755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,213200,88799198,1981,1981,1981,1981,150
|
|
20231127,213100,88799198,1981,1981,1981,1981,0
|
|
20231127,213000,88799198,1981,1981,1981,1981,0
|
|
20231127,212900,88799198,1981,1981,1981,1981,0
|
|
20231127,212800,88799198,1981,1981,1981,1981,0
|
|
20231127,212700,88799198,1981,1981,1981,1981,0
|
|
20231127,212600,88799198,1981,1981,1981,1981,0
|
|
20231127,212500,88799198,1981,1981,1981,1981,0
|
|
20231127,212400,88799198,1981,1981,1981,1981,0
|
|
20231127,212300,88799198,1981,1981,1981,1981,0
|
|
20231127,212200,88799198,1981,1981,1981,1981,0
|
|
20231127,212100,88799198,1981,1981,1981,1981,0
|
|
20231127,212000,88799198,1981,1981,1981,1981,0
|
|
20231127,211900,88799198,1981,1981,1981,1981,0
|
|
20231127,211800,88799198,1981,1981,1981,1981,0
|
|
20231127,211700,88799198,1981,1981,1981,1981,0
|
|
20231127,211600,88799198,1981,1981,1981,1981,0
|
|
20231127,211500,88799198,1981,1981,1981,1981,0
|
|
20231127,211400,88799198,1981,1981,1981,1981,0
|
|
20231127,211300,88799198,1981,1981,1981,1981,0
|
|
20231127,211200,88799198,1981,1981,1981,1981,0
|
|
20231127,211100,88799198,1981,1981,1981,1981,0
|
|
20231127,211000,88799198,1981,1981,1981,1981,0
|
|
20231127,210900,88799198,1981,1981,1981,1981,0
|
|
20231127,210800,88799198,1981,1981,1981,1981,0
|
|
20231127,210700,88799198,1981,1981,1981,1981,0
|
|
20231127,210600,88799198,1981,1981,1981,1981,0
|
|
20231127,210500,88799198,1981,1981,1981,1981,0
|
|
20231127,210400,88799198,1981,1981,1981,1981,0
|
|
20231127,210300,88799198,1981,1981,1981,1981,0
|
|
20231127,210200,88799198,1981,1981,1981,1981,150
|
|
20231127,210100,88799198,1981,1981,1981,1981,0
|
|
20231127,210000,88799198,1981,1981,1981,1981,0
|
|
20231127,205900,88799198,1981,1981,1981,1981,0
|
|
20231127,205800,88799198,1981,1981,1981,1981,0
|
|
20231127,205700,88799198,1981,1981,1981,1981,0
|
|
20231127,205600,88799198,1981,1981,1981,1981,0
|
|
20231127,205500,88799198,1981,1981,1981,1981,0
|
|
20231127,205400,88799198,1981,1981,1981,1981,0
|
|
20231127,205300,88799198,1981,1981,1981,1981,0
|
|
20231127,205200,88799198,1981,1981,1981,1981,0
|
|
20231127,205100,88799198,1981,1981,1981,1981,0
|
|
20231127,205000,88799198,1981,1981,1981,1981,0
|
|
20231127,204900,88799198,1981,1981,1981,1981,0
|
|
20231127,204800,88799198,1981,1981,1981,1981,0
|
|
20231127,204700,88799198,1981,1981,1981,1981,0
|
|
20231127,204600,88799198,1981,1981,1981,1981,0
|
|
20231127,204500,88799198,1981,1981,1981,1981,0
|
|
20231127,204400,88799198,1981,1981,1981,1981,0
|
|
20231127,204300,88799198,1981,1981,1981,1981,0
|
|
20231127,204200,88799198,1981,1981,1981,1981,0
|
|
20231127,204100,88799198,1981,1981,1981,1981,0
|
|
20231127,204000,88799198,1981,1981,1981,1981,0
|
|
20231127,203900,88799198,1981,1981,1981,1981,0
|
|
20231127,203800,88799198,1981,1981,1981,1981,0
|
|
20231127,203700,88799198,1981,1981,1981,1981,0
|
|
20231127,203600,88799198,1981,1981,1981,1981,0
|
|
20231127,203500,88799198,1981,1981,1981,1981,0
|
|
20231127,203400,88799198,1981,1981,1981,1981,0
|
|
20231127,203300,88799198,1981,1981,1981,1981,0
|
|
20231127,203200,88799198,1981,1981,1981,1981,150
|
|
20231127,203100,88799198,1981,1981,1981,1981,0
|
|
20231127,203000,88799198,1981,1981,1981,1981,0
|
|
20231127,202900,88799198,1981,1981,1981,1981,0
|
|
20231127,202800,88799198,1981,1981,1981,1981,0
|
|
20231127,202700,88799198,1981,1981,1981,1981,0
|
|
20231127,202600,88799198,1981,1981,1981,1981,0
|
|
20231127,202500,88799198,1981,1981,1981,1981,0
|
|
20231127,202400,88799198,1981,1981,1981,1981,0
|
|
20231127,202300,88799198,1981,1981,1981,1981,0
|
|
20231127,202200,88799198,1981,1981,1981,1981,0
|
|
20231127,202100,88799198,1981,1981,1981,1981,0
|
|
20231127,202000,88799198,1981,1981,1981,1981,0
|
|
20231127,201900,88799198,1981,1981,1981,1981,0
|
|
20231127,201800,88799198,1981,1981,1981,1981,0
|
|
20231127,201700,88799198,1981,1981,1981,1981,0
|
|
20231127,201600,88799198,1981,1981,1981,1981,0
|
|
20231127,201500,88799198,1981,1981,1981,1981,0
|
|
20231127,201400,88799198,1981,1981,1981,1981,0
|
|
20231127,201300,88799198,1981,1981,1981,1981,0
|
|
20231127,201200,88799198,1981,1981,1981,1981,0
|
|
20231127,201100,88799198,1981,1981,1981,1981,0
|
|
20231127,201000,88799198,1981,1981,1981,1981,0
|
|
20231127,200900,88799198,1981,1981,1981,1981,0
|
|
20231127,200800,88799198,1981,1981,1981,1981,0
|
|
20231127,200700,88799198,1981,1981,1981,1981,0
|
|
20231127,200600,88799198,1981,1981,1981,1981,0
|
|
20231127,200500,88799198,1981,1981,1981,1981,0
|
|
20231127,200400,88799198,1981,1981,1981,1981,0
|
|
20231127,200300,88799198,1981,1981,1981,1981,0
|
|
20231127,200200,88799198,1981,1981,1981,1981,150
|
|
20231127,200100,88799198,1981,1981,1981,1981,0
|
|
20231127,200000,88799198,1981,1981,1981,1981,0
|
|
