753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,213000,14007931,1978,1978,1978,1978,80
|
|
20231129,212900,14007931,1978,1978,1978,1978,0
|
|
20231129,212800,14007931,1978,1978,1978,1978,0
|
|
20231129,212700,14007931,1978,1978,1978,1978,0
|
|
20231129,212600,14007931,1978,1978,1978,1978,0
|
|
20231129,212500,14007931,1978,1978,1978,1978,0
|
|
20231129,212400,14007931,1978,1978,1978,1978,0
|
|
20231129,212300,14007931,1978,1978,1978,1978,0
|
|
20231129,212200,14007931,1978,1978,1978,1978,0
|
|
20231129,212100,14007931,1978,1978,1978,1978,0
|
|
20231129,212000,14007931,1978,1978,1978,1978,0
|
|
20231129,211900,14007931,1978,1978,1978,1978,0
|
|
20231129,211800,14007931,1978,1978,1978,1978,0
|
|
20231129,211700,14007931,1978,1978,1978,1978,0
|
|
20231129,211600,14007931,1978,1978,1978,1978,0
|
|
20231129,211500,14007931,1978,1978,1978,1978,0
|
|
20231129,211400,14007931,1978,1978,1978,1978,0
|
|
20231129,211300,14007931,1978,1978,1978,1978,0
|
|
20231129,211200,14007931,1978,1978,1978,1978,0
|
|
20231129,211100,14007931,1978,1978,1978,1978,0
|
|
20231129,211000,14007931,1978,1978,1978,1978,0
|
|
20231129,210900,14007931,1978,1978,1978,1978,0
|
|
20231129,210800,14007931,1978,1978,1978,1978,0
|
|
20231129,210700,14007931,1978,1978,1978,1978,0
|
|
20231129,210600,14007931,1978,1978,1978,1978,0
|
|
20231129,210500,14007931,1978,1978,1978,1978,0
|
|
20231129,210400,14007931,1978,1978,1978,1978,0
|
|
20231129,210300,14007931,1978,1978,1978,1978,0
|
|
20231129,210200,14007931,1978,1978,1978,1978,0
|
|
20231129,210100,14007931,1978,1978,1978,1978,0
|
|
20231129,210000,14007931,1978,1978,1978,1978,80
|
|
20231129,205900,14007931,1978,1978,1978,1978,0
|
|
20231129,205800,14007931,1978,1978,1978,1978,0
|
|
20231129,205700,14007931,1978,1978,1978,1978,0
|
|
20231129,205600,14007931,1978,1978,1978,1978,0
|
|
20231129,205500,14007931,1978,1978,1978,1978,0
|
|
20231129,205400,14007931,1978,1978,1978,1978,0
|
|
20231129,205300,14007931,1978,1978,1978,1978,0
|
|
20231129,205200,14007931,1978,1978,1978,1978,0
|
|
20231129,205100,14007931,1978,1978,1978,1978,0
|
|
20231129,205000,14007931,1978,1978,1978,1978,0
|
|
20231129,204900,14007931,1978,1978,1978,1978,0
|
|
20231129,204800,14007931,1978,1978,1978,1978,0
|
|
20231129,204700,14007931,1978,1978,1978,1978,0
|
|
20231129,204600,14007931,1978,1978,1978,1978,0
|
|
20231129,204500,14007931,1978,1978,1978,1978,0
|
|
20231129,204400,14007931,1978,1978,1978,1978,0
|
|
20231129,204300,14007931,1978,1978,1978,1978,0
|
|
20231129,204200,14007931,1978,1978,1978,1978,0
|
|
20231129,204100,14007931,1978,1978,1978,1978,0
|
|
20231129,204000,14007931,1978,1978,1978,1978,0
|
|
20231129,203900,14007931,1978,1978,1978,1978,0
|
|
20231129,203800,14007931,1978,1978,1978,1978,0
|
|
20231129,203700,14007931,1978,1978,1978,1978,0
