753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,213000,3271271,1986,1986,1986,1986,10
|
|
20231128,212900,3271271,1986,1986,1986,1986,0
|
|
20231128,212800,3271271,1986,1986,1986,1986,0
|
|
20231128,212700,3271271,1986,1986,1986,1986,0
|
|
20231128,212600,3271271,1986,1986,1986,1986,0
|
|
20231128,212500,3271271,1986,1986,1986,1986,0
|
|
20231128,212400,3271271,1986,1986,1986,1986,0
|
|
20231128,212300,3271271,1986,1986,1986,1986,0
|
|
20231128,212200,3271271,1986,1986,1986,1986,0
|
|
20231128,212100,3271271,1986,1986,1986,1986,0
|
|
20231128,212000,3271271,1986,1986,1986,1986,0
|
|
20231128,211900,3271271,1986,1986,1986,1986,0
|
|
20231128,211800,3271271,1986,1986,1986,1986,0
|
|
20231128,211700,3271271,1986,1986,1986,1986,0
|
|
20231128,211600,3271271,1986,1986,1986,1986,0
|
|
20231128,211500,3271271,1986,1986,1986,1986,0
|
|
20231128,211400,3271271,1986,1986,1986,1986,0
|
|
20231128,211300,3271271,1986,1986,1986,1986,0
|
|
20231128,211200,3271271,1986,1986,1986,1986,0
|
|
20231128,211100,3271271,1986,1986,1986,1986,0
|
|
20231128,211000,3271271,1986,1986,1986,1986,0
|
|
20231128,210900,3271271,1986,1986,1986,1986,0
|
|
20231128,210800,3271271,1986,1986,1986,1986,0
|
|
20231128,210700,3271271,1986,1986,1986,1986,0
|
|
20231128,210600,3271271,1986,1986,1986,1986,0
|
|
20231128,210500,3271271,1986,1986,1986,1986,0
|
|
20231128,210400,3271271,1986,1986,1986,1986,0
|
|
20231128,210300,3271271,1986,1986,1986,1986,0
|
|
20231128,210200,3271271,1986,1986,1986,1986,0
|
|
20231128,210100,3271271,1986,1986,1986,1986,0
|
|
20231128,210000,3271271,1986,1986,1986,1986,10
|
|
20231128,205900,3271271,1986,1986,1986,1986,0
|
|
20231128,205800,3271271,1986,1986,1986,1986,0
|
|
20231128,205700,3271271,1986,1986,1986,1986,0
|
|
20231128,205600,3271271,1986,1986,1986,1986,0
|
|
20231128,205500,3271271,1986,1986,1986,1986,0
|
|
20231128,205400,3271271,1986,1986,1986,1986,0
|
|
20231128,205300,3271271,1986,1986,1986,1986,0
|
|
20231128,205200,3271271,1986,1986,1986,1986,0
|
|
20231128,205100,3271271,1986,1986,1986,1986,0
|
|
20231128,205000,3271271,1986,1986,1986,1986,0
|
|
20231128,204900,3271271,1986,1986,1986,1986,0
|
|
20231128,204800,3271271,1986,1986,1986,1986,0
|
|
20231128,204700,3271271,1986,1986,1986,1986,0
|
|
20231128,204600,3271271,1986,1986,1986,1986,0
|
|
20231128,204500,3271271,1986,1986,1986,1986,0
|
|
20231128,204400,3271271,1986,1986,1986,1986,0
|
|
20231128,204300,3271271,1986,1986,1986,1986,0
|
|
20231128,204200,3271271,1986,1986,1986,1986,0
|
|
20231128,204100,3271271,1986,1986,1986,1986,0
|
|
20231128,204000,3271271,1986,1986,1986,1986,0
|
|
20231128,203900,3271271,1986,1986,1986,1986,0
|
|
20231128,203800,3271271,1986,1986,1986,1986,0
|
|
20231128,203700,3271271,1986,1986,1986,1986,0
|
|
20231128,203600,3271271,1986,1986,1986,1986,0
|
|
20231128,203500,3271271,1986,1986,1986,1986,0
|
|
20231128,203400,3271271,1986,1986,1986,1986,0
|
|
20231128,203300,3271271,1986,1986,1986,1986,0
|
|
20231128,203200,3271271,1986,1986,1986,1986,0
|
|
20231128,203100,3271271,1986,1986,1986,1986,0
|
|
20231128,203000,3271271,1986,1986,1986,1986,10
|
|
20231128,202900,3271271,1986,1986,1986,1986,0
|
|
20231128,202800,3271271,1986,1986,1986,1986,0
|
|
20231128,202700,3271271,1986,1986,1986,1986,0
|
|
20231128,202600,3271271,1986,1986,1986,1986,0
|
|
20231128,202500,3271271,1986,1986,1986,1986,0
|
|
20231128,202400,3271271,1986,1986,1986,1986,0
|
|
20231128,202300,3271271,1986,1986,1986,1986,0
|
|
20231128,202200,3271271,1986,1986,1986,1986,0
|
|
20231128,202100,3271271,1986,1986,1986,1986,0
|
|
20231128,202000,3271271,1986,1986,1986,1986,0
|
|
20231128,201900,3271271,1986,1986,1986,1986,0
|
|
20231128,201800,3271271,1986,1986,1986,1986,0
|
|
20231128,201700,3271271,1986,1986,1986,1986,0
|
|
20231128,201600,3271271,1986,1986,1986,1986,0
|
|
20231128,201500,3271271,1986,1986,1986,1986,0
|
|
20231128,201400,3271271,1986,1986,1986,1986,0
|
|
20231128,201300,3271271,1986,1986,1986,1986,0
|
|
20231128,201200,3271271,1986,1986,1986,1986,0
|
|
20231128,201100,3271271,1986,1986,1986,1986,0
|
|
20231128,201000,3271271,1986,1986,1986,1986,0
|
|
20231128,200900,3271271,1986,1986,1986,1986,0
|
|
20231128,200800,3271271,1986,1986,1986,1986,0
|
|
20231128,200700,3271271,1986,1986,1986,1986,0
|
|
20231128,200600,3271271,1986,1986,1986,1986,0
|
|
20231128,200500,3271271,1986,1986,1986,1986,0
|
|
20231128,200400,3271271,1986,1986,1986,1986,0
|
|
20231128,200300,3271271,1986,1986,1986,1986,0
|
|
20231128,200200,3271271,1986,1986,1986,1986,0
|
|
20231128,200100,3271271,1986,1986,1986,1986,0
|
|
20231128,200000,3271271,1986,1986,1986,1986,10
|
|
20231128,195900,3271271,1986,1986,1986,1986,0
|
|
20231128,195800,3271271,1986,1986,1986,1986,0