20231127,195900,88799198,1981,1981,1981,1981,0
|
|
20231127,195800,88799198,1981,1981,1981,1981,0
|
|
20231127,195700,88799198,1981,1981,1981,1981,0
|
|
20231127,195600,88799198,1981,1981,1981,1981,0
|
|
20231127,195500,88799198,1981,1981,1981,1981,0
|
|
20231127,195400,88799198,1981,1981,1981,1981,0
|
|
20231127,195300,88799198,1981,1981,1981,1981,0
|
|
20231127,195200,88799198,1981,1981,1981,1981,0
|
|
20231127,195100,88799198,1981,1981,1981,1981,0
|
|
20231127,195000,88799198,1981,1981,1981,1981,0
|
|
20231127,194900,88799198,1981,1981,1981,1981,0
|
|
20231127,194800,88799198,1981,1981,1981,1981,0
|
|
20231127,194700,88799198,1981,1981,1981,1981,0
|
|
20231127,194600,88799198,1981,1981,1981,1981,0
|
|
20231127,194500,88799198,1981,1981,1981,1981,0
|
|
20231127,194400,88799198,1981,1981,1981,1981,0
|
|
20231127,194300,88799198,1981,1981,1981,1981,0
|
|
20231127,194200,88799198,1981,1981,1981,1981,0
|
|
20231127,194100,88799198,1981,1981,1981,1981,0
|
|
20231127,194000,88799198,1981,1981,1981,1981,0
|
|
20231127,193900,88799198,1981,1981,1981,1981,0
|
|
20231127,193800,88799198,1981,1981,1981,1981,0
|
|
20231127,193700,88799198,1981,1981,1981,1981,0
|
|
20231127,193600,88799198,1981,1981,1981,1981,0
|
|
20231127,193500,88799198,1981,1981,1981,1981,0
|
|
20231127,193400,88799198,1981,1981,1981,1981,0
|
|
20231127,193300,88799198,1981,1981,1981,1981,0
|
|
20231127,193200,88799198,1981,1981,1981,1981,150
|
|
20231127,193100,88799198,1981,1981,1981,1981,0
|
|
20231127,193000,88799198,1981,1981,1981,1981,0
|
|
20231127,192900,88799198,1981,1981,1981,1981,0
|
|
20231127,192800,88799198,1981,1981,1981,1981,0
|
|
20231127,192700,88799198,1981,1981,1981,1981,0
|
|
20231127,192600,88799198,1981,1981,1981,1981,0
|
|
20231127,192500,88799198,1981,1981,1981,1981,0
|
|
20231127,192400,88799198,1981,1981,1981,1981,0
|
|
20231127,192300,88799198,1981,1981,1981,1981,0
|
|
20231127,192200,88799198,1981,1981,1981,1981,0
|
|
20231127,192100,88799198,1981,1981,1981,1981,0
|
|
20231127,192000,88799198,1981,1981,1981,1981,0
|
|
20231127,191900,88799198,1981,1981,1981,1981,0
|
|
20231127,191800,88799198,1981,1981,1981,1981,0
|
|
20231127,191700,88799198,1981,1981,1981,1981,0
|
|
20231127,191600,88799198,1981,1981,1981,1981,0
|
|
20231127,191500,88799198,1981,1981,1981,1981,0
|
|
20231127,191400,88799198,1981,1981,1981,1981,0
|
|
20231127,191300,88799198,1981,1981,1981,1981,0
|
|
20231127,191200,88799198,1981,1981,1981,1981,0
|
|
20231127,191100,88799198,1981,1981,1981,1981,0
|
|
20231127,191000,88799198,1981,1981,1981,1981,0
|
|
20231127,190900,88799198,1981,1981,1981,1981,0
|
|
20231127,190800,88799198,1981,1981,1981,1981,0
|
|
20231127,190700,88799198,1981,1981,1981,1981,0
|
|
20231127,190600,88799198,1981,1981,1981,1981,0
|
|
20231127,190500,88799198,1981,1981,1981,1981,0
|
|
20231127,190400,88799198,1981,1981,1981,1981,0
|
|
20231127,190300,88799198,1981,1981,1981,1981,0
|
|
20231127,190200,88799198,1981,1981,1981,1981,150
|
|
20231127,190100,88799198,1981,1981,1981,1981,0
|
|
20231127,190000,88799198,1981,1981,1981,1981,0
|
|
20231127,185900,88799198,1981,1981,1981,1981,0
|
|
20231127,185800,88799198,1981,1981,1981,1981,0
|
|
20231127,185700,88799198,1981,1981,1981,1981,0
|
|
20231127,185600,88799198,1981,1981,1981,1981,0
|
|
20231127,185500,88799198,1981,1981,1981,1981,0
|
|
20231127,185400,88799198,1981,1981,1981,1981,0
|
|
20231127,185300,88799198,1981,1981,1981,1981,0
|
|
20231127,185200,88799198,1981,1981,1981,1981,0
|
|
20231127,185100,88799198,1981,1981,1981,1981,0
|
|
20231127,185000,88799198,1981,1981,1981,1981,0
|
|
20231127,184900,88799198,1981,1981,1981,1981,0
|
|
20231127,184800,88799198,1981,1981,1981,1981,0
|
|
20231127,184700,88799198,1981,1981,1981,1981,0
|
|
20231127,184600,88799198,1981,1981,1981,1981,0
|
|
20231127,184500,88799198,1981,1981,1981,1981,0
|
|
20231127,184400,88799198,1981,1981,1981,1981,0
|
|
20231127,184300,88799198,1981,1981,1981,1981,0
|
|
20231127,184200,88799198,1981,1981,1981,1981,0
|
|
20231127,184100,88799198,1981,1981,1981,1981,0
|
|
20231127,184000,88799198,1981,1981,1981,1981,0
|
|
20231127,183900,88799198,1981,1981,1981,1981,0
|
|
20231127,183800,88799198,1981,1981,1981,1981,0
|
|
20231127,183700,88799198,1981,1981,1981,1981,0
|
|
20231127,183600,88799198,1981,1981,1981,1981,0
|
|
20231127,183500,88799198,1981,1981,1981,1981,0
|
|
20231127,183400,88799198,1981,1981,1981,1981,0
|
|
20231127,183300,88799198,1981,1981,1981,1981,0
|
|
20231127,183200,88799198,1981,1981,1981,1981,150
|
|
20231127,183100,88799198,1981,1981,1981,1981,0
|
|
20231127,183000,88799198,1981,1981,1981,1981,0
|
|
20231127,182900,88799198,1981,1981,1981,1981,0
|
|
20231127,182800,88799198,1981,1981,1981,1981,0
|
|
20231127,182700,88799198,1981,1981,1981,1981,0
|
|
20231127,182600,88799198,1981,1981,1981,1981,0
|
|