|
|
20231129,203600,14007931,1978,1978,1978,1978,0
|
|
20231129,203500,14007931,1978,1978,1978,1978,0
|
|
20231129,203400,14007931,1978,1978,1978,1978,0
|
|
20231129,203300,14007931,1978,1978,1978,1978,0
|
|
20231129,203200,14007931,1978,1978,1978,1978,0
|
|
20231129,203100,14007931,1978,1978,1978,1978,0
|
|
20231129,203000,14007931,1978,1978,1978,1978,80
|
|
20231129,202900,14007931,1978,1978,1978,1978,0
|
|
20231129,202800,14007931,1978,1978,1978,1978,0
|
|
20231129,202700,14007931,1978,1978,1978,1978,0
|
|
20231129,202600,14007931,1978,1978,1978,1978,0
|
|
20231129,202500,14007931,1978,1978,1978,1978,0
|
|
20231129,202400,14007931,1978,1978,1978,1978,0
|
|
20231129,202300,14007931,1978,1978,1978,1978,0
|
|
20231129,202200,14007931,1978,1978,1978,1978,0
|
|
20231129,202100,14007931,1978,1978,1978,1978,0
|
|
20231129,202000,14007931,1978,1978,1978,1978,0
|
|
20231129,201900,14007931,1978,1978,1978,1978,0
|
|
20231129,201800,14007931,1978,1978,1978,1978,0
|
|
20231129,201700,14007931,1978,1978,1978,1978,0
|
|
20231129,201600,14007931,1978,1978,1978,1978,0
|
|
20231129,201500,14007931,1978,1978,1978,1978,0
|
|
20231129,201400,14007931,1978,1978,1978,1978,0
|
|
20231129,201300,14007931,1978,1978,1978,1978,0
|
|
20231129,201200,14007931,1978,1978,1978,1978,0
|
|
20231129,201100,14007931,1978,1978,1978,1978,0
|
|
20231129,201000,14007931,1978,1978,1978,1978,0
|
|
20231129,200900,14007931,1978,1978,1978,1978,0
|
|
20231129,200800,14007931,1978,1978,1978,1978,0
|
|
20231129,200700,14007931,1978,1978,1978,1978,0
|
|
20231129,200600,14007931,1978,1978,1978,1978,0
|
|
20231129,200500,14007931,1978,1978,1978,1978,0
|
|
20231129,200400,14007931,1978,1978,1978,1978,0
|
|
20231129,200300,14007931,1978,1978,1978,1978,0
|
|
20231129,200200,14007931,1978,1978,1978,1978,0
|
|
20231129,200100,14007931,1978,1978,1978,1978,0
|
|
20231129,200000,14007931,1978,1978,1978,1978,80
|
|
20231129,195900,14007931,1978,1978,1978,1978,0
|
|
20231129,195800,14007931,1978,1978,1978,1978,0
|
|
20231129,195700,14007931,1978,1978,1978,1978,0
|
|
20231129,195600,14007931,1978,1978,1978,1978,0
|
|
20231129,195500,14007931,1978,1978,1978,1978,0
|
|
20231129,195400,14007931,1978,1978,1978,1978,0
|
|
20231129,195300,14007931,1978,1978,1978,1978,0
|
|
20231129,195200,14007931,1978,1978,1978,1978,0
|
|
20231129,195100,14007931,1978,1978,1978,1978,0
|
|
20231129,195000,14007931,1978,1978,1978,1978,0
|
|
20231129,194900,14007931,1978,1978,1978,1978,0
|
|
20231129,194800,14007931,1978,1978,1978,1978,0
|
|
20231129,194700,14007931,1978,1978,1978,1978,0
|
|
20231129,194600,14007931,1978,1978,1978,1978,0
|
|
20231129,194500,14007931,1978,1978,1978,1978,0
|
|
20231129,194400,14007931,1978,1978,1978,1978,0
|
|
20231129,194300,14007931,1978,1978,1978,1978,0
|
|