|
|
20231128,195700,3271271,1986,1986,1986,1986,0
|
|
20231128,195600,3271271,1986,1986,1986,1986,0
|
|
20231128,195500,3271271,1986,1986,1986,1986,0
|
|
20231128,195400,3271271,1986,1986,1986,1986,0
|
|
20231128,195300,3271271,1986,1986,1986,1986,0
|
|
20231128,195200,3271271,1986,1986,1986,1986,0
|
|
20231128,195100,3271271,1986,1986,1986,1986,0
|
|
20231128,195000,3271271,1986,1986,1986,1986,0
|
|
20231128,194900,3271271,1986,1986,1986,1986,0
|
|
20231128,194800,3271271,1986,1986,1986,1986,0
|
|
20231128,194700,3271271,1986,1986,1986,1986,0
|
|
20231128,194600,3271271,1986,1986,1986,1986,0
|
|
20231128,194500,3271271,1986,1986,1986,1986,0
|
|
20231128,194400,3271271,1986,1986,1986,1986,0
|
|
20231128,194300,3271271,1986,1986,1986,1986,0
|
|
20231128,194200,3271271,1986,1986,1986,1986,0
|
|
20231128,194100,3271271,1986,1986,1986,1986,0
|
|
20231128,194000,3271271,1986,1986,1986,1986,0
|
|
20231128,193900,3271271,1986,1986,1986,1986,0
|
|
20231128,193800,3271271,1986,1986,1986,1986,0
|
|
20231128,193700,3271271,1986,1986,1986,1986,0
|
|
20231128,193600,3271271,1986,1986,1986,1986,0
|
|
20231128,193500,3271271,1986,1986,1986,1986,0
|
|
20231128,193400,3271271,1986,1986,1986,1986,0
|
|
20231128,193300,3271271,1986,1986,1986,1986,0
|
|
20231128,193200,3271271,1986,1986,1986,1986,0
|
|
20231128,193100,3271271,1986,1986,1986,1986,0
|
|
20231128,193000,3271271,1986,1986,1986,1986,10
|
|
20231128,192900,3271271,1986,1986,1986,1986,0
|
|
20231128,192800,3271271,1986,1986,1986,1986,0
|
|
20231128,192700,3271271,1986,1986,1986,1986,0
|
|
20231128,192600,3271271,1986,1986,1986,1986,0
|
|
20231128,192500,3271271,1986,1986,1986,1986,0
|
|
20231128,192400,3271271,1986,1986,1986,1986,0
|
|
20231128,192300,3271271,1986,1986,1986,1986,0
|
|
20231128,192200,3271271,1986,1986,1986,1986,0
|
|
20231128,192100,3271271,1986,1986,1986,1986,0
|
|
20231128,192000,3271271,1986,1986,1986,1986,0
|
|
20231128,191900,3271271,1986,1986,1986,1986,0
|
|
20231128,191800,3271271,1986,1986,1986,1986,0
|
|
20231128,191700,3271271,1986,1986,1986,1986,0
|
|
20231128,191600,3271271,1986,1986,1986,1986,0
|
|
20231128,191500,3271271,1986,1986,1986,1986,0
|
|
20231128,191400,3271271,1986,1986,1986,1986,0
|
|
20231128,191300,3271271,1986,1986,1986,1986,0
|
|
20231128,191200,3271271,1986,1986,1986,1986,0
|
|
20231128,191100,3271271,1986,1986,1986,1986,0
|
|
20231128,191000,3271271,1986,1986,1986,1986,0
|
|
20231128,190900,3271271,1986,1986,1986,1986,0
|
|
20231128,190800,3271271,1986,1986,1986,1986,0
|
|
20231128,190700,3271271,1986,1986,1986,1986,0
|
|
20231128,190600,3271271,1986,1986,1986,1986,0
|
|
20231128,190500,3271271,1986,1986,1986,1986,0
|
|
20231128,190400,3271271,1986,1986,1986,1986,0
|
|
20231128,190300,3271271,1986,1986,1986,1986,0
|
|
20231128,190200,3271271,1986,1986,1986,1986,0
|
|
20231128,190100,3271271,1986,1986,1986,1986,0
|
|
20231128,190000,3271271,1986,1986,1986,1986,10
|
|
20231128,185900,3271271,1986,1986,1986,1986,0
|
|
20231128,185800,3271271,1986,1986,1986,1986,0
|
|
20231128,185700,3271271,1986,1986,1986,1986,0
|
|
20231128,185600,3271271,1986,1986,1986,1986,0
|
|
20231128,185500,3271271,1986,1986,1986,1986,0
|
|
20231128,185400,3271271,1986,1986,1986,1986,0
|
|
20231128,185300,3271271,1986,1986,1986,1986,0
|
|
20231128,185200,3271271,1986,1986,1986,1986,0
|
|
20231128,185100,3271271,1986,1986,1986,1986,0
|
|
20231128,185000,3271271,1986,1986,1986,1986,0
|
|
20231128,184900,3271271,1986,1986,1986,1986,0
|
|
20231128,184800,3271271,1986,1986,1986,1986,0
|
|
20231128,184700,3271271,1986,1986,1986,1986,0
|
|
20231128,184600,3271271,1986,1986,1986,1986,0
|
|
20231128,184500,3271271,1986,1986,1986,1986,0
|
|
20231128,184400,3271271,1986,1986,1986,1986,0
|
|
20231128,184300,3271271,1986,1986,1986,1986,0
|
|
20231128,184200,3271271,1986,1986,1986,1986,0
|
|
20231128,184100,3271271,1986,1986,1986,1986,0
|
|
20231128,184000,3271271,1986,1986,1986,1986,0
|
|
20231128,183900,3271271,1986,1986,1986,1986,0
|
|
20231128,183800,3271271,1986,1986,1986,1986,0
|
|
20231128,183700,3271271,1986,1986,1986,1986,0
|
|
20231128,183600,3271271,1986,1986,1986,1986,0
|
|
20231128,183500,3271271,1986,1986,1986,1986,0
|
|
20231128,183400,3271271,1986,1986,1986,1986,0
|
|
20231128,183300,3271271,1986,1986,1986,1986,0
|
|
20231128,183200,3271271,1986,1986,1986,1986,0
|
|
20231128,183100,3271271,1986,1986,1986,1986,0
|
|
20231128,183000,3271271,1986,1986,1986,1986,10
|
|
20231128,182900,3271271,1986,1986,1986,1986,0
|
|
20231128,182800,3271271,1986,1986,1986,1986,0
|
|
20231128,182700,3271271,1986,1986,1986,1986,0
|
|
20231128,182600,3271271,1986,1986,1986,1986,0
|
|
20231128,182500,3271271,1986,1986,1986,1986,0
|
|