20231127,182500,88799198,1981,1981,1981,1981,0
|
|
20231127,182400,88799198,1981,1981,1981,1981,0
|
|
20231127,182300,88799198,1981,1981,1981,1981,0
|
|
20231127,182200,88799198,1981,1981,1981,1981,0
|
|
20231127,182100,88799198,1981,1981,1981,1981,0
|
|
20231127,182000,88799198,1981,1981,1981,1981,0
|
|
20231127,181900,88799198,1981,1981,1981,1981,0
|
|
20231127,181800,88799198,1981,1981,1981,1981,0
|
|
20231127,181700,88799198,1981,1981,1981,1981,0
|
|
20231127,181600,88799198,1981,1981,1981,1981,0
|
|
20231127,181500,88799198,1981,1981,1981,1981,0
|
|
20231127,181400,88799198,1981,1981,1981,1981,0
|
|
20231127,181300,88799198,1981,1981,1981,1981,0
|
|
20231127,181200,88799198,1981,1981,1981,1981,0
|
|
20231127,181100,88799198,1981,1981,1981,1981,0
|
|
20231127,181000,88799198,1981,1981,1981,1981,0
|
|
20231127,180900,88799198,1981,1981,1981,1981,0
|
|
20231127,180800,88799198,1981,1981,1981,1981,0
|
|
20231127,180700,88799198,1981,1981,1981,1981,0
|
|
20231127,180600,88799198,1981,1981,1981,1981,0
|
|
20231127,180500,88799198,1981,1981,1981,1981,0
|
|
20231127,180400,88799198,1981,1981,1981,1981,0
|
|
20231127,180300,88799198,1981,1981,1981,1981,0
|
|
20231127,180200,88799198,1981,1981,1981,1981,150
|
|
20231127,180100,88799198,1981,1981,1981,1981,0
|
|
20231127,180000,88799198,1981,1981,1981,1981,0
|
|
20231127,175900,88799198,1981,1981,1981,1981,0
|
|
20231127,175800,88799198,1981,1981,1981,1981,0
|
|
20231127,175700,88799198,1981,1981,1981,1981,0
|
|
20231127,175600,88799198,1981,1981,1981,1981,0
|
|
20231127,175500,88799198,1981,1981,1981,1981,0
|
|
20231127,175400,88799198,1981,1981,1981,1981,0
|
|
20231127,175300,88799198,1981,1981,1981,1981,0
|
|
20231127,175200,88799198,1981,1981,1981,1981,0
|
|
20231127,175100,88799198,1981,1981,1981,1981,0
|
|
20231127,175000,88799198,1981,1981,1981,1981,0
|
|
20231127,174900,88799198,1981,1981,1981,1981,0
|
|
20231127,174800,88799198,1981,1981,1981,1981,0
|
|
20231127,174700,88799198,1981,1981,1981,1981,0
|
|
20231127,174600,88799198,1981,1981,1981,1981,0
|
|
20231127,174500,88799198,1981,1981,1981,1981,0
|
|
20231127,174400,88799198,1981,1981,1981,1981,0
|
|
20231127,174300,88799198,1981,1981,1981,1981,0
|
|
20231127,174200,88799198,1981,1981,1981,1981,0
|
|
20231127,174100,88799198,1981,1981,1981,1981,0
|
|
20231127,174000,88799198,1981,1981,1981,1981,0
|
|
20231127,173900,88799198,1981,1981,1981,1981,0
|
|
20231127,173800,88799198,1981,1981,1981,1981,0
|
|
20231127,173700,88799198,1981,1981,1981,1981,0
|
|
20231127,173600,88799198,1981,1981,1981,1981,0
|
|
20231127,173500,88799198,1981,1981,1981,1981,0
|
|
20231127,173400,88799198,1981,1981,1981,1981,0
|
|
20231127,173300,88799198,1981,1981,1981,1981,0
|
|
20231127,173200,88799198,1981,1981,1981,1981,150
|
|
20231127,173100,88799198,1981,1981,1981,1981,0
|
|
20231127,173000,88799198,1981,1981,1981,1981,0
|
|
20231127,172900,88799198,1981,1981,1981,1981,0
|
|
20231127,172800,88799198,1981,1981,1981,1981,0
|
|
20231127,172700,88799198,1981,1981,1981,1981,0
|
|
20231127,172600,88799198,1981,1981,1981,1981,0
|
|
20231127,172500,88799198,1981,1981,1981,1981,0
|
|
20231127,172400,88799198,1981,1981,1981,1981,0
|
|
20231127,172300,88799198,1981,1981,1981,1981,0
|
|
20231127,172200,88799198,1981,1981,1981,1981,0
|
|
20231127,172100,88799198,1981,1981,1981,1981,0
|
|
20231127,172000,88799198,1981,1981,1981,1981,0
|
|
20231127,171900,88799198,1981,1981,1981,1981,0
|
|
20231127,171800,88799198,1981,1981,1981,1981,0
|
|
20231127,171700,88799198,1981,1981,1981,1981,0
|
|
20231127,171600,88799198,1981,1981,1981,1981,0
|
|
20231127,171500,88799198,1981,1981,1981,1981,0
|
|
20231127,171400,88799198,1981,1981,1981,1981,0
|
|
20231127,171300,88799198,1981,1981,1981,1981,0
|
|
20231127,171200,88799198,1981,1981,1981,1981,0
|
|
20231127,171100,88799198,1981,1981,1981,1981,0
|
|
20231127,171000,88799198,1981,1981,1981,1981,0
|
|
20231127,170900,88799198,1981,1981,1981,1981,0
|
|
20231127,170800,88799198,1981,1981,1981,1981,0
|
|
20231127,170700,88799198,1981,1981,1981,1981,0
|
|
20231127,170600,88799198,1981,1981,1981,1981,0
|
|
20231127,170500,88799198,1981,1981,1981,1981,0
|
|
20231127,170400,88799198,1981,1981,1981,1981,0
|
|
20231127,170300,88799198,1981,1981,1981,1981,0
|
|
20231127,170200,88799198,1981,1981,1981,1981,150
|
|
20231127,170100,88799198,1981,1981,1981,1981,0
|
|
20231127,170000,88799198,1981,1981,1981,1981,0
|
|
20231127,165900,88799198,1981,1981,1981,1981,0
|
|
20231127,165800,88799198,1981,1981,1981,1981,0
|
|
20231127,165700,88799198,1981,1981,1981,1981,0
|
|
20231127,165600,88799198,1981,1981,1981,1981,0
|
|
20231127,165500,88799198,1981,1981,1981,1981,0
|
|
20231127,165400,88799198,1981,1981,1981,1981,0
|
|
20231127,165300,88799198,1981,1981,1981,1981,0
|
|
20231127,165200,88799198,1981,1981,1981,1981,0
|
|