20231129,194200,14007931,1978,1978,1978,1978,0
|
|
20231129,194100,14007931,1978,1978,1978,1978,0
|
|
20231129,194000,14007931,1978,1978,1978,1978,0
|
|
20231129,193900,14007931,1978,1978,1978,1978,0
|
|
20231129,193800,14007931,1978,1978,1978,1978,0
|
|
20231129,193700,14007931,1978,1978,1978,1978,0
|
|
20231129,193600,14007931,1978,1978,1978,1978,0
|
|
20231129,193500,14007931,1978,1978,1978,1978,0
|
|
20231129,193400,14007931,1978,1978,1978,1978,0
|
|
20231129,193300,14007931,1978,1978,1978,1978,0
|
|
20231129,193200,14007931,1978,1978,1978,1978,0
|
|
20231129,193100,14007931,1978,1978,1978,1978,0
|
|
20231129,193000,14007931,1978,1978,1978,1978,80
|
|
20231129,192900,14007931,1978,1978,1978,1978,0
|
|
20231129,192800,14007931,1978,1978,1978,1978,0
|
|
20231129,192700,14007931,1978,1978,1978,1978,0
|
|
20231129,192600,14007931,1978,1978,1978,1978,0
|
|
20231129,192500,14007931,1978,1978,1978,1978,0
|
|
20231129,192400,14007931,1978,1978,1978,1978,0
|
|
20231129,192300,14007931,1978,1978,1978,1978,0
|
|
20231129,192200,14007931,1978,1978,1978,1978,0
|
|
20231129,192100,14007931,1978,1978,1978,1978,0
|
|
20231129,192000,14007931,1978,1978,1978,1978,0
|
|
20231129,191900,14007931,1978,1978,1978,1978,0
|
|
20231129,191800,14007931,1978,1978,1978,1978,0
|
|
20231129,191700,14007931,1978,1978,1978,1978,0
|
|
20231129,191600,14007931,1978,1978,1978,1978,0
|
|
20231129,191500,14007931,1978,1978,1978,1978,0
|
|
20231129,191400,14007931,1978,1978,1978,1978,0
|
|
20231129,191300,14007931,1978,1978,1978,1978,0
|
|
20231129,191200,14007931,1978,1978,1978,1978,0
|
|
20231129,191100,14007931,1978,1978,1978,1978,0
|
|
20231129,191000,14007931,1978,1978,1978,1978,0
|
|
20231129,190900,14007931,1978,1978,1978,1978,0
|
|
20231129,190800,14007931,1978,1978,1978,1978,0
|
|
20231129,190700,14007931,1978,1978,1978,1978,0
|
|
20231129,190600,14007931,1978,1978,1978,1978,0
|
|
20231129,190500,14007931,1978,1978,1978,1978,0
|
|
20231129,190400,14007931,1978,1978,1978,1978,0
|
|
20231129,190300,14007931,1978,1978,1978,1978,0
|
|
20231129,190200,14007931,1978,1978,1978,1978,0
|
|
20231129,190100,14007931,1978,1978,1978,1978,0
|
|
20231129,190000,14007931,1978,1978,1978,1978,80
|
|
20231129,185900,14007931,1978,1978,1978,1978,0
|
|
20231129,185800,14007931,1978,1978,1978,1978,0
|
|
20231129,185700,14007931,1978,1978,1978,1978,0
|
|
20231129,185600,14007931,1978,1978,1978,1978,0
|
|
20231129,185500,14007931,1978,1978,1978,1978,0
|
|
20231129,185400,14007931,1978,1978,1978,1978,0
|
|
20231129,185300,14007931,1978,1978,1978,1978,0
|
|
20231129,185200,14007931,1978,1978,1978,1978,0
|
|
20231129,185100,14007931,1978,1978,1978,1978,0
|
|
20231129,185000,14007931,1978,1978,1978,1978,0
|
|
20231129,184900,14007931,1978,1978,1978,1978,0
|
|
20231129,184800,14007931,1978,1978,1978,1978,0