20231128,182400,3271271,1986,1986,1986,1986,0
|
|
20231128,182300,3271271,1986,1986,1986,1986,0
|
|
20231128,182200,3271271,1986,1986,1986,1986,0
|
|
20231128,182100,3271271,1986,1986,1986,1986,0
|
|
20231128,182000,3271271,1986,1986,1986,1986,0
|
|
20231128,181900,3271271,1986,1986,1986,1986,0
|
|
20231128,181800,3271271,1986,1986,1986,1986,0
|
|
20231128,181700,3271271,1986,1986,1986,1986,0
|
|
20231128,181600,3271271,1986,1986,1986,1986,0
|
|
20231128,181500,3271271,1986,1986,1986,1986,0
|
|
20231128,181400,3271271,1986,1986,1986,1986,0
|
|
20231128,181300,3271271,1986,1986,1986,1986,0
|
|
20231128,181200,3271271,1986,1986,1986,1986,0
|
|
20231128,181100,3271271,1986,1986,1986,1986,0
|
|
20231128,181000,3271271,1986,1986,1986,1986,0
|
|
20231128,180900,3271271,1986,1986,1986,1986,0
|
|
20231128,180800,3271271,1986,1986,1986,1986,0
|
|
20231128,180700,3271271,1986,1986,1986,1986,0
|
|
20231128,180600,3271271,1986,1986,1986,1986,0
|
|
20231128,180500,3271271,1986,1986,1986,1986,0
|
|
20231128,180400,3271271,1986,1986,1986,1986,0
|
|
20231128,180300,3271271,1986,1986,1986,1986,0
|
|
20231128,180200,3271271,1986,1986,1986,1986,0
|
|
20231128,180100,3271271,1986,1986,1986,1986,0
|
|
20231128,180000,3271271,1986,1986,1986,1986,10
|
|
20231128,175900,3271271,1986,1986,1986,1986,0
|
|
20231128,175800,3271271,1986,1986,1986,1986,0
|
|
20231128,175700,3271271,1986,1986,1986,1986,0
|
|
20231128,175600,3271271,1986,1986,1986,1986,0
|
|
20231128,175500,3271271,1986,1986,1986,1986,0
|
|
20231128,175400,3271271,1986,1986,1986,1986,0
|
|
20231128,175300,3271271,1986,1986,1986,1986,0
|
|
20231128,175200,3271271,1986,1986,1986,1986,0
|
|
20231128,175100,3271271,1986,1986,1986,1986,0
|
|
20231128,175000,3271271,1986,1986,1986,1986,0
|
|
20231128,174900,3271271,1986,1986,1986,1986,0
|
|
20231128,174800,3271271,1986,1986,1986,1986,0
|
|
20231128,174700,3271271,1986,1986,1986,1986,0
|
|
20231128,174600,3271271,1986,1986,1986,1986,0
|
|
20231128,174500,3271271,1986,1986,1986,1986,0
|
|
20231128,174400,3271271,1986,1986,1986,1986,0
|
|
20231128,174300,3271271,1986,1986,1986,1986,0
|
|
20231128,174200,3271271,1986,1986,1986,1986,0
|
|
20231128,174100,3271271,1986,1986,1986,1986,0
|
|
20231128,174000,3271271,1986,1986,1986,1986,0
|
|
20231128,173900,3271271,1986,1986,1986,1986,0
|
|
20231128,173800,3271271,1986,1986,1986,1986,0
|
|
20231128,173700,3271271,1986,1986,1986,1986,0
|
|
20231128,173600,3271271,1986,1986,1986,1986,0
|
|
20231128,173500,3271271,1986,1986,1986,1986,0
|
|
20231128,173400,3271271,1986,1986,1986,1986,0
|
|
20231128,173300,3271271,1986,1986,1986,1986,0
|
|
20231128,173200,3271271,1986,1986,1986,1986,0
|
|
20231128,173100,3271271,1986,1986,1986,1986,0
|
|
20231128,173000,3271271,1986,1986,1986,1986,10
|
|
20231128,172900,3271271,1986,1986,1986,1986,0
|
|
20231128,172800,3271271,1986,1986,1986,1986,0
|
|
20231128,172700,3271271,1986,1986,1986,1986,0
|
|
20231128,172600,3271271,1986,1986,1986,1986,0
|
|
20231128,172500,3271271,1986,1986,1986,1986,0
|
|
20231128,172400,3271271,1986,1986,1986,1986,0
|
|
20231128,172300,3271271,1986,1986,1986,1986,0
|
|
20231128,172200,3271271,1986,1986,1986,1986,0
|
|
20231128,172100,3271271,1986,1986,1986,1986,0
|
|
20231128,172000,3271271,1986,1986,1986,1986,0
|
|
20231128,171900,3271271,1986,1986,1986,1986,0
|
|
20231128,171800,3271271,1986,1986,1986,1986,0
|
|
20231128,171700,3271271,1986,1986,1986,1986,0
|
|
20231128,171600,3271271,1986,1986,1986,1986,0
|
|
20231128,171500,3271271,1986,1986,1986,1986,0
|
|
20231128,171400,3271271,1986,1986,1986,1986,0
|
|
20231128,171300,3271271,1986,1986,1986,1986,0
|
|
20231128,171200,3271271,1986,1986,1986,1986,0
|
|
20231128,171100,3271271,1986,1986,1986,1986,0
|
|
20231128,171000,3271271,1986,1986,1986,1986,0
|
|
20231128,170900,3271271,1986,1986,1986,1986,0
|
|
20231128,170800,3271271,1986,1986,1986,1986,0
|
|
20231128,170700,3271271,1986,1986,1986,1986,0
|
|
20231128,170600,3271271,1986,1986,1986,1986,0
|
|
20231128,170500,3271271,1986,1986,1986,1986,0
|
|
20231128,170400,3271271,1986,1986,1986,1986,0
|
|
20231128,170300,3271271,1986,1986,1986,1986,0
|
|
20231128,170200,3271271,1986,1986,1986,1986,0
|
|
20231128,170100,3271271,1986,1986,1986,1986,0
|
|
20231128,170000,3271271,1986,1986,1986,1986,10
|
|
20231128,165900,3271271,1986,1986,1986,1986,0
|
|
20231128,165800,3271271,1986,1986,1986,1986,0
|
|
20231128,165700,3271271,1986,1986,1986,1986,0
|
|
20231128,165600,3271271,1986,1986,1986,1986,0
|
|
20231128,165500,3271271,1986,1986,1986,1986,0
|
|
20231128,165400,3271271,1986,1986,1986,1986,0
|
|
20231128,165300,3271271,1986,1986,1986,1986,0
|
|
20231128,165200,3271271,1986,1986,1986,1986,0
|
|
20231128,165100,3271271,1986,1986,1986,1986,0