20231127,165100,88799198,1981,1981,1981,1981,0
|
|
20231127,165000,88799198,1981,1981,1981,1981,0
|
|
20231127,164900,88799198,1981,1981,1981,1981,0
|
|
20231127,164800,88799198,1981,1981,1981,1981,0
|
|
20231127,164700,88799198,1981,1981,1981,1981,0
|
|
20231127,164600,88799198,1981,1981,1981,1981,0
|
|
20231127,164500,88799198,1981,1981,1981,1981,0
|
|
20231127,164400,88799198,1981,1981,1981,1981,0
|
|
20231127,164300,88799198,1981,1981,1981,1981,0
|
|
20231127,164200,88799198,1981,1981,1981,1981,0
|
|
20231127,164100,88799198,1981,1981,1981,1981,0
|
|
20231127,164000,88799198,1981,1981,1981,1981,0
|
|
20231127,163900,88799198,1981,1981,1981,1981,0
|
|
20231127,163800,88799198,1981,1981,1981,1981,0
|
|
20231127,163700,88799198,1981,1981,1981,1981,0
|
|
20231127,163600,88799198,1981,1981,1981,1981,0
|
|
20231127,163500,88799198,1981,1981,1981,1981,0
|
|
20231127,163400,88799198,1981,1981,1981,1981,0
|
|
20231127,163300,88799198,1981,1981,1981,1981,0
|
|
20231127,163200,88799198,1981,1981,1981,1981,150
|
|
20231127,163100,88799198,1981,1981,1981,1981,0
|
|
20231127,163000,88799198,1981,1981,1981,1981,0
|
|
20231127,162900,88799198,1981,1981,1981,1981,0
|
|
20231127,162800,88799198,1981,1981,1981,1981,0
|
|
20231127,162700,88799198,1981,1981,1981,1981,0
|
|
20231127,162600,88799198,1981,1981,1981,1981,0
|
|
20231127,162500,88799198,1981,1981,1981,1981,0
|
|
20231127,162400,88799198,1981,1981,1981,1981,0
|
|
20231127,162300,88799198,1981,1981,1981,1981,0
|
|
20231127,162200,88799198,1981,1981,1981,1981,0
|
|
20231127,162100,88799198,1981,1981,1981,1981,0
|
|
20231127,162000,88799198,1981,1981,1981,1981,0
|
|
20231127,161900,88799198,1981,1981,1981,1981,0
|
|
20231127,161800,88799198,1981,1981,1981,1981,0
|
|
20231127,161700,88799198,1981,1981,1981,1981,0
|
|
20231127,161600,88799198,1981,1981,1981,1981,0
|
|
20231127,161500,88799198,1981,1981,1981,1981,0
|
|
20231127,161400,88799198,1981,1981,1981,1981,0
|
|
20231127,161300,88799198,1981,1981,1981,1981,0
|
|
20231127,161200,88799198,1981,1981,1981,1981,0
|
|
20231127,161100,88799198,1981,1981,1981,1981,0
|
|
20231127,161000,88799198,1981,1981,1981,1981,0
|
|
20231127,160900,88799198,1981,1981,1981,1981,0
|
|
20231127,160800,88799198,1981,1981,1981,1981,0
|
|
20231127,160700,88799198,1981,1981,1981,1981,0
|
|
20231127,160600,88799198,1981,1981,1981,1981,0
|
|
20231127,160500,88799198,1981,1981,1981,1981,0
|
|
20231127,160400,88799198,1981,1981,1981,1981,0
|
|
20231127,160300,88799198,1981,1981,1981,1981,0
|
|
20231127,160200,88799198,1981,1981,1981,1981,150
|
|
20231127,160100,88799198,1981,1981,1981,1981,0
|
|
20231127,160000,88799198,1981,1981,1981,1981,0
|
|
20231127,155900,88799198,1981,1981,1981,1981,0
|
|
20231127,155800,88799198,1981,1981,1981,1981,0
|
|
20231127,155700,88799198,1981,1981,1981,1981,0
|
|
20231127,155600,88799198,1981,1981,1981,1981,0
|
|
20231127,155500,88799198,1981,1981,1981,1981,0
|
|
20231127,155400,88799198,1981,1981,1981,1981,0
|
|
20231127,155300,88799198,1981,1981,1981,1981,0
|
|
20231127,155200,88799198,1981,1981,1981,1981,0
|
|
20231127,155100,88799198,1981,1981,1981,1981,0
|
|
20231127,155000,88799198,1981,1981,1981,1981,0
|
|
20231127,154900,88799198,1981,1981,1981,1981,0
|
|
20231127,154800,88799198,1981,1981,1981,1981,0
|
|
20231127,154700,88799198,1981,1981,1981,1981,0
|
|
20231127,154600,88799198,1981,1981,1981,1981,0
|
|
20231127,154500,88799198,1981,1981,1981,1981,0
|
|
20231127,154400,88799198,1981,1981,1981,1981,0
|
|
20231127,154300,88799198,1981,1981,1981,1981,0
|
|
20231127,154200,88799198,1981,1981,1981,1981,0
|
|
20231127,154100,88799198,1981,1981,1981,1981,0
|
|
20231127,154000,88799198,1981,1981,1981,1981,0
|
|
20231127,153900,88799198,1981,1981,1981,1981,0
|
|
20231127,153800,88799198,1981,1981,1981,1981,0
|
|
20231127,153700,88799198,1981,1981,1981,1981,0
|
|
20231127,153600,88799198,1981,1981,1981,1981,0
|
|
20231127,153500,88799198,1981,1981,1981,1981,0
|
|
20231127,153400,88799198,1981,1981,1981,1981,0
|
|
20231127,153300,88799198,1981,1981,1981,1981,0
|
|
20231127,153200,88799198,1981,1981,1981,1981,150
|
|
20231127,153100,88799198,1981,1981,1981,1981,0
|
|
20231127,153000,88799198,1981,1981,1981,1981,150
|
|
20231127,152900,88502048,1987,1987,1987,1987,0
|
|
20231127,152800,88502048,1987,1987,1987,1987,0
|
|
20231127,152700,88502048,1987,1987,1987,1987,0
|
|
20231127,152600,88502048,1987,1987,1987,1987,0
|
|
20231127,152500,88502048,1987,1987,1987,1987,0
|
|
20231127,152400,88502048,1987,1987,1987,1987,0
|
|
20231127,152300,88502048,1987,1987,1987,1987,0
|
|
20231127,152200,88502048,1987,1987,1987,1987,0
|
|
20231127,152100,88502048,1987,1987,1987,1987,0
|
|
20231127,152000,88502048,1987,1987,1987,1987,0
|
|
20231127,151900,88502048,1987,1987,1987,1987,0
|
|
20231127,151800,88502048,1987,1987,1987,1987,0
|
|
20231127,151700,88502048,1987,1987,1987,1987,0
