1986,0
|
|
20231124,204400,16702545,1986,1986,1986,1986,0
|
|
20231124,204300,16702545,1986,1986,1986,1986,0
|
|
20231124,204200,16702545,1986,1986,1986,1986,0
|
|
20231124,204100,16702545,1986,1986,1986,1986,0
|
|
20231124,204000,16702545,1986,1986,1986,1986,0
|
|
20231124,203900,16702545,1986,1986,1986,1986,0
|
|
20231124,203800,16702545,1986,1986,1986,1986,0
|
|
20231124,203700,16702545,1986,1986,1986,1986,0
|
|
20231124,203600,16702545,1986,1986,1986,1986,0
|
|
20231124,203500,16702545,1986,1986,1986,1986,0
|
|
20231124,203400,16702545,1986,1986,1986,1986,0
|
|
20231124,203300,16702545,1986,1986,1986,1986,0
|
|
20231124,203200,16702545,1986,1986,1986,1986,503
|
|
20231124,203100,16702545,1986,1986,1986,1986,0
|
|
20231124,203000,16702545,1986,1986,1986,1986,0
|
|
20231124,202900,16702545,1986,1986,1986,1986,0
|
|
20231124,202800,16702545,1986,1986,1986,1986,0
|
|
20231124,202700,16702545,1986,1986,1986,1986,0
|
|
20231124,202600,16702545,1986,1986,1986,1986,0
|
|
20231124,202500,16702545,1986,1986,1986,1986,0
|
|
20231124,202400,16702545,1986,1986,1986,1986,0
|
|
20231124,202300,16702545,1986,1986,1986,1986,0
|
|
20231124,202200,16702545,1986,1986,1986,1986,0
|
|
20231124,202100,16702545,1986,1986,1986,1986,0
|
|
20231124,202000,16702545,1986,1986,1986,1986,0
|
|
20231124,201900,16702545,1986,1986,1986,1986,0
|
|
20231124,201800,16702545,1986,1986,1986,1986,0
|
|
20231124,201700,16702545,1986,1986,1986,1986,0
|
|
20231124,201600,16702545,1986,1986,1986,1986,0
|
|
20231124,201500,16702545,1986,1986,1986,1986,0
|
|
20231124,201400,16702545,1986,1986,1986,1986,0
|
|
20231124,201300,16702545,1986,1986,1986,1986,0
|
|
20231124,201200,16702545,1986,1986,1986,1986,0
|
|
20231124,201100,16702545,1986,1986,1986,1986,0
|
|
20231124,201000,16702545,1986,1986,1986,1986,0
|
|
20231124,200900,16702545,1986,1986,1986,1986,0
|
|
20231124,200800,16702545,1986,1986,1986,1986,0
|
|
20231124,200700,16702545,1986,1986,1986,1986,0
|
|
20231124,200600,16702545,1986,1986,1986,1986,0
|
|
20231124,200500,16702545,1986,1986,1986,1986,0
|
|
20231124,200400,16702545,1986,1986,1986,1986,0
|
|
20231124,200300,16702545,1986,1986,1986,1986,0
|
|
20231124,200200,16702545,1986,1986,1986,1986,503
|
|
20231124,200100,16702545,1986,1986,1986,1986,0
|
|
20231124,200000,16702545,1986,1986,1986,1986,0
|
|
20231124,195900,16702545,1986,1986,1986,1986,0
|
|
20231124,195800,16702545,1986,1986,1986,1986,0
|
|
20231124,195700,16702545,1986,1986,1986,1986,0
|
|
20231124,195600,16702545,1986,1986,1986,1986,0
|
|
20231124,195500,16702545,1986,1986,1986,1986,0
|
|
20231124,195400,16702545,1986,1986,1986,1986,0
|
|
20231124,195300,16702545,1986,1986,1986,1986,0
|
|
20231124,195200,16702545,1986,1986,1986,1986,0
|
|
20231124,195100,16702545,1986,1986,1986,1986,0
|
|
20231124,195000,16702545,1986,1986,1986,1986,0
|
|
20231124,194900,16702545,1986,1986,1986,1986,0
|
|
20231124,194800,16702545,1986,1986,1986,1986,0
|
|
20231124,194700,16702545,1986,1986,1986,1986,0
|
|
20231124,194600,16702545,1986,1986,1986,1986,0
|
|
20231124,194500,16702545,1986,1986,1986,1986,0
|
|
20231124,194400,16702545,1986,1986,1986,1986,0
|
|
20231124,194300,16702545,1986,1986,1986,1986,0
|
|
20231124,194200,16702545,1986,1986,1986,1986,0
|
|
20231124,194100,16702545,1986,1986,1986,1986,0
|
|
20231124,194000,16702545,1986,1986,1986,1986,0
|
|
20231124,193900,16702545,1986,1986,1986,1986,0
|
|
20231124,193800,16702545,1986,1986,1986,1986,0
|
|
20231124,193700,16702545,1986,1986,1986,1986,0
|
|
20231124,193600,16702545,1986,1986,1986,1986,0
|
|
20231124,193500,16702545,1986,1986,1986,1986,0
|
|
20231124,193400,16702545,1986,1986,1986,1986,0
|
|
20231124,193300,16702545,1986,1986,1986,1986,0
|
|
20231124,193200,16702545,1986,1986,1986,1986,503
|
|
20231124,193100,16702545,1986,1986,1986,1986,0
|
|
20231124,193000,16702545,1986,1986,1986,1986,0
|
|
20231124,192900,16702545,1986,1986,1986,1986,0
|
|
20231124,192800,16702545,1986,1986,1986,1986,0
|
|
20231124,192700,16702545,1986,1986,1986,1986,0
|
|
20231124,192600,16702545,1986,1986,1986,1986,0
|
|
20231124,192500,16702545,1986,1986,1986,1986,0
|
|
20231124,192400,16702545,1986,1986,1986,1986,0
|
|
20231124,192300,16702545,1986,1986,1986,1986,0
|
|
20231124,192200,16702545,1986,1986,1986,1986,0
|
|
20231124,192100,16702545,1986,1986,1986,1986,0
|
|
20231124,192000,16702545,1986,1986,1986,1986,0
|
|
20231124,191900,16702545,1986,1986,1986,1986,0
|
|
20231124,191800,16702545,1986,1986,1986,1986,0
|
|
20231124,191700,16702545,1986,1986,1986,1986,0