|
|
20231128,165000,3271271,1986,1986,1986,1986,0
|
|
20231128,164900,3271271,1986,1986,1986,1986,0
|
|
20231128,164800,3271271,1986,1986,1986,1986,0
|
|
20231128,164700,3271271,1986,1986,1986,1986,0
|
|
20231128,164600,3271271,1986,1986,1986,1986,0
|
|
20231128,164500,3271271,1986,1986,1986,1986,0
|
|
20231128,164400,3271271,1986,1986,1986,1986,0
|
|
20231128,164300,3271271,1986,1986,1986,1986,0
|
|
20231128,164200,3271271,1986,1986,1986,1986,0
|
|
20231128,164100,3271271,1986,1986,1986,1986,0
|
|
20231128,164000,3271271,1986,1986,1986,1986,0
|
|
20231128,163900,3271271,1986,1986,1986,1986,0
|
|
20231128,163800,3271271,1986,1986,1986,1986,0
|
|
20231128,163700,3271271,1986,1986,1986,1986,0
|
|
20231128,163600,3271271,1986,1986,1986,1986,0
|
|
20231128,163500,3271271,1986,1986,1986,1986,0
|
|
20231128,163400,3271271,1986,1986,1986,1986,0
|
|
20231128,163300,3271271,1986,1986,1986,1986,0
|
|
20231128,163200,3271271,1986,1986,1986,1986,0
|
|
20231128,163100,3271271,1986,1986,1986,1986,0
|
|
20231128,163000,3271271,1986,1986,1986,1986,10
|
|
20231128,162900,3271271,1986,1986,1986,1986,0
|
|
20231128,162800,3271271,1986,1986,1986,1986,0
|
|
20231128,162700,3271271,1986,1986,1986,1986,0
|
|
20231128,162600,3271271,1986,1986,1986,1986,0
|
|
20231128,162500,3271271,1986,1986,1986,1986,0
|
|
20231128,162400,3271271,1986,1986,1986,1986,0
|
|
20231128,162300,3271271,1986,1986,1986,1986,0
|
|
20231128,162200,3271271,1986,1986,1986,1986,0
|
|
20231128,162100,3271271,1986,1986,1986,1986,0
|
|
20231128,162000,3271271,1986,1986,1986,1986,0
|
|
20231128,161900,3271271,1986,1986,1986,1986,0
|
|
20231128,161800,3271271,1986,1986,1986,1986,0
|
|
20231128,161700,3271271,1986,1986,1986,1986,0
|
|
20231128,161600,3271271,1986,1986,1986,1986,0
|
|
20231128,161500,3271271,1986,1986,1986,1986,0
|
|
20231128,161400,3271271,1986,1986,1986,1986,0
|
|
20231128,161300,3271271,1986,1986,1986,1986,0
|
|
20231128,161200,3271271,1986,1986,1986,1986,0
|
|
20231128,161100,3271271,1986,1986,1986,1986,0
|
|
20231128,161000,3271271,1986,1986,1986,1986,0
|
|
20231128,160900,3271271,1986,1986,1986,1986,0
|
|
20231128,160800,3271271,1986,1986,1986,1986,0
|
|
20231128,160700,3271271,1986,1986,1986,1986,0
|
|
20231128,160600,3271271,1986,1986,1986,1986,0
|
|
20231128,160500,3271271,1986,1986,1986,1986,0
|
|
20231128,160400,3271271,1986,1986,1986,1986,0
|
|
20231128,160300,3271271,1986,1986,1986,1986,0
|
|
20231128,160200,3271271,1986,1986,1986,1986,0
|
|
20231128,160100,3271271,1986,1986,1986,1986,0
|
|
20231128,160000,3271271,1986,1986,1986,1986,10
|
|
20231128,155900,3271271,1986,1986,1986,1986,0
|
|
20231128,155800,3271271,1986,1986,1986,1986,0
|
|
20231128,155700,3271271,1986,1986,1986,1986,0
|
|
20231128,155600,3271271,1986,1986,1986,1986,0
|
|
20231128,155500,3271271,1986,1986,1986,1986,0
|
|
20231128,155400,3271271,1986,1986,1986,1986,0
|
|
20231128,155300,3271271,1986,1986,1986,1986,0
|
|
20231128,155200,3271271,1986,1986,1986,1986,0
|
|
20231128,155100,3271271,1986,1986,1986,1986,0
|
|
20231128,155000,3271271,1986,1986,1986,1986,0
|
|
20231128,154900,3271271,1986,1986,1986,1986,0
|
|
20231128,154800,3271271,1986,1986,1986,1986,0
|
|
20231128,154700,3271271,1986,1986,1986,1986,0
|
|
20231128,154600,3271271,1986,1986,1986,1986,0
|
|
20231128,154500,3271271,1986,1986,1986,1986,0
|
|
20231128,154400,3271271,1986,1986,1986,1986,0
|
|
20231128,154300,3271271,1986,1986,1986,1986,0
|
|
20231128,154200,3271271,1986,1986,1986,1986,0
|
|
20231128,154100,3271271,1986,1986,1986,1986,0
|
|
20231128,154000,3271271,1986,1986,1986,1986,0
|
|
20231128,153900,3271271,1986,1986,1986,1986,0
|
|
20231128,153800,3271271,1986,1986,1986,1986,0
|
|
20231128,153700,3271271,1986,1986,1986,1986,0
|
|
20231128,153600,3271271,1986,1986,1986,1986,0
|
|
20231128,153500,3271271,1986,1986,1986,1986,0
|
|
20231128,153400,3271271,1986,1986,1986,1986,0
|
|
20231128,153300,3271271,1986,1986,1986,1986,0
|
|
20231128,153200,3271271,1986,1986,1986,1986,0
|
|
20231128,153100,3271271,1986,1986,1986,1986,0
|
|
20231128,153000,3271271,1986,1986,1986,1986,10
|
|
20231128,152900,3271271,1986,1986,1986,1986,0
|
|
20231128,152800,3271271,1986,1986,1986,1986,0
|
|
20231128,152700,3271271,1986,1986,1986,1986,0
|
|
20231128,152600,3271271,1986,1986,1986,1986,0
|
|
20231128,152500,3271271,1986,1986,1986,1986,0
|
|
20231128,152400,3271271,1986,1986,1986,1986,0
|
|
20231128,152300,3271271,1986,1986,1986,1986,0
|
|
20231128,152200,3271271,1986,1986,1986,1986,0
|
|
20231128,152100,3271271,1986,1986,1986,1986,0
|
|
20231128,152000,3271271,1986,1986,1986,1986,0
|
|
20231128,151900,3271271,1986,1986,1986,1986,0
|
|
20231128,151800,3271271,1986,1986,1986,1986,0
|
|