|
|
20231129,184700,14007931,1978,1978,1978,1978,0
|
|
20231129,184600,14007931,1978,1978,1978,1978,0
|
|
20231129,184500,14007931,1978,1978,1978,1978,0
|
|
20231129,184400,14007931,1978,1978,1978,1978,0
|
|
20231129,184300,14007931,1978,1978,1978,1978,0
|
|
20231129,184200,14007931,1978,1978,1978,1978,0
|
|
20231129,184100,14007931,1978,1978,1978,1978,0
|
|
20231129,184000,14007931,1978,1978,1978,1978,0
|
|
20231129,183900,14007931,1978,1978,1978,1978,0
|
|
20231129,183800,14007931,1978,1978,1978,1978,0
|
|
20231129,183700,14007931,1978,1978,1978,1978,0
|
|
20231129,183600,14007931,1978,1978,1978,1978,0
|
|
20231129,183500,14007931,1978,1978,1978,1978,0
|
|
20231129,183400,14007931,1978,1978,1978,1978,0
|
|
20231129,183300,14007931,1978,1978,1978,1978,0
|
|
20231129,183200,14007931,1978,1978,1978,1978,0
|
|
20231129,183100,14007931,1978,1978,1978,1978,0
|
|
20231129,183000,14007931,1978,1978,1978,1978,80
|
|
20231129,182900,14007931,1978,1978,1978,1978,0
|
|
20231129,182800,14007931,1978,1978,1978,1978,0
|
|
20231129,182700,14007931,1978,1978,1978,1978,0
|
|
20231129,182600,14007931,1978,1978,1978,1978,0
|
|
20231129,182500,14007931,1978,1978,1978,1978,0
|
|
20231129,182400,14007931,1978,1978,1978,1978,0
|
|
20231129,182300,14007931,1978,1978,1978,1978,0
|
|
20231129,182200,14007931,1978,1978,1978,1978,0
|
|
20231129,182100,14007931,1978,1978,1978,1978,0
|
|
20231129,182000,14007931,1978,1978,1978,1978,0
|
|
20231129,181900,14007931,1978,1978,1978,1978,0
|
|
20231129,181800,14007931,1978,1978,1978,1978,0
|
|
20231129,181700,14007931,1978,1978,1978,1978,0
|
|
20231129,181600,14007931,1978,1978,1978,1978,0
|
|
20231129,181500,14007931,1978,1978,1978,1978,0
|
|
20231129,181400,14007931,1978,1978,1978,1978,0
|
|
20231129,181300,14007931,1978,1978,1978,1978,0
|
|
20231129,181200,14007931,1978,1978,1978,1978,0
|
|
20231129,181100,14007931,1978,1978,1978,1978,0
|
|
20231129,181000,14007931,1978,1978,1978,1978,0
|
|
20231129,180900,14007931,1978,1978,1978,1978,0
|
|
20231129,180800,14007931,1978,1978,1978,1978,0
|
|
20231129,180700,14007931,1978,1978,1978,1978,0
|
|
20231129,180600,14007931,1978,1978,1978,1978,0
|
|
20231129,180500,14007931,1978,1978,1978,1978,0
|
|
20231129,180400,14007931,1978,1978,1978,1978,0
|
|
20231129,180300,14007931,1978,1978,1978,1978,0
|
|
20231129,180200,14007931,1978,1978,1978,1978,0
|
|
20231129,180100,14007931,1978,1978,1978,1978,0
|
|
20231129,180000,14007931,1978,1978,1978,1978,80
|
|
20231129,175900,14007931,1978,1978,1978,1978,0
|
|
20231129,175800,14007931,1978,1978,1978,1978,0
|
|
20231129,175700,14007931,1978,1978,1978,1978,0
|
|
20231129,175600,14007931,1978,1978,1978,1978,0
|
|
20231129,175500,14007931,1978,1978,1978,1978,0
|
|
20231129,175400,14007931,1978,1978,1978,1978,0
|
|