|
|
20231124,191600,16702545,1986,1986,1986,1986,0
|
|
20231124,191500,16702545,1986,1986,1986,1986,0
|
|
20231124,191400,16702545,1986,1986,1986,1986,0
|
|
20231124,191300,16702545,1986,1986,1986,1986,0
|
|
20231124,191200,16702545,1986,1986,1986,1986,0
|
|
20231124,191100,16702545,1986,1986,1986,1986,0
|
|
20231124,191000,16702545,1986,1986,1986,1986,0
|
|
20231124,190900,16702545,1986,1986,1986,1986,0
|
|
20231124,190800,16702545,1986,1986,1986,1986,0
|
|
20231124,190700,16702545,1986,1986,1986,1986,0
|
|
20231124,190600,16702545,1986,1986,1986,1986,0
|
|
20231124,190500,16702545,1986,1986,1986,1986,0
|
|
20231124,190400,16702545,1986,1986,1986,1986,0
|
|
20231124,190300,16702545,1986,1986,1986,1986,0
|
|
20231124,190200,16702545,1986,1986,1986,1986,503
|
|
20231124,190100,16702545,1986,1986,1986,1986,0
|
|
20231124,190000,16702545,1986,1986,1986,1986,0
|
|
20231124,185900,16702545,1986,1986,1986,1986,0
|
|
20231124,185800,16702545,1986,1986,1986,1986,0
|
|
20231124,185700,16702545,1986,1986,1986,1986,0
|
|
20231124,185600,16702545,1986,1986,1986,1986,0
|
|
20231124,185500,16702545,1986,1986,1986,1986,0
|
|
20231124,185400,16702545,1986,1986,1986,1986,0
|
|
20231124,185300,16702545,1986,1986,1986,1986,0
|
|
20231124,185200,16702545,1986,1986,1986,1986,0
|
|
20231124,185100,16702545,1986,1986,1986,1986,0
|
|
20231124,185000,16702545,1986,1986,1986,1986,0
|
|
20231124,184900,16702545,1986,1986,1986,1986,0
|
|
20231124,184800,16702545,1986,1986,1986,1986,0
|
|
20231124,184700,16702545,1986,1986,1986,1986,0
|
|
20231124,184600,16702545,1986,1986,1986,1986,0
|
|
20231124,184500,16702545,1986,1986,1986,1986,0
|
|
20231124,184400,16702545,1986,1986,1986,1986,0
|
|
20231124,184300,16702545,1986,1986,1986,1986,0
|
|
20231124,184200,16702545,1986,1986,1986,1986,0
|
|
20231124,184100,16702545,1986,1986,1986,1986,0
|
|
20231124,184000,16702545,1986,1986,1986,1986,0
|
|
20231124,183900,16702545,1986,1986,1986,1986,0
|
|
20231124,183800,16702545,1986,1986,1986,1986,0
|
|
20231124,183700,16702545,1986,1986,1986,1986,0
|
|
20231124,183600,16702545,1986,1986,1986,1986,0
|
|
20231124,183500,16702545,1986,1986,1986,1986,0
|
|
20231124,183400,16702545,1986,1986,1986,1986,0
|
|
20231124,183300,16702545,1986,1986,1986,1986,0
|
|
20231124,183200,16702545,1986,1986,1986,1986,503
|
|
20231124,183100,16702545,1986,1986,1986,1986,0
|
|
20231124,183000,16702545,1986,1986,1986,1986,0
|
|
20231124,182900,16702545,1986,1986,1986,1986,0
|
|
20231124,182800,16702545,1986,1986,1986,1986,0
|
|
20231124,182700,16702545,1986,1986,1986,1986,0
|
|
20231124,182600,16702545,1986,1986,1986,1986,0
|
|
20231124,182500,16702545,1986,1986,1986,1986,0
|
|
20231124,182400,16702545,1986,1986,1986,1986,0
|
|
20231124,182300,16702545,1986,1986,1986,1986,0
|
|
20231124,182200,16702545,1986,1986,1986,1986,0
|
|
20231124,182100,16702545,1986,1986,1986,1986,0
|
|
20231124,182000,16702545,1986,1986,1986,1986,0
|
|
20231124,181900,16702545,1986,1986,1986,1986,0
|
|
20231124,181800,16702545,1986,1986,1986,1986,0
|
|
20231124,181700,16702545,1986,1986,1986,1986,0
|
|
20231124,181600,16702545,1986,1986,1986,1986,0
|
|
20231124,181500,16702545,1986,1986,1986,1986,0
|
|
20231124,181400,16702545,1986,1986,1986,1986,0
|
|
20231124,181300,16702545,1986,1986,1986,1986,0
|
|
20231124,181200,16702545,1986,1986,1986,1986,0
|
|
20231124,181100,16702545,1986,1986,1986,1986,0
|
|
20231124,181000,16702545,1986,1986,1986,1986,0
|
|
20231124,180900,16702545,1986,1986,1986,1986,0
|
|
20231124,180800,16702545,1986,1986,1986,1986,0
|
|
20231124,180700,16702545,1986,1986,1986,1986,0
|
|
20231124,180600,16702545,1986,1986,1986,1986,0
|
|
20231124,180500,16702545,1986,1986,1986,1986,0
|
|
20231124,180400,16702545,1986,1986,1986,1986,0
|
|
20231124,180300,16702545,1986,1986,1986,1986,0
|
|
20231124,180200,16702545,1986,1986,1986,1986,503
|
|
20231124,180100,16702545,1986,1986,1986,1986,0
|
|
20231124,180000,16702545,1986,1986,1986,1986,0
|
|
20231124,175900,16702545,1986,1986,1986,1986,0
|
|
20231124,175800,16702545,1986,1986,1986,1986,0
|
|
20231124,175700,16702545,1986,1986,1986,1986,0
|
|
20231124,175600,16702545,1986,1986,1986,1986,0
|
|
20231124,175500,16702545,1986,1986,1986,1986,0
|
|
20231124,175400,16702545,1986,1986,1986,1986,0
|
|
20231124,175300,16702545,1986,1986,1986,1986,0
|
|
20231124,175200,16702545,1986,1986,1986,1986,0
|
|
20231124,175100,16702545,1986,1986,1986,1986,0
|
|
20231124,175000,16702545,1986,1986,1986,1986,0
|
|
20231124,174900,16702545,1986,1986,1986,1986,0