20231128,151700,3271271,1986,1986,1986,1986,0
|
|
20231128,151600,3271271,1986,1986,1986,1986,0
|
|
20231128,151500,3271271,1986,1986,1986,1986,0
|
|
20231128,151400,3271271,1986,1986,1986,1986,0
|
|
20231128,151300,3271271,1986,1986,1986,1986,0
|
|
20231128,151200,3271271,1986,1986,1986,1986,0
|
|
20231128,151100,3271271,1986,1986,1986,1986,0
|
|
20231128,151000,3271271,1986,1986,1986,1986,0
|
|
20231128,150900,3271271,1986,1986,1986,1986,0
|
|
20231128,150800,3271271,1986,1986,1986,1986,0
|
|
20231128,150700,3271271,1986,1986,1986,1986,0
|
|
20231128,150600,3271271,1986,1986,1986,1986,0
|
|
20231128,150500,3271271,1986,1986,1986,1986,0
|
|
20231128,150400,3271271,1986,1986,1986,1986,0
|
|
20231128,150300,3271271,1986,1986,1986,1986,0
|
|
20231128,150200,3271271,1986,1986,1986,1986,0
|
|
20231128,150100,3271271,1986,1986,1986,1986,0
|
|
20231128,150000,3271271,1986,1986,1986,1986,0
|
|
20231128,145900,3271271,1986,1986,1986,1986,0
|
|
20231128,145800,3271271,1986,1986,1986,1986,0
|
|
20231128,145700,3271271,1986,1986,1986,1986,0
|
|
20231128,145600,3271271,1986,1986,1986,1986,0
|
|
20231128,145500,3271271,1986,1986,1986,1986,0
|
|
20231128,145400,3271271,1986,1986,1986,1986,0
|
|
20231128,145300,3271271,1986,1986,1986,1986,0
|
|
20231128,145200,3271271,1986,1986,1986,1986,0
|
|
20231128,145100,3271271,1986,1986,1986,1986,0
|
|
20231128,145000,3271271,1986,1986,1986,1986,0
|
|
20231128,144900,3271271,1986,1986,1986,1986,0
|
|
20231128,144800,3271271,1986,1986,1986,1986,0
|
|
20231128,144700,3271271,1986,1986,1986,1986,0
|
|
20231128,144600,3271271,1986,1986,1986,1986,0
|
|
20231128,144500,3271271,1986,1986,1986,1986,0
|
|
20231128,144400,3271271,1986,1986,1986,1986,0
|
|
20231128,144300,3271271,1986,1986,1986,1986,0
|
|
20231128,144200,3271271,1986,1986,1986,1986,0
|
|
20231128,144100,3271271,1986,1986,1986,1986,0
|
|
20231128,144000,3271271,1986,1986,1986,1986,0
|
|
20231128,143900,3271271,1986,1986,1986,1986,0
|
|
20231128,143800,3271271,1986,1986,1986,1986,0
|
|
20231128,143700,3271271,1986,1986,1986,1986,0
|
|
20231128,143600,3271271,1986,1986,1986,1986,0
|
|
20231128,143500,3271271,1986,1986,1986,1986,0
|
|
20231128,143400,3271271,1986,1986,1986,1986,0
|
|
20231128,143300,3271271,1986,1986,1986,1986,0
|
|
20231128,143200,3271271,1986,1986,1986,1986,0
|
|
20231128,143100,3271271,1986,1986,1986,1986,0
|
|
20231128,143000,3271271,1986,1986,1986,1986,0
|
|
20231128,142900,3271271,1986,1986,1986,1986,0
|
|
20231128,142800,3271271,1986,1986,1986,1986,0
|
|
20231128,142700,3271271,1986,1986,1986,1986,0
|
|
20231128,142600,3271271,1986,1986,1986,1986,0
|
|
20231128,142500,3271271,1986,1986,1986,1986,0
|
|
20231128,142400,3271271,1986,1986,1986,1986,0
|
|
20231128,142300,3271271,1986,1986,1986,1986,0
|
|
20231128,142200,3271271,1986,1986,1986,1986,0
|
|
20231128,142100,3271271,1986,1986,1986,1986,0
|
|
20231128,142000,3271271,1986,1986,1986,1986,0
|
|
20231128,141900,3271271,1986,1986,1986,1986,0
|
|
20231128,141800,3271271,1986,1986,1986,1986,0
|
|
20231128,141700,3271271,1986,1986,1986,1986,0
|
|
20231128,141600,3271271,1986,1986,1986,1986,0
|
|
20231128,141500,3271271,1986,1986,1986,1986,0
|
|
20231128,141400,3271271,1986,1986,1986,1986,0
|
|
20231128,141300,3271271,1986,1986,1986,1986,0
|
|
20231128,141200,3271271,1986,1986,1986,1986,0
|
|
20231128,141100,3271271,1986,1986,1986,1986,0
|
|
20231128,141000,3271271,1986,1986,1986,1986,0
|
|
20231128,140900,3271271,1986,1986,1986,1986,0
|
|
20231128,140800,3271271,1986,1986,1986,1986,0
|
|
20231128,140700,3271271,1986,1986,1986,1986,0
|
|
20231128,140600,3271271,1986,1986,1986,1986,0
|
|
20231128,140500,3271271,1986,1986,1986,1986,10
|
|
20231128,140400,3251411,1980,1986,1986,1980,20
|
|
20231128,140300,3211751,1980,1986,1986,1980,10
|
|
20231128,140200,3191921,1986,1986,1986,1986,0
|
|
20231128,140100,3191921,1986,1986,1986,1986,0
|
|
20231128,140000,3191921,1986,1986,1986,1986,0
|
|
20231128,135900,3191921,1986,1986,1986,1980,20
|
|
20231128,135800,3152231,1986,1986,1986,1986,0
|
|
20231128,135700,3152231,1986,1986,1986,1986,0
|
|
20231128,135600,3152231,1986,1986,1986,1986,0
|
|
20231128,135500,3152231,1986,1986,1986,1986,0
|
|
20231128,135400,3152231,1986,1986,1986,1986,500
|
|
20231128,135300,2159231,1986,1986,1986,1986,0
|
|
20231128,135200,2159231,1986,1986,1986,1986,0
|
|
20231128,135100,2159231,1986,1986,1986,1986,0
|
|
20231128,135000,2159231,1986,1986,1986,1986,0
|
|
20231128,134900,2159231,1986,1986,1986,1986,0
|
|
20231128,134800,2159231,1986,1986,1986,1986,0
|
|
20231128,134700,2159231,1986,1986,1986,1986,0
|
|
20231128,134600,2159231,1986,1986,1986,1986,0
|
|
20231128,134500,2159231,1986,1986,1986,1986,0
|
|
20231128,134400,2159231,1986,1986,1986,1986,0