|
|
20231127,151600,88502048,1987,1987,1987,1987,0
|
|
20231127,151500,88502048,1987,1987,1987,1987,0
|
|
20231127,151400,88502048,1987,1987,1987,1987,0
|
|
20231127,151300,88502048,1987,1987,1987,1987,0
|
|
20231127,151200,88502048,1987,1987,1987,1987,0
|
|
20231127,151100,88502048,1987,1987,1987,1987,0
|
|
20231127,151000,88502048,1987,1987,1987,1987,0
|
|
20231127,150900,88502048,1987,1987,1987,1987,0
|
|
20231127,150800,88502048,1987,1987,1987,1987,0
|
|
20231127,150700,88502048,1987,1987,1987,1987,0
|
|
20231127,150600,88502048,1987,1987,1987,1987,0
|
|
20231127,150500,88502048,1987,1987,1987,1987,0
|
|
20231127,150400,88502048,1987,1987,1987,1987,0
|
|
20231127,150300,88502048,1987,1987,1987,1987,0
|
|
20231127,150200,88502048,1987,1987,1987,1987,0
|
|
20231127,150100,88502048,1987,1987,1987,1987,0
|
|
20231127,150000,88502048,1987,1987,1987,1987,0
|
|
20231127,145900,88502048,1987,1987,1987,1987,0
|
|
20231127,145800,88502048,1987,1987,1987,1987,0
|
|
20231127,145700,88502048,1987,1987,1987,1987,0
|
|
20231127,145600,88502048,1987,1987,1987,1987,0
|
|
20231127,145500,88502048,1987,1987,1987,1987,0
|
|
20231127,145400,88502048,1987,1987,1987,1987,0
|
|
20231127,145300,88502048,1987,1987,1987,1987,0
|
|
20231127,145200,88502048,1987,1987,1987,1987,0
|
|
20231127,145100,88502048,1987,1987,1987,1987,0
|
|
20231127,145000,88502048,1987,1987,1987,1987,0
|
|
20231127,144900,88502048,1987,1987,1987,1987,0
|
|
20231127,144800,88502048,1987,1987,1987,1987,0
|
|
20231127,144700,88502048,1987,1987,1987,1987,0
|
|
20231127,144600,88502048,1987,1987,1987,1987,0
|
|
20231127,144500,88502048,1987,1987,1987,1987,0
|
|
20231127,144400,88502048,1987,1987,1987,1987,0
|
|
20231127,144300,88502048,1987,1987,1987,1987,0
|
|
20231127,144200,88502048,1987,1987,1987,1987,0
|
|
20231127,144100,88502048,1987,1987,1987,1987,0
|
|
20231127,144000,88502048,1987,1987,1987,1987,0
|
|
20231127,143900,88502048,1987,1987,1987,1987,0
|
|
20231127,143800,88502048,1987,1987,1987,1987,0
|
|
20231127,143700,88502048,1987,1987,1987,1987,0
|
|
20231127,143600,88502048,1987,1987,1987,1987,0
|
|
20231127,143500,88502048,1987,1987,1987,1987,0
|
|
20231127,143400,88502048,1987,1987,1987,1987,0
|
|
20231127,143300,88502048,1987,1987,1987,1987,0
|
|
20231127,143200,88502048,1987,1987,1987,1987,0
|
|
20231127,143100,88502048,1987,1987,1987,1987,0
|
|
20231127,143000,88502048,1987,1987,1987,1987,0
|
|
20231127,142900,88502048,1987,1987,1987,1987,0
|
|
20231127,142800,88502048,1987,1987,1987,1987,0
|
|
20231127,142700,88502048,1987,1987,1987,1987,0
|
|
20231127,142600,88502048,1987,1987,1987,1987,0
|
|
20231127,142500,88502048,1987,1987,1987,1987,0
|
|
20231127,142400,88502048,1987,1987,1987,1987,0
|
|
20231127,142300,88502048,1987,1987,1987,1987,0
|
|
20231127,142200,88502048,1987,1987,1987,1987,0
|
|
20231127,142100,88502048,1987,1987,1987,1987,0
|
|
20231127,142000,88502048,1987,1987,1987,1987,0
|
|
20231127,141900,88502048,1987,1987,1987,1987,0
|
|
20231127,141800,88502048,1987,1987,1987,1987,0
|
|
20231127,141700,88502048,1987,1987,1987,1987,0
|
|
20231127,141600,88502048,1987,1987,1987,1987,0
|
|
20231127,141500,88502048,1987,1987,1987,1987,0
|
|
20231127,141400,88502048,1987,1987,1987,1987,0
|
|
20231127,141300,88502048,1987,1987,1987,1987,0
|
|
20231127,141200,88502048,1987,1987,1987,1987,0
|
|
20231127,141100,88502048,1987,1987,1987,1987,0
|
|
20231127,141000,88502048,1987,1987,1987,1987,0
|
|
20231127,140900,88502048,1987,1987,1987,1987,0
|
|
20231127,140800,88502048,1987,1987,1987,1987,0
|
|
20231127,140700,88502048,1987,1987,1987,1987,0
|
|
20231127,140600,88502048,1987,1987,1987,1987,0
|
|
20231127,140500,88502048,1987,1987,1987,1987,0
|
|
20231127,140400,88502048,1987,1987,1987,1987,0
|
|
20231127,140300,88502048,1987,1987,1987,1987,0
|
|
20231127,140200,88502048,1987,1987,1987,1987,0
|
|
20231127,140100,88502048,1987,1987,1987,1987,0
|
|
20231127,140000,88502048,1987,1987,1987,1987,10
|
|
20231127,135900,88482178,1982,1982,1982,1982,0
|
|
20231127,135800,88482178,1982,1982,1982,1982,0
|
|
20231127,135700,88482178,1982,1982,1982,1982,0
|
|
20231127,135600,88482178,1982,1982,1982,1982,0
|
|
20231127,135500,88482178,1982,1982,1982,1982,2
|
|
20231127,135400,88478214,1987,1987,1987,1987,0
|
|
20231127,135300,88478214,1987,1987,1987,1987,0
|
|
20231127,135200,88478214,1987,1987,1987,1987,0
|
|
20231127,135100,88478214,1987,1987,1987,1987,5
|
|
20231127,135000,88468279,1988,1988,1988,1988,0
|
|
20231127,134900,88468279,1988,1988,1988,1988,0
|
|
20231127,134800,88468279,1988,1988,1988,1988,0
|
|
20231127,134700,88468279,1988,1988,1988,1988,0
|
|
20231127,134600,88468279,1988,1988,1988,1988,0
|
|
20231127,134500,88468279,1988,1988,1988,1988,0
|
|
20231127,134400,88468279,1988,1988,1988,1988,0
|
|
20231127,134300,88468279,1988,1988,1988,1988,0