|
|
20231124,174800,16702545,1986,1986,1986,1986,0
|
|
20231124,174700,16702545,1986,1986,1986,1986,0
|
|
20231124,174600,16702545,1986,1986,1986,1986,0
|
|
20231124,174500,16702545,1986,1986,1986,1986,0
|
|
20231124,174400,16702545,1986,1986,1986,1986,0
|
|
20231124,174300,16702545,1986,1986,1986,1986,0
|
|
20231124,174200,16702545,1986,1986,1986,1986,0
|
|
20231124,174100,16702545,1986,1986,1986,1986,0
|
|
20231124,174000,16702545,1986,1986,1986,1986,0
|
|
20231124,173900,16702545,1986,1986,1986,1986,0
|
|
20231124,173800,16702545,1986,1986,1986,1986,0
|
|
20231124,173700,16702545,1986,1986,1986,1986,0
|
|
20231124,173600,16702545,1986,1986,1986,1986,0
|
|
20231124,173500,16702545,1986,1986,1986,1986,0
|
|
20231124,173400,16702545,1986,1986,1986,1986,0
|
|
20231124,173300,16702545,1986,1986,1986,1986,0
|
|
20231124,173200,16702545,1986,1986,1986,1986,503
|
|
20231124,173100,16702545,1986,1986,1986,1986,0
|
|
20231124,173000,16702545,1986,1986,1986,1986,0
|
|
20231124,172900,16702545,1986,1986,1986,1986,0
|
|
20231124,172800,16702545,1986,1986,1986,1986,0
|
|
20231124,172700,16702545,1986,1986,1986,1986,0
|
|
20231124,172600,16702545,1986,1986,1986,1986,0
|
|
20231124,172500,16702545,1986,1986,1986,1986,0
|
|
20231124,172400,16702545,1986,1986,1986,1986,0
|
|
20231124,172300,16702545,1986,1986,1986,1986,0
|
|
20231124,172200,16702545,1986,1986,1986,1986,0
|
|
20231124,172100,16702545,1986,1986,1986,1986,0
|
|
20231124,172000,16702545,1986,1986,1986,1986,0
|
|
20231124,171900,16702545,1986,1986,1986,1986,0
|
|
20231124,171800,16702545,1986,1986,1986,1986,0
|
|
20231124,171700,16702545,1986,1986,1986,1986,0
|
|
20231124,171600,16702545,1986,1986,1986,1986,0
|
|
20231124,171500,16702545,1986,1986,1986,1986,0
|
|
20231124,171400,16702545,1986,1986,1986,1986,0
|
|
20231124,171300,16702545,1986,1986,1986,1986,0
|
|
20231124,171200,16702545,1986,1986,1986,1986,0
|
|
20231124,171100,16702545,1986,1986,1986,1986,0
|
|
20231124,171000,16702545,1986,1986,1986,1986,0
|
|
20231124,170900,16702545,1986,1986,1986,1986,0
|
|
20231124,170800,16702545,1986,1986,1986,1986,0
|
|
20231124,170700,16702545,1986,1986,1986,1986,0
|
|
20231124,170600,16702545,1986,1986,1986,1986,0
|
|
20231124,170500,16702545,1986,1986,1986,1986,0
|
|
20231124,170400,16702545,1986,1986,1986,1986,0
|
|
20231124,170300,16702545,1986,1986,1986,1986,0
|
|
20231124,170200,16702545,1986,1986,1986,1986,503
|
|
20231124,170100,16702545,1986,1986,1986,1986,0
|
|
20231124,170000,16702545,1986,1986,1986,1986,0
|
|
20231124,165900,16702545,1986,1986,1986,1986,0
|
|
20231124,165800,16702545,1986,1986,1986,1986,0
|
|
20231124,165700,16702545,1986,1986,1986,1986,0
|
|
20231124,165600,16702545,1986,1986,1986,1986,0
|
|
20231124,165500,16702545,1986,1986,1986,1986,0
|
|
20231124,165400,16702545,1986,1986,1986,1986,0
|
|
20231124,165300,16702545,1986,1986,1986,1986,0
|
|
20231124,165200,16702545,1986,1986,1986,1986,0
|
|
20231124,165100,16702545,1986,1986,1986,1986,0
|
|
20231124,165000,16702545,1986,1986,1986,1986,0
|
|
20231124,164900,16702545,1986,1986,1986,1986,0
|
|
20231124,164800,16702545,1986,1986,1986,1986,0
|
|
20231124,164700,16702545,1986,1986,1986,1986,0
|
|
20231124,164600,16702545,1986,1986,1986,1986,0
|
|
20231124,164500,16702545,1986,1986,1986,1986,0
|
|
20231124,164400,16702545,1986,1986,1986,1986,0
|
|
20231124,164300,16702545,1986,1986,1986,1986,0
|
|
20231124,164200,16702545,1986,1986,1986,1986,0
|
|
20231124,164100,16702545,1986,1986,1986,1986,0
|
|
20231124,164000,16702545,1986,1986,1986,1986,0
|
|
20231124,163900,16702545,1986,1986,1986,1986,0
|
|
20231124,163800,16702545,1986,1986,1986,1986,0
|
|
20231124,163700,16702545,1986,1986,1986,1986,0
|
|
20231124,163600,16702545,1986,1986,1986,1986,0
|
|
20231124,163500,16702545,1986,1986,1986,1986,0
|
|
20231124,163400,16702545,1986,1986,1986,1986,0
|
|
20231124,163300,16702545,1986,1986,1986,1986,0
|
|
20231124,163200,16702545,1986,1986,1986,1986,503
|
|
20231124,163100,16702545,1986,1986,1986,1986,0
|
|
20231124,163000,16702545,1986,1986,1986,1986,0
|
|
20231124,162900,16702545,1986,1986,1986,1986,0
|
|
20231124,162800,16702545,1986,1986,1986,1986,0
|
|
20231124,162700,16702545,1986,1986,1986,1986,0
|
|
20231124,162600,16702545,1986,1986,1986,1986,0
|
|
20231124,162500,16702545,1986,1986,1986,1986,0
|
|
20231124,162400,16702545,1986,1986,1986,1986,0
|
|
20231124,162300,16702545,1986,1986,1986,1986,0
|
|
20231124,162200,16702545,1986,1986,1986,1986,0
|
|
20231124,162100,16702545,1986,1986,1986,1986,0