|
|
20231128,134300,2159231,1986,1986,1986,1986,0
|
|
20231128,134200,2159231,1986,1986,1986,1986,0
|
|
20231128,134100,2159231,1986,1986,1986,1986,0
|
|
20231128,134000,2159231,1986,1986,1986,1986,0
|
|
20231128,133900,2159231,1986,1986,1986,1986,0
|
|
20231128,133800,2159231,1986,1986,1986,1986,0
|
|
20231128,133700,2159231,1986,1986,1986,1986,0
|
|
20231128,133600,2159231,1986,1986,1986,1986,0
|
|
20231128,133500,2159231,1986,1986,1986,1986,0
|
|
20231128,133400,2159231,1986,1986,1986,1986,0
|
|
20231128,133300,2159231,1986,1986,1986,1986,0
|
|
20231128,133200,2159231,1986,1986,1986,1986,0
|
|
20231128,133100,2159231,1986,1986,1986,1986,0
|
|
20231128,133000,2159231,1986,1986,1986,1986,0
|
|
20231128,132900,2159231,1986,1986,1986,1986,0
|
|
20231128,132800,2159231,1986,1986,1986,1986,0
|
|
20231128,132700,2159231,1986,1986,1986,1986,0
|
|
20231128,132600,2159231,1986,1986,1986,1986,0
|
|
20231128,132500,2159231,1986,1986,1986,1986,0
|
|
20231128,132400,2159231,1986,1986,1986,1986,0
|
|
20231128,132300,2159231,1986,1986,1986,1986,0
|
|
20231128,132200,2159231,1986,1986,1986,1986,0
|
|
20231128,132100,2159231,1986,1986,1986,1986,0
|
|
20231128,132000,2159231,1986,1986,1986,1986,0
|
|
20231128,131900,2159231,1986,1986,1986,1986,0
|
|
20231128,131800,2159231,1986,1986,1986,1986,0
|
|
20231128,131700,2159231,1986,1986,1986,1986,0
|
|
20231128,131600,2159231,1986,1986,1986,1986,0
|
|
20231128,131500,2159231,1986,1986,1986,1986,0
|
|
20231128,131400,2159231,1986,1986,1986,1986,0
|
|
20231128,131300,2159231,1986,1986,1986,1986,0
|
|
20231128,131200,2159231,1986,1986,1986,1986,0
|
|
20231128,131100,2159231,1986,1986,1986,1986,0
|
|
20231128,131000,2159231,1986,1986,1986,1986,10
|
|
20231128,130900,2139371,1980,1980,1980,1980,0
|
|
20231128,130800,2139371,1980,1980,1980,1980,0
|
|
20231128,130700,2139371,1980,1980,1980,1980,0
|
|
20231128,130600,2139371,1980,1980,1980,1980,0
|
|
20231128,130500,2139371,1980,1980,1980,1980,0
|
|
20231128,130400,2139371,1980,1980,1980,1980,0
|
|
20231128,130300,2139371,1980,1980,1980,1980,0
|
|
20231128,130200,2139371,1980,1980,1980,1980,0
|
|
20231128,130100,2139371,1980,1980,1980,1980,0
|
|
20231128,130000,2139371,1980,1980,1980,1980,0
|
|
20231128,125900,2139371,1980,1980,1980,1980,0
|
|
20231128,125800,2139371,1980,1980,1980,1980,0
|
|
20231128,125700,2139371,1980,1980,1980,1980,0
|
|
20231128,125600,2139371,1980,1980,1980,1980,0
|
|
20231128,125500,2139371,1980,1980,1980,1980,0
|
|
20231128,125400,2139371,1980,1980,1980,1980,0
|
|
20231128,125300,2139371,1980,1980,1980,1980,0
|
|
20231128,125200,2139371,1980,1980,1980,1980,0
|
|
20231128,125100,2139371,1980,1980,1980,1980,0
|
|
20231128,125000,2139371,1980,1980,1980,1980,0
|
|
20231128,124900,2139371,1980,1980,1980,1980,0
|
|
20231128,124800,2139371,1980,1980,1980,1980,0
|
|
20231128,124700,2139371,1980,1980,1980,1980,0
|
|
20231128,124600,2139371,1980,1980,1980,1980,0
|
|
20231128,124500,2139371,1980,1980,1980,1980,0
|
|
20231128,124400,2139371,1980,1980,1980,1980,0
|
|
20231128,124300,2139371,1980,1980,1980,1980,0
|
|
20231128,124200,2139371,1980,1980,1980,1980,0
|
|
20231128,124100,2139371,1980,1980,1980,1980,0
|
|
20231128,124000,2139371,1980,1980,1980,1980,0
|
|
20231128,123900,2139371,1980,1980,1980,1980,0
|
|
20231128,123800,2139371,1980,1980,1980,1980,10
|
|
20231128,123700,2119571,1986,1986,1986,1986,0
|
|
20231128,123600,2119571,1986,1986,1986,1986,0
|
|
20231128,123500,2119571,1986,1986,1986,1986,0
|
|
20231128,123400,2119571,1986,1986,1986,1986,0
|
|
20231128,123300,2119571,1986,1986,1986,1986,0
|
|
20231128,123200,2119571,1986,1986,1986,1986,0
|
|
20231128,123100,2119571,1986,1986,1986,1986,0
|
|
20231128,123000,2119571,1986,1986,1986,1986,0
|
|
20231128,122900,2119571,1986,1986,1986,1986,0
|
|
20231128,122800,2119571,1986,1986,1986,1986,0
|
|
20231128,122700,2119571,1986,1986,1986,1986,0
|
|
20231128,122600,2119571,1986,1986,1986,1986,0
|
|
20231128,122500,2119571,1986,1986,1986,1986,0
|
|
20231128,122400,2119571,1986,1986,1986,1986,0
|
|
20231128,122300,2119571,1986,1986,1986,1986,0
|
|
20231128,122200,2119571,1986,1986,1986,1986,0
|
|
20231128,122100,2119571,1986,1986,1986,1986,0
|
|
20231128,122000,2119571,1986,1986,1986,1986,0
|
|
20231128,121900,2119571,1986,1986,1986,1986,0
|
|
20231128,121800,2119571,1986,1986,1986,1986,0
|
|
20231128,121700,2119571,1986,1986,1986,1986,0
|
|
20231128,121600,2119571,1986,1986,1986,1986,0
|
|
20231128,121500,2119571,1986,1986,1986,1986,0
|
|
20231128,121400,2119571,1986,1986,1986,1986,0
|
|
20231128,121300,2119571,1986,1986,1986,1986,0
|
|
20231128,121200,2119571,1986,1986,1986,1986,0
|
|
20231128,121100,2119571,1986,1986,1986,1986,0
|
|