|
|
20231127,134200,88468279,1988,1988,1988,1988,0
|
|
20231127,134100,88468279,1988,1988,1988,1988,0
|
|
20231127,134000,88468279,1988,1988,1988,1988,0
|
|
20231127,133900,88468279,1988,1988,1988,1988,0
|
|
20231127,133800,88468279,1988,1988,1988,1988,0
|
|
20231127,133700,88468279,1988,1988,1988,1988,0
|
|
20231127,133600,88468279,1988,1988,1988,1988,0
|
|
20231127,133500,88468279,1988,1988,1988,1988,0
|
|
20231127,133400,88468279,1988,1988,1988,1988,0
|
|
20231127,133300,88468279,1988,1988,1988,1988,0
|
|
20231127,133200,88468279,1988,1988,1988,1988,0
|
|
20231127,133100,88468279,1988,1988,1988,1988,0
|
|
20231127,133000,88468279,1988,1988,1988,1988,0
|
|
20231127,132900,88468279,1988,1988,1988,1988,0
|
|
20231127,132800,88468279,1988,1988,1988,1988,0
|
|
20231127,132700,88468279,1988,1988,1988,1988,0
|
|
20231127,132600,88468279,1988,1988,1988,1988,0
|
|
20231127,132500,88468279,1988,1988,1988,1988,0
|
|
20231127,132400,88468279,1988,1988,1988,1988,0
|
|
20231127,132300,88468279,1988,1988,1988,1988,0
|
|
20231127,132200,88468279,1988,1988,1988,1988,0
|
|
20231127,132100,88468279,1988,1988,1988,1988,0
|
|
20231127,132000,88468279,1988,1988,1988,1988,0
|
|
20231127,131900,88468279,1988,1988,1988,1988,0
|
|
20231127,131800,88468279,1988,1988,1988,1988,0
|
|
20231127,131700,88468279,1988,1988,1988,1988,0
|
|
20231127,131600,88468279,1988,1988,1988,1988,0
|
|
20231127,131500,88468279,1988,1988,1988,1988,0
|
|
20231127,131400,88468279,1988,1988,1988,1988,0
|
|
20231127,131300,88468279,1988,1988,1988,1988,0
|
|
20231127,131200,88468279,1988,1988,1988,1988,0
|
|
20231127,131100,88468279,1988,1988,1988,1988,0
|
|
20231127,131000,88468279,1988,1988,1988,1988,0
|
|
20231127,130900,88468279,1988,1988,1988,1988,0
|
|
20231127,130800,88468279,1988,1988,1988,1988,0
|
|
20231127,130700,88468279,1988,1988,1988,1988,0
|
|
20231127,130600,88468279,1988,1988,1988,1988,0
|
|
20231127,130500,88468279,1988,1988,1988,1988,0
|
|
20231127,130400,88468279,1988,1988,1988,1988,0
|
|
20231127,130300,88468279,1988,1988,1988,1988,0
|
|
20231127,130200,88468279,1988,1988,1988,1988,0
|
|
20231127,130100,88468279,1988,1988,1988,1988,0
|
|
20231127,130000,88468279,1988,1988,1988,1988,0
|
|
20231127,125900,88468279,1988,1988,1988,1988,0
|
|
20231127,125800,88468279,1988,1988,1988,1988,0
|
|
20231127,125700,88468279,1988,1988,1988,1988,0
|
|
20231127,125600,88468279,1988,1988,1988,1988,0
|
|
20231127,125500,88468279,1988,1988,1988,1988,0
|
|
20231127,125400,88468279,1988,1988,1988,1988,0
|
|
20231127,125300,88468279,1988,1988,1988,1988,0
|
|
20231127,125200,88468279,1988,1988,1988,1988,0
|
|
20231127,125100,88468279,1988,1988,1988,1988,0
|
|
20231127,125000,88468279,1988,1988,1988,1988,0
|
|
20231127,124900,88468279,1988,1988,1988,1988,10
|
|
20231127,124800,88448399,1982,1982,1982,1982,0
|
|
20231127,124700,88448399,1982,1982,1982,1982,0
|
|
20231127,124600,88448399,1982,1982,1982,1982,0
|
|
20231127,124500,88448399,1982,1982,1982,1982,13
|
|
20231127,124400,88422633,1982,1982,1982,1982,50
|
|
20231127,124300,88323533,1981,1981,1981,1981,0
|
|
20231127,124200,88323533,1981,1981,1981,1981,0
|
|
20231127,124100,88323533,1981,1981,1981,1981,0
|
|
20231127,124000,88323533,1981,1981,1981,1981,24
|
|
20231127,123900,88275989,1981,1981,1981,1981,0
|
|
20231127,123800,88275989,1981,1981,1981,1981,0
|
|
20231127,123700,88275989,1981,1981,1981,1981,0
|
|
20231127,123600,88275989,1981,1981,1981,1981,0
|
|
20231127,123500,88275989,1981,1981,1981,1981,0
|
|
20231127,123400,88275989,1981,1981,1981,1981,0
|
|
20231127,123300,88275989,1981,1981,1981,1981,0
|
|
20231127,123200,88275989,1981,1981,1981,1981,0
|
|
20231127,123100,88275989,1981,1981,1981,1981,0
|
|
20231127,123000,88275989,1981,1981,1981,1981,3
|
|
20231127,122900,88270046,1981,1981,1981,1981,3042
|
|
20231127,122800,82243844,1982,1982,1982,1982,0
|
|
20231127,122700,82243844,1982,1982,1982,1982,0
|
|
20231127,122600,82243844,1982,1982,1982,1982,0
|
|
20231127,122500,82243844,1982,1982,1982,1982,0
|
|
20231127,122400,82243844,1982,1982,1982,1982,2
|
|
20231127,122300,82239880,1989,1989,1989,1989,0
|
|
20231127,122200,82239880,1989,1989,1989,1989,0
|
|
20231127,122100,82239880,1989,1989,1989,1989,0
|
|
20231127,122000,82239880,1989,1989,1989,1989,0
|
|
20231127,121900,82239880,1989,1989,1989,1989,0
|
|
20231127,121800,82239880,1989,1989,1989,1989,0
|
|
20231127,121700,82239880,1989,1989,1989,1989,0
|
|
20231127,121600,82239880,1989,1989,1989,1989,0
|
|
20231127,121500,82239880,1989,1989,1989,1989,0
|
|
20231127,121400,82239880,1989,1989,1989,1989,0
|
|
20231127,121300,82239880,1989,1989,1989,1989,0
|
|
20231127,121200,82239880,1989,1989,1989,1989,200
|
|
20231127,121100,81842080,1989,1989,1989,1989,0
|
|
20231127,121000,81842080,1989,1989,1989,1989,0
|
|
20231127,120900,81842080,1989,1989,1989,1989,0