|
|
20231124,162000,16702545,1986,1986,1986,1986,0
|
|
20231124,161900,16702545,1986,1986,1986,1986,0
|
|
20231124,161800,16702545,1986,1986,1986,1986,0
|
|
20231124,161700,16702545,1986,1986,1986,1986,0
|
|
20231124,161600,16702545,1986,1986,1986,1986,0
|
|
20231124,161500,16702545,1986,1986,1986,1986,0
|
|
20231124,161400,16702545,1986,1986,1986,1986,0
|
|
20231124,161300,16702545,1986,1986,1986,1986,0
|
|
20231124,161200,16702545,1986,1986,1986,1986,0
|
|
20231124,161100,16702545,1986,1986,1986,1986,0
|
|
20231124,161000,16702545,1986,1986,1986,1986,0
|
|
20231124,160900,16702545,1986,1986,1986,1986,0
|
|
20231124,160800,16702545,1986,1986,1986,1986,0
|
|
20231124,160700,16702545,1986,1986,1986,1986,0
|
|
20231124,160600,16702545,1986,1986,1986,1986,0
|
|
20231124,160500,16702545,1986,1986,1986,1986,0
|
|
20231124,160400,16702545,1986,1986,1986,1986,0
|
|
20231124,160300,16702545,1986,1986,1986,1986,0
|
|
20231124,160200,16702545,1986,1986,1986,1986,503
|
|
20231124,160100,16702545,1986,1986,1986,1986,0
|
|
20231124,160000,16702545,1986,1986,1986,1986,0
|
|
20231124,155900,16702545,1986,1986,1986,1986,0
|
|
20231124,155800,16702545,1986,1986,1986,1986,0
|
|
20231124,155700,16702545,1986,1986,1986,1986,0
|
|
20231124,155600,16702545,1986,1986,1986,1986,0
|
|
20231124,155500,16702545,1986,1986,1986,1986,0
|
|
20231124,155400,16702545,1986,1986,1986,1986,0
|
|
20231124,155300,16702545,1986,1986,1986,1986,0
|
|
20231124,155200,16702545,1986,1986,1986,1986,0
|
|
20231124,155100,16702545,1986,1986,1986,1986,0
|
|
20231124,155000,16702545,1986,1986,1986,1986,0
|
|
20231124,154900,16702545,1986,1986,1986,1986,0
|
|
20231124,154800,16702545,1986,1986,1986,1986,0
|
|
20231124,154700,16702545,1986,1986,1986,1986,0
|
|
20231124,154600,16702545,1986,1986,1986,1986,0
|
|
20231124,154500,16702545,1986,1986,1986,1986,0
|
|
20231124,154400,16702545,1986,1986,1986,1986,0
|
|
20231124,154300,16702545,1986,1986,1986,1986,0
|
|
20231124,154200,16702545,1986,1986,1986,1986,0
|
|
20231124,154100,16702545,1986,1986,1986,1986,0
|
|
20231124,154000,16702545,1986,1986,1986,1986,0
|
|
20231124,153900,16702545,1986,1986,1986,1986,0
|
|
20231124,153800,16702545,1986,1986,1986,1986,0
|
|
20231124,153700,16702545,1986,1986,1986,1986,0
|
|
20231124,153600,16702545,1986,1986,1986,1986,0
|
|
20231124,153500,16702545,1986,1986,1986,1986,0
|
|
20231124,153400,16702545,1986,1986,1986,1986,0
|
|
20231124,153300,16702545,1986,1986,1986,1986,0
|
|
20231124,153200,16702545,1986,1986,1986,1986,503
|
|
20231124,153100,16702545,1986,1986,1986,1986,0
|
|
20231124,153000,16702545,1986,1986,1986,1986,0
|
|
20231124,152900,16702545,1986,1986,1986,1986,0
|
|
20231124,152800,16702545,1986,1986,1986,1986,0
|
|
20231124,152700,16702545,1986,1986,1986,1986,0
|
|
20231124,152600,16702545,1986,1986,1986,1986,0
|
|
20231124,152500,16702545,1986,1986,1986,1986,0
|
|
20231124,152400,16702545,1986,1986,1986,1986,0
|
|
20231124,152300,16702545,1986,1986,1986,1986,0
|
|
20231124,152200,16702545,1986,1986,1986,1986,0
|
|
20231124,152100,16702545,1986,1986,1986,1986,0
|
|
20231124,152000,16702545,1986,1986,1986,1986,0
|
|
20231124,151900,16702545,1986,1986,1986,1986,0
|
|
20231124,151800,16702545,1986,1986,1986,1986,0
|
|
20231124,151700,16702545,1986,1986,1986,1986,0
|
|
20231124,151600,16702545,1986,1986,1986,1986,0
|
|
20231124,151500,16702545,1986,1986,1986,1986,0
|
|
20231124,151400,16702545,1986,1986,1986,1986,0
|
|
20231124,151300,16702545,1986,1986,1986,1986,0
|
|
20231124,151200,16702545,1986,1986,1986,1986,0
|
|
20231124,151100,16702545,1986,1986,1986,1986,0
|
|
20231124,151000,16702545,1986,1986,1986,1986,0
|
|
20231124,150900,16702545,1986,1986,1986,1986,0
|
|
20231124,150800,16702545,1986,1986,1986,1986,0
|
|
20231124,150700,16702545,1986,1986,1986,1986,0
|
|
20231124,150600,16702545,1986,1986,1986,1986,0
|
|
20231124,150500,16702545,1986,1986,1986,1986,0
|
|
20231124,150400,16702545,1986,1986,1986,1986,0
|
|
20231124,150300,16702545,1986,1986,1986,1986,0
|
|
20231124,150200,16702545,1986,1986,1986,1986,0
|
|
20231124,150100,16702545,1986,1986,1986,1986,0
|
|
20231124,150000,16702545,1986,1986,1986,1986,0
|
|
20231124,145900,16702545,1986,1986,1986,1986,0
|
|
20231124,145800,16702545,1986,1986,1986,1986,0
|
|
20231124,145700,16702545,1986,1986,1986,1986,0
|
|
20231124,145600,16702545,1986,1986,1986,1986,0
|
|
20231124,145500,16702545,1986,1986,1986,1986,0
|
|
20231124,145400,16702545,1986,1986,1986,1986,0
|
|