20231128,121000,2119571,1986,1986,1986,1986,0
|
|
20231128,120900,2119571,1986,1986,1986,1986,0
|
|
20231128,120800,2119571,1986,1986,1986,1986,0
|
|
20231128,120700,2119571,1986,1986,1986,1986,0
|
|
20231128,120600,2119571,1986,1986,1986,1986,0
|
|
20231128,120500,2119571,1986,1986,1986,1986,0
|
|
20231128,120400,2119571,1986,1986,1986,1986,0
|
|
20231128,120300,2119571,1986,1986,1986,1986,0
|
|
20231128,120200,2119571,1986,1986,1986,1986,0
|
|
20231128,120100,2119571,1986,1986,1986,1986,12
|
|
20231128,120000,2095739,1987,1987,1987,1987,0
|
|
20231128,115900,2095739,1987,1987,1987,1987,0
|
|
20231128,115800,2095739,1987,1987,1987,1987,0
|
|
20231128,115700,2095739,1987,1987,1987,1987,0
|
|
20231128,115600,2095739,1987,1987,1987,1987,0
|
|
20231128,115500,2095739,1987,1987,1987,1987,0
|
|
20231128,115400,2095739,1987,1987,1987,1987,0
|
|
20231128,115300,2095739,1987,1987,1987,1987,0
|
|
20231128,115200,2095739,1987,1987,1987,1987,0
|
|
20231128,115100,2095739,1987,1987,1987,1987,0
|
|
20231128,115000,2095739,1987,1987,1987,1987,0
|
|
20231128,114900,2095739,1987,1987,1987,1987,0
|
|
20231128,114800,2095739,1987,1987,1987,1987,0
|
|
20231128,114700,2095739,1987,1987,1987,1987,0
|
|
20231128,114600,2095739,1987,1987,1987,1987,0
|
|
20231128,114500,2095739,1987,1987,1987,1987,0
|
|
20231128,114400,2095739,1987,1987,1987,1987,0
|
|
20231128,114300,2095739,1987,1987,1987,1987,0
|
|
20231128,114200,2095739,1987,1987,1987,1987,0
|
|
20231128,114100,2095739,1987,1987,1987,1987,0
|
|
20231128,114000,2095739,1987,1987,1987,1987,0
|
|
20231128,113900,2095739,1987,1987,1987,1987,0
|
|
20231128,113800,2095739,1987,1987,1987,1987,0
|
|
20231128,113700,2095739,1987,1987,1987,1987,0
|
|
20231128,113600,2095739,1987,1987,1987,1987,0
|
|
20231128,113500,2095739,1987,1987,1987,1987,0
|
|
20231128,113400,2095739,1987,1987,1987,1987,0
|
|
20231128,113300,2095739,1987,1987,1987,1987,0
|
|
20231128,113200,2095739,1987,1987,1987,1987,0
|
|
20231128,113100,2095739,1987,1987,1987,1987,0
|
|
20231128,113000,2095739,1987,1987,1987,1987,0
|
|
20231128,112900,2095739,1987,1987,1987,1987,2
|
|
20231128,112800,2091765,1987,1987,1987,1987,0
|
|
20231128,112700,2091765,1987,1987,1987,1987,0
|
|
20231128,112600,2091765,1987,1987,1987,1987,0
|
|
20231128,112500,2091765,1987,1987,1987,1987,0
|
|
20231128,112400,2091765,1987,1987,1987,1987,0
|
|
20231128,112300,2091765,1987,1987,1987,1987,0
|
|
20231128,112200,2091765,1987,1987,1987,1987,0
|
|
20231128,112100,2091765,1987,1987,1987,1987,0
|
|
20231128,112000,2091765,1987,1987,1987,1987,0
|
|
20231128,111900,2091765,1987,1987,1987,1987,0
|
|
20231128,111800,2091765,1987,1987,1987,1987,0
|
|
20231128,111700,2091765,1987,1987,1987,1987,0
|
|
20231128,111600,2091765,1987,1987,1987,1987,0
|
|
20231128,111500,2091765,1987,1987,1987,1987,0
|
|
20231128,111400,2091765,1987,1987,1987,1987,0
|
|
20231128,111300,2091765,1987,1987,1987,1987,0
|
|
20231128,111200,2091765,1987,1987,1987,1987,0
|
|
20231128,111100,2091765,1987,1987,1987,1987,0
|
|
20231128,111000,2091765,1987,1987,1987,1987,0
|
|
20231128,110900,2091765,1987,1987,1987,1987,0
|
|
20231128,110800,2091765,1987,1987,1987,1987,0
|
|
20231128,110700,2091765,1987,1987,1987,1987,0
|
|
20231128,110600,2091765,1987,1987,1987,1987,0
|
|
20231128,110500,2091765,1987,1987,1987,1987,0
|
|
20231128,110400,2091765,1987,1987,1987,1987,0
|
|
20231128,110300,2091765,1987,1987,1987,1987,0
|
|
20231128,110200,2091765,1987,1987,1987,1987,0
|
|
20231128,110100,2091765,1987,1987,1987,1987,0
|
|
20231128,110000,2091765,1987,1987,1987,1987,0
|
|
20231128,105900,2091765,1987,1987,1987,1987,0
|
|
20231128,105800,2091765,1987,1987,1987,1987,0
|
|
20231128,105700,2091765,1987,1987,1987,1987,0
|
|
20231128,105600,2091765,1987,1987,1987,1987,0
|
|
20231128,105500,2091765,1987,1987,1987,1987,0
|
|
20231128,105400,2091765,1987,1987,1987,1987,0
|
|
20231128,105300,2091765,1987,1987,1987,1987,0
|
|
20231128,105200,2091765,1987,1987,1987,1987,0
|
|
20231128,105100,2091765,1987,1987,1987,1987,0
|
|
20231128,105000,2091765,1987,1987,1987,1987,0
|
|
20231128,104900,2091765,1987,1987,1987,1987,10
|
|
20231128,104800,2071895,1979,1979,1979,1979,0
|
|
20231128,104700,2071895,1979,1979,1979,1979,0
|
|
20231128,104600,2071895,1979,1979,1979,1979,0
|
|
20231128,104500,2071895,1979,1979,1979,1979,0
|
|
20231128,104400,2071895,1979,1979,1979,1979,0
|
|
20231128,104300,2071895,1979,1979,1979,1979,0
|
|
20231128,104200,2071895,1979,1979,1979,1979,0
|
|
20231128,104100,2071895,1979,1979,1979,1979,0
|
|
20231128,104000,2071895,1979,1979,1979,1979,0
|
|
20231128,103900,2071895,1979,1980,1980,1979,270
|
|
20231128,103800,1537465,1981,1981,1981,1981,688
|
|
20231128,103700,174537,1981,1981,1981,1981,16