|
|
20231127,120800,81842080,1989,1989,1989,1989,0
|
|
20231127,120700,81842080,1989,1989,1989,1989,0
|
|
20231127,120600,81842080,1989,1989,1989,1989,0
|
|
20231127,120500,81842080,1989,1989,1989,1989,0
|
|
20231127,120400,81842080,1989,1989,1989,1989,0
|
|
20231127,120300,81842080,1989,1989,1989,1989,0
|
|
20231127,120200,81842080,1989,1989,1989,1989,0
|
|
20231127,120100,81842080,1989,1989,1989,1989,0
|
|
20231127,120000,81842080,1989,1989,1989,1989,0
|
|
20231127,115900,81842080,1989,1989,1989,1989,0
|
|
20231127,115800,81842080,1989,1989,1989,1989,0
|
|
20231127,115700,81842080,1989,1989,1989,1989,0
|
|
20231127,115600,81842080,1989,1989,1989,1989,0
|
|
20231127,115500,81842080,1989,1989,1989,1989,0
|
|
20231127,115400,81842080,1989,1989,1989,1989,0
|
|
20231127,115300,81842080,1989,1989,1989,1989,0
|
|
20231127,115200,81842080,1989,1989,1989,1989,0
|
|
20231127,115100,81842080,1989,1989,1989,1989,0
|
|
20231127,115000,81842080,1989,1989,1989,1989,0
|
|
20231127,114900,81842080,1989,1989,1989,1989,0
|
|
20231127,114800,81842080,1989,1989,1989,1989,0
|
|
20231127,114700,81842080,1989,1989,1989,1989,0
|
|
20231127,114600,81842080,1989,1989,1989,1989,0
|
|
20231127,114500,81842080,1989,1989,1989,1989,0
|
|
20231127,114400,81842080,1989,1989,1989,1989,0
|
|
20231127,114300,81842080,1989,1989,1989,1989,0
|
|
20231127,114200,81842080,1989,1989,1989,1989,0
|
|
20231127,114100,81842080,1989,1989,1989,1989,0
|
|
20231127,114000,81842080,1989,1989,1989,1989,0
|
|
20231127,113900,81842080,1989,1989,1989,1989,0
|
|
20231127,113800,81842080,1989,1989,1989,1989,0
|
|
20231127,113700,81842080,1989,1989,1989,1989,0
|
|
20231127,113600,81842080,1989,1989,1989,1989,0
|
|
20231127,113500,81842080,1989,1989,1989,1989,0
|
|
20231127,113400,81842080,1989,1989,1989,1989,0
|
|
20231127,113300,81842080,1989,1989,1989,1989,0
|
|
20231127,113200,81842080,1989,1989,1989,1989,0
|
|
20231127,113100,81842080,1989,1989,1989,1989,0
|
|
20231127,113000,81842080,1989,1989,1989,1989,0
|
|
20231127,112900,81842080,1989,1989,1989,1989,0
|
|
20231127,112800,81842080,1989,1989,1989,1989,0
|
|
20231127,112700,81842080,1989,1989,1989,1989,0
|
|
20231127,112600,81842080,1989,1989,1989,1989,0
|
|
20231127,112500,81842080,1989,1989,1989,1989,0
|
|
20231127,112400,81842080,1989,1989,1989,1989,0
|
|
20231127,112300,81842080,1989,1989,1989,1989,0
|
|
20231127,112200,81842080,1989,1989,1989,1989,0
|
|
20231127,112100,81842080,1989,1989,1989,1989,0
|
|
20231127,112000,81842080,1989,1989,1989,1989,0
|
|
20231127,111900,81842080,1989,1989,1989,1989,0
|
|
20231127,111800,81842080,1989,1989,1989,1989,0
|
|
20231127,111700,81842080,1989,1989,1989,1989,0
|
|
20231127,111600,81842080,1989,1989,1989,1989,0
|
|
20231127,111500,81842080,1989,1989,1989,1989,0
|
|
20231127,111400,81842080,1989,1989,1989,1989,0
|
|
20231127,111300,81842080,1989,1989,1989,1989,0
|
|
20231127,111200,81842080,1989,1989,1989,1989,1
|
|
20231127,111100,81840091,1989,1989,1989,1989,0
|
|
20231127,111000,81840091,1989,1989,1989,1989,0
|
|
20231127,110900,81840091,1989,1989,1989,1989,14724
|
|
20231127,110800,52554055,1989,1988,1989,1988,5000
|
|
20231127,110700,42611387,1988,1988,1988,1988,0
|
|
20231127,110600,42611387,1988,1988,1988,1988,0
|
|
20231127,110500,42611387,1988,1988,1988,1988,0
|
|
20231127,110400,42611387,1988,1988,1988,1988,0
|
|
20231127,110300,42611387,1988,1988,1988,1988,0
|
|
20231127,110200,42611387,1988,1988,1988,1988,0
|
|
20231127,110100,42611387,1988,1988,1988,1988,0
|
|
20231127,110000,42611387,1988,1988,1988,1988,0
|
|
20231127,105900,42611387,1988,1988,1988,1988,0
|
|
20231127,105800,42611387,1988,1988,1988,1988,0
|
|
20231127,105700,42611387,1988,1988,1988,1988,0
|
|
20231127,105600,42611387,1988,1988,1988,1988,0
|
|
20231127,105500,42611387,1988,1988,1988,1988,0
|
|
20231127,105400,42611387,1988,1988,1988,1988,0
|
|
20231127,105300,42611387,1988,1988,1988,1988,0
|
|
20231127,105200,42611387,1988,1988,1988,1988,0
|
|
20231127,105100,42611387,1988,1988,1988,1988,0
|
|
20231127,105000,42611387,1988,1988,1988,1988,0
|
|
20231127,104900,42611387,1988,1988,1988,1988,0
|
|
20231127,104800,42611387,1988,1988,1988,1988,0
|
|
20231127,104700,42611387,1988,1988,1988,1988,0
|
|
20231127,104600,42611387,1988,1988,1988,1988,0
|
|
20231127,104500,42611387,1988,1988,1988,1988,5000
|
|
20231127,104400,32671387,1989,1989,1989,1989,0
|
|
20231127,104300,32671387,1989,1989,1989,1989,0
|
|
20231127,104200,32671387,1989,1989,1989,1989,0
|
|
20231127,104100,32671387,1989,1989,1989,1989,0
|
|
20231127,104000,32671387,1989,1989,1989,1989,0
|
|
20231127,103900,32671387,1989,1989,1989,1989,0
|
|
20231127,103800,32671387,1989,1989,1989,1989,0
|
|
20231127,103700,32671387,1989,1989,1989,1989,0
|
|
20231127,103600,32671387,1989,1989,1989,1989,0
|
|
20231127,103500,32671387,1989,1989,1989,1989,0