20231124,145300,16702545,1986,1986,1986,1986,0
|
|
20231124,145200,16702545,1986,1986,1986,1986,0
|
|
20231124,145100,16702545,1986,1986,1986,1986,0
|
|
20231124,145000,16702545,1986,1986,1986,1986,0
|
|
20231124,144900,16702545,1986,1986,1986,1986,0
|
|
20231124,144800,16702545,1986,1986,1986,1986,0
|
|
20231124,144700,16702545,1986,1986,1986,1986,0
|
|
20231124,144600,16702545,1986,1986,1986,1986,0
|
|
20231124,144500,16702545,1986,1986,1986,1986,0
|
|
20231124,144400,16702545,1986,1986,1986,1986,0
|
|
20231124,144300,16702545,1986,1986,1986,1986,0
|
|
20231124,144200,16702545,1986,1986,1986,1986,0
|
|
20231124,144100,16702545,1986,1986,1986,1986,0
|
|
20231124,144000,16702545,1986,1986,1986,1986,0
|
|
20231124,143900,16702545,1986,1986,1986,1986,0
|
|
20231124,143800,16702545,1986,1986,1986,1986,0
|
|
20231124,143700,16702545,1986,1986,1986,1986,0
|
|
20231124,143600,16702545,1986,1986,1986,1986,0
|
|
20231124,143500,16702545,1986,1986,1986,1986,0
|
|
20231124,143400,16702545,1986,1986,1986,1986,0
|
|
20231124,143300,16702545,1986,1986,1986,1986,0
|
|
20231124,143200,16702545,1986,1986,1986,1986,0
|
|
20231124,143100,16702545,1986,1986,1986,1986,0
|
|
20231124,143000,16702545,1986,1986,1986,1986,0
|
|
20231124,142900,16702545,1986,1986,1986,1986,0
|
|
20231124,142800,16702545,1986,1986,1986,1986,0
|
|
20231124,142700,16702545,1986,1986,1986,1986,0
|
|
20231124,142600,16702545,1986,1986,1986,1986,0
|
|
20231124,142500,16702545,1986,1986,1986,1986,0
|
|
20231124,142400,16702545,1986,1986,1986,1986,0
|
|
20231124,142300,16702545,1986,1986,1986,1986,0
|
|
20231124,142200,16702545,1986,1986,1986,1986,0
|
|
20231124,142100,16702545,1986,1986,1986,1986,0
|
|
20231124,142000,16702545,1986,1986,1986,1986,0
|
|
20231124,141900,16702545,1986,1986,1986,1986,0
|
|
20231124,141800,16702545,1986,1986,1986,1986,0
|
|
20231124,141700,16702545,1986,1986,1986,1986,0
|
|
20231124,141600,16702545,1986,1986,1986,1986,0
|
|
20231124,141500,16702545,1986,1986,1986,1986,0
|
|
20231124,141400,16702545,1986,1986,1986,1986,0
|
|
20231124,141300,16702545,1986,1986,1986,1986,0
|
|
20231124,141200,16702545,1986,1986,1986,1986,0
|
|
20231124,141100,16702545,1986,1986,1986,1986,0
|
|
20231124,141000,16702545,1986,1986,1986,1986,0
|
|
20231124,140900,16702545,1986,1986,1986,1986,0
|
|
20231124,140800,16702545,1986,1986,1986,1986,0
|
|
20231124,140700,16702545,1986,1986,1986,1986,0
|
|
20231124,140600,16702545,1986,1986,1986,1986,0
|
|
20231124,140500,16702545,1986,1986,1986,1986,0
|
|
20231124,140400,16702545,1986,1986,1986,1986,0
|
|
20231124,140300,16702545,1986,1986,1986,1986,0
|
|
20231124,140200,16702545,1986,1986,1986,1986,0
|
|
20231124,140100,16702545,1986,1986,1986,1986,0
|
|
20231124,140000,16702545,1986,1986,1986,1986,0
|
|
20231124,135900,16702545,1986,1986,1986,1986,0
|
|
20231124,135800,16702545,1986,1986,1986,1986,0
|
|
20231124,135700,16702545,1986,1986,1986,1986,503
|
|
20231124,135600,15703587,1986,1986,1986,1986,0
|
|
20231124,135500,15703587,1986,1986,1986,1986,0
|
|
20231124,135400,15703587,1986,1986,1986,1986,0
|
|
20231124,135300,15703587,1986,1986,1986,1986,0
|
|
20231124,135200,15703587,1986,1986,1986,1986,0
|
|
20231124,135100,15703587,1986,1986,1986,1986,0
|
|
20231124,135000,15703587,1986,1986,1986,1986,0
|
|
20231124,134900,15703587,1986,1986,1986,1986,0
|
|
20231124,134800,15703587,1986,1986,1986,1986,0
|
|
20231124,134700,15703587,1986,1986,1986,1986,0
|
|
20231124,134600,15703587,1986,1986,1986,1986,0
|
|
20231124,134500,15703587,1986,1986,1986,1986,0
|
|
20231124,134400,15703587,1986,1986,1986,1986,0
|
|
20231124,134300,15703587,1986,1986,1986,1986,0
|
|
20231124,134200,15703587,1986,1986,1986,1986,0
|
|
20231124,134100,15703587,1986,1986,1986,1986,0
|
|
20231124,134000,15703587,1986,1986,1986,1986,0
|
|
20231124,133900,15703587,1986,1986,1986,1986,0
|
|
20231124,133800,15703587,1986,1986,1986,1986,0
|
|
20231124,133700,15703587,1986,1986,1986,1986,0
|
|
20231124,133600,15703587,1986,1986,1986,1986,0
|
|
20231124,133500,15703587,1986,1986,1986,1986,0
|
|
20231124,133400,15703587,1986,1986,1986,1986,0
|
|
20231124,133300,15703587,1986,1986,1986,1986,0
|
|
20231124,133200,15703587,1986,1986,1986,1986,0
|
|
20231124,133100,15703587,1986,1986,1986,1986,0
|
|
20231124,133000,15703587,1986,1986,1986,1986,0
|
|
20231124,132900,15703587,1986,1986,1986,1986,0
|
|
20231124,132800,15703587,1986,1986,1986,1986,0
|
|
20231124,132700,15703587,1986,1986,1986,1986,0
|
|
20231124,132600,15703587,1986,1986,1986,1986,0
|
|