|
|
20231128,103600,142841,1981,1981,1981,1981,0
|
|
20231128,103500,142841,1981,1981,1981,1981,0
|
|
20231128,103400,142841,1981,1981,1981,1981,0
|
|
20231128,103300,142841,1981,1981,1981,1981,0
|
|
20231128,103200,142841,1981,1981,1981,1981,0
|
|
20231128,103100,142841,1981,1981,1981,1981,0
|
|
20231128,103000,142841,1981,1981,1981,1981,0
|
|
20231128,102900,142841,1981,1981,1981,1981,0
|
|
20231128,102800,142841,1981,1981,1981,1981,0
|
|
20231128,102700,142841,1981,1981,1981,1981,0
|
|
20231128,102600,142841,1981,1981,1981,1981,0
|
|
20231128,102500,142841,1981,1981,1981,1981,0
|
|
20231128,102400,142841,1981,1981,1981,1981,15
|
|
20231128,102300,113126,1981,1981,1981,1981,16
|
|
20231128,102200,81430,1981,1981,1981,1981,16
|
|
20231128,102100,49734,1988,1988,1988,1988,0
|
|
20231128,102000,49734,1988,1988,1988,1988,0
|
|
20231128,101900,49734,1988,1988,1988,1988,0
|
|
20231128,101800,49734,1988,1988,1988,1988,0
|
|
20231128,101700,49734,1988,1988,1988,1988,0
|
|
20231128,101600,49734,1988,1988,1988,1988,0
|
|
20231128,101500,49734,1988,1988,1988,1988,0
|
|
20231128,101400,49734,1988,1988,1988,1988,0
|
|
20231128,101300,49734,1988,1988,1988,1988,0
|
|
20231128,101200,49734,1988,1988,1988,1988,0
|
|
20231128,101100,49734,1988,1988,1988,1988,0
|
|
20231128,101000,49734,1988,1988,1988,1988,0
|
|
20231128,100900,49734,1988,1988,1988,1988,0
|
|
20231128,100800,49734,1988,1988,1988,1988,0
|
|
20231128,100700,49734,1988,1988,1988,1988,0
|
|
20231128,100600,49734,1988,1988,1988,1988,0
|
|
20231128,100500,49734,1988,1988,1988,1988,0
|
|
20231128,100400,49734,1988,1988,1988,1988,0
|
|
20231128,100300,49734,1988,1988,1988,1988,0
|
|
20231128,100200,49734,1988,1988,1988,1988,0
|
|
20231128,100100,49734,1988,1988,1988,1988,0
|
|
20231128,100000,49734,1988,1988,1988,1988,0
|
|
20231128,095900,49734,1988,1988,1988,1988,0
|
|
20231128,095800,49734,1988,1988,1988,1988,0
|
|
20231128,095700,49734,1988,1988,1988,1988,0
|
|
20231128,095600,49734,1988,1988,1988,1988,0
|
|
20231128,095500,49734,1988,1988,1988,1988,0
|
|
20231128,095400,49734,1988,1988,1988,1988,0
|
|
20231128,095300,49734,1988,1988,1988,1988,0
|
|
20231128,095200,49734,1988,1988,1988,1988,0
|
|
20231128,095100,49734,1988,1988,1988,1988,0
|
|
20231128,095000,49734,1988,1988,1988,1988,0
|
|
20231128,094900,49734,1988,1988,1988,1988,0
|
|
20231128,094800,49734,1988,1988,1988,1988,0
|
|
20231128,094700,49734,1988,1988,1988,1988,0
|
|
20231128,094600,49734,1988,1988,1988,1988,0
|
|
20231128,094500,49734,1988,1988,1988,1988,1
|
|
20231128,094400,47746,1989,1989,1989,1989,0
|
|
20231128,094300,47746,1989,1989,1989,1989,0
|
|
20231128,094200,47746,1989,1989,1989,1989,0
|
|
20231128,094100,47746,1989,1989,1989,1989,0
|
|
20231128,094000,47746,1989,1989,1989,1989,3
|
|
20231128,093900,41779,1989,1989,1989,1989,0
|
|
20231128,093800,41779,1989,1989,1989,1989,0
|
|
20231128,093700,41779,1989,1989,1989,1989,0
|
|
20231128,093600,41779,1989,1989,1989,1989,0
|
|
20231128,093500,41779,1989,1989,1989,1989,0
|
|
20231128,093400,41779,1989,1989,1989,1989,0
|
|
20231128,093300,41779,1989,1989,1989,1989,0
|
|
20231128,093200,41779,1989,1989,1989,1989,0
|
|
20231128,093100,41779,1989,1989,1989,1989,0
|
|
20231128,093000,41779,1989,1989,1989,1989,0
|
|
20231128,092900,41779,1989,1989,1989,1989,0
|
|
20231128,092800,41779,1989,1989,1989,1989,0
|
|
20231128,092700,41779,1989,1989,1989,1989,0
|
|
20231128,092600,41779,1989,1989,1989,1989,0
|
|
20231128,092500,41779,1989,1989,1989,1989,0
|
|
20231128,092400,41779,1989,1989,1989,1989,0
|
|
20231128,092300,41779,1989,1989,1989,1989,0
|
|
20231128,092200,41779,1989,1989,1989,1989,0
|
|
20231128,092100,41779,1989,1989,1989,1989,10
|
|
20231128,092000,21889,1989,1989,1989,1989,0
|
|
20231128,091900,21889,1989,1989,1989,1989,0
|
|
20231128,091800,21889,1989,1989,1989,1989,0
|
|
20231128,091700,21889,1989,1989,1989,1989,0
|
|
20231128,091600,21889,1989,1989,1989,1989,0
|
|
20231128,091500,21889,1989,1989,1989,1989,0
|
|
20231128,091400,21889,1989,1989,1989,1989,0
|
|
20231128,091300,21889,1989,1989,1989,1989,0
|
|
20231128,091200,21889,1989,1989,1989,1989,0
|
|
20231128,091100,21889,1989,1989,1989,1989,1
|
|
20231128,091000,19900,1990,1990,1990,1990,0
|
|
20231128,090900,19900,1990,1990,1990,1990,0
|
|
20231128,090800,19900,1990,1990,1990,1990,0
|
|
20231128,090700,19900,1990,1990,1990,1990,0
|
|
20231128,090600,19900,1990,1990,1990,1990,0
|
|
20231128,090500,19900,1990,1990,1990,1990,0
|
|
20231128,090400,19900,1990,1990,1990,1990,0
|
|
20231128,090300,19900,1990,1990,1990,1990,0
|
|
20231128,090200,19900,1990,1990,1990,1990,10
|
|
20231128,090100,0,1981,1981,1981,1981,0
|
|
20231128,090000,0,1981,1981,1981,1981,0
|