|
|
20231127,103400,32671387,1989,1989,1989,1989,0
|
|
20231127,103300,32671387,1989,1989,1989,1989,10
|
|
20231127,103200,32651497,1989,1989,1989,1989,0
|
|
20231127,103100,32651497,1989,1989,1989,1989,0
|
|
20231127,103000,32651497,1989,1989,1989,1989,0
|
|
20231127,102900,32651497,1989,1989,1989,1989,0
|
|
20231127,102800,32651497,1989,1989,1989,1989,0
|
|
20231127,102700,32651497,1989,1989,1989,1989,0
|
|
20231127,102600,32651497,1989,1989,1989,1989,0
|
|
20231127,102500,32651497,1989,1989,1989,1989,10
|
|
20231127,102400,32631607,1980,1980,1980,1980,0
|
|
20231127,102300,32631607,1980,1980,1980,1980,0
|
|
20231127,102200,32631607,1980,1980,1980,1980,0
|
|
20231127,102100,32631607,1980,1980,1980,1980,0
|
|
20231127,102000,32631607,1980,1980,1980,1980,0
|
|
20231127,101900,32631607,1980,1980,1980,1980,0
|
|
20231127,101800,32631607,1980,1981,1981,1980,113
|
|
20231127,101700,32407865,1989,1989,1989,1989,0
|
|
20231127,101600,32407865,1989,1989,1989,1989,0
|
|
20231127,101500,32407865,1989,1989,1989,1989,0
|
|
20231127,101400,32407865,1989,1989,1989,1989,0
|
|
20231127,101300,32407865,1989,1989,1989,1989,0
|
|
20231127,101200,32407865,1989,1989,1989,1989,0
|
|
20231127,101100,32407865,1989,1989,1989,1989,0
|
|
20231127,101000,32407865,1989,1989,1989,1989,0
|
|
20231127,100900,32407865,1989,1989,1989,1989,0
|
|
20231127,100800,32407865,1989,1989,1989,1989,0
|
|
20231127,100700,32407865,1989,1989,1989,1989,0
|
|
20231127,100600,32407865,1989,1989,1989,1989,0
|
|
20231127,100500,32407865,1989,1989,1989,1989,0
|
|
20231127,100400,32407865,1989,1989,1989,1989,0
|
|
20231127,100300,32407865,1989,1989,1989,1989,0
|
|
20231127,100200,32407865,1989,1989,1989,1989,443
|
|
20231127,100100,31526738,1990,1990,1990,1990,0
|
|
20231127,100000,31526738,1990,1990,1990,1990,0
|
|
20231127,095900,31526738,1990,1990,1990,1990,0
|
|
20231127,095800,31526738,1990,1990,1990,1990,0
|
|
20231127,095700,31526738,1990,1990,1990,1990,0
|
|
20231127,095600,31526738,1990,1990,1990,1990,0
|
|
20231127,095500,31526738,1990,1990,1990,1990,0
|
|
20231127,095400,31526738,1990,1990,1990,1990,10
|
|
20231127,095300,31506838,1986,1985,1986,1985,8617
|
|
20231127,095200,14393996,1985,1985,1985,1985,0
|
|
20231127,095100,14393996,1985,1985,1985,1985,0
|
|
20231127,095000,14393996,1985,1985,1985,1985,4717
|
|
20231127,094900,5030751,1985,1985,1985,1985,0
|
|
20231127,094800,5030751,1985,1985,1985,1985,0
|
|
20231127,094700,5030751,1985,1985,1985,1985,0
|
|
20231127,094600,5030751,1985,1985,1985,1985,0
|
|
20231127,094500,5030751,1985,1985,1985,1985,0
|
|
20231127,094400,5030751,1985,1985,1985,1985,0
|
|
20231127,094300,5030751,1985,1985,1985,1985,0
|
|
20231127,094200,5030751,1985,1985,1985,1985,0
|
|
20231127,094100,5030751,1985,1984,1985,1984,252
|
|
20231127,094000,4530561,1985,1985,1985,1985,0
|
|
20231127,093900,4530561,1985,1985,1985,1985,0
|
|
20231127,093800,4530561,1985,1985,1985,1985,0
|
|
20231127,093700,4530561,1985,1985,1985,1985,0
|
|
20231127,093600,4530561,1985,1976,1985,1976,5
|
|
20231127,093500,4520672,1976,1976,1976,1976,0
|
|
20231127,093400,4520672,1976,1976,1976,1976,1
|
|
20231127,093300,4518696,1985,1985,1985,1985,0
|
|
20231127,093200,4518696,1985,1985,1985,1985,0
|
|
20231127,093100,4518696,1985,1985,1985,1985,0
|
|
20231127,093000,4518696,1985,1985,1985,1985,0
|
|
20231127,092900,4518696,1985,1985,1985,1985,50
|
|
20231127,092800,4419446,1985,1985,1985,1985,10
|
|
20231127,092700,4399596,1976,1976,1976,1976,0
|
|
20231127,092600,4399596,1976,1976,1976,1976,0
|
|
20231127,092500,4399596,1976,1976,1976,1976,1
|
|
20231127,092400,4397620,1976,1976,1976,1976,0
|
|
20231127,092300,4397620,1976,1976,1976,1976,0
|
|
20231127,092200,4397620,1976,1976,1976,1976,1
|
|
20231127,092100,4395644,1975,1975,1975,1975,0
|
|
20231127,092000,4395644,1975,1975,1975,1975,0
|
|
20231127,091900,4395644,1975,1975,1975,1975,0
|
|
20231127,091800,4395644,1975,1975,1975,1975,0
|
|
20231127,091700,4395644,1975,1975,1975,1975,0
|
|
20231127,091600,4395644,1975,1975,1975,1975,0
|
|
20231127,091500,4395644,1975,1984,1984,1975,190
|
|
20231127,091400,4019694,1985,1985,1985,1985,10
|
|
20231127,091300,3999844,1986,1986,1986,1986,0
|
|
20231127,091200,3999844,1986,1986,1986,1986,0
|
|
20231127,091100,3999844,1986,1986,1986,1986,0
|
|
20231127,091000,3999844,1986,1986,1986,1986,0
|
|
20231127,090900,3999844,1986,1986,1986,1986,0
|
|
20231127,090800,3999844,1986,1986,1986,1986,0
|
|
20231127,090700,3999844,1986,1986,1986,1986,0
|
|
20231127,090600,3999844,1986,1986,1986,1986,0
|
|
20231127,090500,3999844,1986,1990,1990,1986,1913
|
|
20231127,090400,200586,1986,1986,1986,1986,97
|
|
20231127,090300,7944,1986,1986,1986,1986,0
|
|
20231127,090200,7944,1986,1986,1986,1986,1
|
|
20231127,090100,5958,1986,1986,1986,1986,2
|
|
20231127,090000,1986,1986,1986,1986,1986,1
|