20231124,132500,15703587,1986,1986,1986,1986,0
|
|
20231124,132400,15703587,1986,1986,1986,1986,0
|
|
20231124,132300,15703587,1986,1986,1986,1986,50
|
|
20231124,132200,15604287,1987,1987,1987,1987,0
|
|
20231124,132100,15604287,1987,1987,1987,1987,0
|
|
20231124,132000,15604287,1987,1987,1987,1987,0
|
|
20231124,131900,15604287,1987,1987,1987,1987,0
|
|
20231124,131800,15604287,1987,1987,1987,1987,0
|
|
20231124,131700,15604287,1987,1987,1987,1987,0
|
|
20231124,131600,15604287,1987,1987,1987,1987,0
|
|
20231124,131500,15604287,1987,1987,1987,1987,0
|
|
20231124,131400,15604287,1987,1987,1987,1987,0
|
|
20231124,131300,15604287,1987,1987,1987,1987,0
|
|
20231124,131200,15604287,1987,1987,1987,1987,0
|
|
20231124,131100,15604287,1987,1987,1987,1987,0
|
|
20231124,131000,15604287,1987,1987,1987,1987,0
|
|
20231124,130900,15604287,1987,1987,1987,1987,0
|
|
20231124,130800,15604287,1987,1987,1987,1987,0
|
|
20231124,130700,15604287,1987,1987,1987,1987,0
|
|
20231124,130600,15604287,1987,1987,1987,1987,0
|
|
20231124,130500,15604287,1987,1987,1987,1987,0
|
|
20231124,130400,15604287,1987,1987,1987,1987,0
|
|
20231124,130300,15604287,1987,1987,1987,1987,0
|
|
20231124,130200,15604287,1987,1987,1987,1987,0
|
|
20231124,130100,15604287,1987,1987,1987,1987,0
|
|
20231124,130000,15604287,1987,1987,1987,1987,0
|
|
20231124,125900,15604287,1987,1987,1987,1987,0
|
|
20231124,125800,15604287,1987,1987,1987,1987,0
|
|
20231124,125700,15604287,1987,1987,1987,1987,0
|
|
20231124,125600,15604287,1987,1987,1987,1987,0
|
|
20231124,125500,15604287,1987,1987,1987,1987,0
|
|
20231124,125400,15604287,1987,1987,1987,1987,0
|
|
20231124,125300,15604287,1987,1987,1987,1987,0
|
|
20231124,125200,15604287,1987,1987,1987,1987,0
|
|
20231124,125100,15604287,1987,1987,1987,1987,0
|
|
20231124,125000,15604287,1987,1987,1987,1987,0
|
|
20231124,124900,15604287,1987,1987,1987,1987,0
|
|
20231124,124800,15604287,1987,1987,1987,1987,0
|
|
20231124,124700,15604287,1987,1987,1987,1987,0
|
|
20231124,124600,15604287,1987,1987,1987,1987,0
|
|
20231124,124500,15604287,1987,1987,1987,1987,0
|
|
20231124,124400,15604287,1987,1987,1987,1987,0
|
|
20231124,124300,15604287,1987,1987,1987,1987,0
|
|
20231124,124200,15604287,1987,1987,1987,1987,0
|
|
20231124,124100,15604287,1987,1987,1987,1987,0
|
|
20231124,124000,15604287,1987,1987,1987,1987,0
|
|
20231124,123900,15604287,1987,1987,1987,1987,0
|
|
20231124,123800,15604287,1987,1987,1987,1987,0
|
|
20231124,123700,15604287,1987,1987,1987,1987,0
|
|
20231124,123600,15604287,1987,1987,1987,1987,0
|
|
20231124,123500,15604287,1987,1987,1987,1987,0
|
|
20231124,123400,15604287,1987,1987,1987,1987,0
|
|
20231124,123300,15604287,1987,1987,1987,1987,0
|
|
20231124,123200,15604287,1987,1987,1987,1987,0
|
|
20231124,123100,15604287,1987,1987,1987,1987,0
|
|
20231124,123000,15604287,1987,1987,1987,1987,0
|
|
20231124,122900,15604287,1987,1987,1987,1987,0
|
|
20231124,122800,15604287,1987,1987,1987,1987,0
|
|
20231124,122700,15604287,1987,1987,1987,1987,0
|
|
20231124,122600,15604287,1987,1987,1987,1987,0
|
|
20231124,122500,15604287,1987,1987,1987,1987,0
|
|
20231124,122400,15604287,1987,1987,1987,1987,0
|
|
20231124,122300,15604287,1987,1987,1987,1987,0
|
|
20231124,122200,15604287,1987,1987,1987,1987,0
|
|
20231124,122100,15604287,1987,1987,1987,1987,0
|
|
20231124,122000,15604287,1987,1987,1987,1987,0
|
|
20231124,121900,15604287,1987,1987,1987,1987,0
|
|
20231124,121800,15604287,1987,1987,1987,1987,0
|
|
20231124,121700,15604287,1987,1987,1987,1987,0
|
|
20231124,121600,15604287,1987,1987,1987,1987,0
|
|
20231124,121500,15604287,1987,1987,1987,1987,0
|
|
20231124,121400,15604287,1987,1987,1987,1987,0
|
|
20231124,121300,15604287,1987,1987,1987,1987,0
|
|
20231124,121200,15604287,1987,1987,1987,1987,0
|
|
20231124,121100,15604287,1987,1987,1987,1987,0
|
|
20231124,121000,15604287,1987,1987,1987,1987,0
|
|
20231124,120900,15604287,1987,1987,1987,1987,0
|
|
20231124,120800,15604287,1987,1987,1987,1987,0
|
|
20231124,120700,15604287,1987,1987,1987,1987,0
|
|
20231124,120600,15604287,1987,1987,1987,1987,0
|
|
20231124,120500,15604287,1987,1987,1987,1987,0
|
|
20231124,120400,15604287,1987,1987,1987,1987,0
|
|
20231124,120300,15604287,1987,1987,1987,1987,0
|
|
20231124,120200,15604287,1987,1987,1987,1987,0
|
|
20231124,120100,15604287,1987,1987,1987,1987,0
|
|
20231124,120000,15604287,1987,1987,1987,1987,0
|
|
20231124,115900,15604287,1987,1987,1987,1987,0
|
|
20231124,115800,15604287,1987,1987,1987,1987,0
|
|
20231124,115700,15604287,1987,1987,1987,1987,0
|
|
20231124,115600,15604287,1987,1987,1987,1987,0
|
|
20231124,115500,15604287,1987,1987,1987,1987,0
|
|
20231124,115400,15604287,1987,1987,1987,1987,0
|
|
20231124,115300,15604287,1987,1987,1987,1987,0
|
|
20231124,115200,15604287,1987,1987,1987,1987,0
|
|
20231124,115100,15604287,1987,1987,1987,1987,0
|
|
20231124,115000,15604287,1987,1987,1987,1987,0
|
|
20231124,114900,15604287,1987,1987,1987,1987,0
|
|
20231124,114800,15604287,1987,1987,1987,1987,0
|
|
20231124,114700,15604287,1987,1987,1987,1987,0
|
|
20231124,114600,15604287,1987,1987,1987,1987,0
|
|
20231124,114500,15604287,1987,1987,1987,1987,0
|
|
20231124,114400,15604287,1987,1987,1987,1987,0
|
|
20231124,114300,15604287,1987,1987,1987,1987,0
|
|
20231124,114200,15604287,1987,1987,1987,1987,0
|
|
20231124,114100,15604287,1987,1987,1987,1987,0
|
|
20231124,114000,15604287,1987,1987,1987,1987,0
|
|
20231124,113900,15604287,1987,1987,1987,1987,0
|
|
20231124,113800,15604287,1987,1987,1987,1987,0
|
|
20231124,113700,15604287,1987,1987,1987,1987,0
|
|
20231124,113600,15604287,1987,1987,1987,1987,0
|
|
20231124,113500,15604287,1987,1987,1987,1987,0
|
|
20231124,113400,15604287,1987,1987,1987,1987,0
|
|
20231124,113300,15604287,1987,1987,1987,1987,0
|
|
20231124,113200,15604287,1987,1987,1987,1987,0
|
|
20231124,113100,15604287,1987,1987,1987,1987,0
|
|
20231124,113000,15604287,1987,1987,1987,1987,0
|
|
20231124,112900,15604287,1987,1987,1987,1987,0
|
|
20231124,112800,15604287,1987,1987,1987,1987,0
|
|
20231124,112700,15604287,1987,1987,1987,1987,0
|
|
20231124,112600,15604287,1987,1987,1987,1987,0
|
|
20231124,112500,15604287,1987,1987,1987,1987,0
|
|
20231124,112400,15604287,1987,1987,1987,1987,0
|
|
20231124,112300,15604287,1987,1987,1987,1987,0
|
|
20231124,112200,15604287,1987,1987,1987,1987,0
|
|
20231124,112100,15604287,1987,1987,1987,1987,0
|
|
20231124,112000,15604287,1987,1987,1987,1987,0
|
|
20231124,111900,15604287,1987,1987,1987,1987,0
|
|
20231124,111800,15604287,1987,1987,1987,1987,0
|
|
20231124,111700,15604287,1987,1987,1987,1987,0
|
|
20231124,111600,15604287,1987,1987,1987,1987,0
|
|
20231124,111500,15604287,1987,1987,1987,1987,0
|
|
20231124,111400,15604287,1987,1987,1987,1987,0
|
|
20231124,111300,15604287,1987,1987,1987,1987,0
|
|
20231124,111200,15604287,1987,1987,1987,1987,0
|
|
20231124,111100,15604287,1987,1987,1987,1987,0
|
|
20231124,111000,15604287,1987,1987,1987,1987,0
|
|
20231124,110900,15604287,1987,1987,1987,1987,0
|
|
20231124,110800,15604287,1987,1987,1987,1987,0
|
|
20231124,110700,15604287,1987,1987,1987,1987,0
|
|
20231124,110600,15604287,1987,1987,1987,1987,0
|
|
20231124,110500,15604287,1987,1987,1987,1987,0
|
|
20231124,110400,15604287,1987,1987,1987,1987,0
|
|
20231124,110300,15604287,1987,1987,1987,1987,0
|
|
20231124,110200,15604287,1987,1987,1987,1987,0
|
|
20231124,110100,15604287,1987,1987,1987,1987,0
|
|
20231124,110000,15604287,1987,1987,1987,1987,0
|
|
20231124,105900,15604287,1987,1987,1987,1987,0
|
|
20231124,105800,15604287,1987,1987,1987,1987,0
|
|
20231124,105700,15604287,1987,1987,1987,1987,0
|
|
20231124,105600,15604287,1987,1987,1987,1987,0
|
|
20231124,105500,15604287,1987,1987,1987,1987,0
|
|
20231124,105400,15604287,1987,1987,1987,1987,0
|
|
20231124,105300,15604287,1987,1987,1987,1987,0
|
|
20231124,105200,15604287,1987,1987,1987,1987,1
|
|
20231124,105100,15602300,1987,1987,1987,1987,0
|
|
20231124,105000,15602300,1987,1987,1987,1987,0
|
|
20231124,104900,15602300,1987,1987,1987,1987,0
|
|
20231124,104800,15602300,1987,1987,1987,1987,0
|
|
20231124,104700,15602300,1987,1987,1987,1987,0
|
|
20231124,104600,15602300,1987,1987,1987,1987,0
|
|
20231124,104500,15602300,1987,1987,1987,1987,0
|
|
20231124,104400,15602300,1987,1987,1987,1987,0
|
|
20231124,104300,15602300,1987,1987,1987,1987,0
|
|
20231124,104200,15602300,1987,1987,1987,1987,0
|
|
20231124,104100,15602300,1987,1987,1987,1987,0
|
|
20231124,104000,15602300,1987,1987,1987,1987,0
|
|
20231124,103900,15602300,1987,1987,1987,1987,0
|
|
20231124,103800,15602300,1987,1987,1987,1987,0
|
|
20231124,103700,15602300,1987,1987,1987,1987,0
|
|
20231124,103600,15602300,1987,1987,1987,1987,0
|
|
20231124,103500,15602300,1987,1987,1987,1987,0
|
|
20231124,103400,15602300,1987,1987,1987,1987,0
|
|
20231124,103300,15602300,1987,1987,1987,1987,0
|
|
20231124,103200,15602300,1987,1987,1987,1987,0
|
|
20231124,103100,15602300,1987,1987,1987,1987,0
|
|
20231124,103000,15602300,1987,1987,1987,1987,0
|
|
20231124,102900,15602300,1987,1987,1987,1987,0
|
|
20231124,102800,15602300,1987,1987,1987,1987,0
|
|
20231124,102700,15602300,1987,1987,1987,1987,2000
|
|
20231124,102600,11628300,1987,1987,1987,1987,0
|
|
20231124,102500,11628300,1987,1987,1987,1987,0
|
|
20231124,102400,11628300,1987,1987,1987,1987,0
|
|
20231124,102300,11628300,1987,1987,1987,1987,0
|
|
20231124,102200,11628300,1987,1987,1987,1987,0
|
|
20231124,102100,11628300,1987,1987,1987,1987,0
|
|
20231124,102000,11628300,1987,1987,1987,1987,10
|
|
20231124,101900,11608430,1979,1979,1979,1979,0
|
|
20231124,101800,11608430,1979,1979,1979,1979,3
|
|
20231124,101700,11602493,1989,1989,1989,1989,0
|
|
20231124,101600,11602493,1989,1989,1989,1989,0
|
|
20231124,101500,11602493,1989,1989,1989,1989,0
|
|
20231124,101400,11602493,1989,1989,1989,1989,0
|
|
20231124,101300,11602493,1989,1989,1989,1989,0
|
|
20231124,101200,11602493,1989,1989,1989,1989,0
|
|
20231124,101100,11602493,1989,1989,1989,1989,0
|
|
20231124,101000,11602493,1989,1989,1989,1989,0
|
|
20231124,100900,11602493,1989,1989,1989,1989,0
|
|
20231124,100800,11602493,1989,1989,1989,1989,0
|
|
20231124,100700,11602493,1989,1989,1989,1989,0
|
|
20231124,100600,11602493,1989,1989,1989,1989,0
|
|
20231124,100500,11602493,1989,1989,1989,1989,0
|
|
20231124,100400,11602493,1989,1989,1989,1989,0
|
|
20231124,100300,11602493,1989,1989,1989,1989,0
|
|
20231124,100200,11602493,1989,1989,1989,1989,0
|
|
20231124,100100,11602493,1989,1989,1989,1989,0
|
|
20231124,100000,11602493,1989,1989,1989,1989,0
|
|
20231124,095900,11602493,1989,1989,1989,1989,0
|
|
20231124,095800,11602493,1989,1989,1989,1989,0
|
|
20231124,095700,11602493,1989,1989,1989,1989,10
|
|
20231124,095600,11582603,1978,1981,1981,1978,2000
|
|
20231124,095500,7626436,1990,1990,1990,1990,0
|
|
20231124,095400,7626436,1990,1990,1990,1990,0
|
|
20231124,095300,7626436,1990,1990,1990,1990,0
|
|
20231124,095200,7626436,1990,1990,1990,1990,0
|
|
20231124,095100,7626436,1990,1990,1990,1990,0
|
|
20231124,095000,7626436,1990,1990,1990,1990,0
|
|
20231124,094900,7626436,1990,1990,1990,1990,0
|
|
20231124,094800,7626436,1990,1990,1990,1990,0
|
|
20231124,094700,7626436,1990,1990,1990,1990,1
|
|
20231124,094600,7624446,1991,1991,1991,1991,0
|
|
20231124,094500,7624446,1991,1991,1991,1991,0
|
|
20231124,094400,7624446,1991,1991,1991,1991,0
|
|
20231124,094300,7624446,1991,1991,1991,1991,0
|
|
20231124,094200,7624446,1991,1991,1991,1991,0
|
|
20231124,094100,7624446,1991,1991,1991,1991,0
|
|
20231124,094000,7624446,1991,1991,1991,1991,0
|
|
20231124,093900,7624446,1991,1991,1991,1991,0
|
|
20231124,093800,7624446,1991,1991,1991,1991,0
|
|
20231124,093700,7624446,1991,1991,1991,1991,0
|
|
20231124,093600,7624446,1991,1991,1991,1991,0
|
|
20231124,093500,7624446,1991,1991,1991,1991,0
|
|
20231124,093400,7624446,1991,1991,1991,1991,0
|
|
20231124,093300,7624446,1991,1991,1991,1991,1
|
|
20231124,093200,7622455,1992,1992,1992,1992,0
|
|
20231124,093100,7622455,1992,1992,1992,1992,0
|
|
20231124,093000,7622455,1992,1992,1992,1992,0
|
|
20231124,092900,7622455,1992,1992,1992,1992,0
|
|
20231124,092800,7622455,1992,1992,1992,1992,0
|
|
20231124,092700,7622455,1992,1992,1992,1992,0
|
|
20231124,092600,7622455,1992,1992,1992,1992,0
|
|
20231124,092500,7622455,1992,1992,1992,1992,0
|
|
20231124,092400,7622455,1992,1992,1992,1992,0
|
|
20231124,092300,7622455,1992,1992,1992,1992,0
|
|
20231124,092200,7622455,1992,1992,1992,1992,0
|
|
20231124,092100,7622455,1992,1992,1992,1992,0
|
|
20231124,092000,7622455,1992,1992,1992,1992,0
|
|
20231124,091900,7622455,1992,1992,1992,1992,0
|
|
20231124,091800,7622455,1992,1992,1992,1992,0
|
|
20231124,091700,7622455,1992,1991,1992,1991,2090
|
|
20231124,091600,3460165,1991,1991,1991,1991,0
|
|
20231124,091500,3460165,1991,1991,1991,1991,0
|
|
20231124,091400,3460165,1991,1991,1991,1991,0
|
|
20231124,091300,3460165,1991,1990,1991,1990,1689
|
|
20231124,091200,99045,1990,1990,1990,1990,5
|
|
20231124,091100,89095,1990,1990,1990,1990,0
|
|
20231124,091000,89095,1990,1990,1990,1990,0
|
|
20231124,090900,89095,1990,1990,1990,1990,0
|
|
20231124,090800,89095,1990,1990,1990,1990,0
|
|
20231124,090700,89095,1990,1990,1990,1990,0
|
|
20231124,090600,89095,1990,1990,1990,1990,10
|
|
20231124,090500,69195,1977,1977,1977,1977,0
|
|
20231124,090400,69195,1977,1977,1977,1977,0
|
|
20231124,090300,69195,1977,1977,1977,1977,35
|
|
20231124,090200,0,1987,1987,1987,1987,0
|
|
20231124,090100,0,1987,1987,1987,1987,0
|
|
20231124,090000,0,1987,1987,1987,1987,0
|