20231129,175300,14007931,1978,1978,1978,1978,0
|
|
20231129,175200,14007931,1978,1978,1978,1978,0
|
|
20231129,175100,14007931,1978,1978,1978,1978,0
|
|
20231129,175000,14007931,1978,1978,1978,1978,0
|
|
20231129,174900,14007931,1978,1978,1978,1978,0
|
|
20231129,174800,14007931,1978,1978,1978,1978,0
|
|
20231129,174700,14007931,1978,1978,1978,1978,0
|
|
20231129,174600,14007931,1978,1978,1978,1978,0
|
|
20231129,174500,14007931,1978,1978,1978,1978,0
|
|
20231129,174400,14007931,1978,1978,1978,1978,0
|
|
20231129,174300,14007931,1978,1978,1978,1978,0
|
|
20231129,174200,14007931,1978,1978,1978,1978,0
|
|
20231129,174100,14007931,1978,1978,1978,1978,0
|
|
20231129,174000,14007931,1978,1978,1978,1978,0
|
|
20231129,173900,14007931,1978,1978,1978,1978,0
|
|
20231129,173800,14007931,1978,1978,1978,1978,0
|
|
20231129,173700,14007931,1978,1978,1978,1978,0
|
|
20231129,173600,14007931,1978,1978,1978,1978,0
|
|
20231129,173500,14007931,1978,1978,1978,1978,0
|
|
20231129,173400,14007931,1978,1978,1978,1978,0
|
|
20231129,173300,14007931,1978,1978,1978,1978,0
|
|
20231129,173200,14007931,1978,1978,1978,1978,0
|
|
20231129,173100,14007931,1978,1978,1978,1978,0
|
|
20231129,173000,14007931,1978,1978,1978,1978,80
|
|
20231129,172900,14007931,1978,1978,1978,1978,0
|
|
20231129,172800,14007931,1978,1978,1978,1978,0
|
|
20231129,172700,14007931,1978,1978,1978,1978,0
|
|
20231129,172600,14007931,1978,1978,1978,1978,0
|
|
20231129,172500,14007931,1978,1978,1978,1978,0
|
|
20231129,172400,14007931,1978,1978,1978,1978,0
|
|
20231129,172300,14007931,1978,1978,1978,1978,0
|
|
20231129,172200,14007931,1978,1978,1978,1978,0
|
|
20231129,172100,14007931,1978,1978,1978,1978,0
|
|
20231129,172000,14007931,1978,1978,1978,1978,0
|
|
20231129,171900,14007931,1978,1978,1978,1978,0
|
|
20231129,171800,14007931,1978,1978,1978,1978,0
|
|
20231129,171700,14007931,1978,1978,1978,1978,0
|
|
20231129,171600,14007931,1978,1978,1978,1978,0
|
|
20231129,171500,14007931,1978,1978,1978,1978,0
|
|
20231129,171400,14007931,1978,1978,1978,1978,0
|
|
20231129,171300,14007931,1978,1978,1978,1978,0
|
|
20231129,171200,14007931,1978,1978,1978,1978,0
|
|
20231129,171100,14007931,1978,1978,1978,1978,0
|
|
20231129,171000,14007931,1978,1978,1978,1978,0
|
|
20231129,170900,14007931,1978,1978,1978,1978,0
|
|
20231129,170800,14007931,1978,1978,1978,1978,0
|
|
20231129,170700,14007931,1978,1978,1978,1978,0
|
|
20231129,170600,14007931,1978,1978,1978,1978,0
|
|
20231129,170500,14007931,1978,1978,1978,1978,0
|
|
20231129,170400,14007931,1978,1978,1978,1978,0
|
|
20231129,170300,14007931,1978,1978,1978,1978,0
|
|
20231129,170200,14007931,1978,1978,1978,1978,0
|
|
20231129,170100,14007931,1978,1978,1978,1978,0
|
|
20231129,170000,14007931,1978,1978,1978,1978,80
|
|
20231129,165900,14007931,1978,1978,1978,1978,0
|
|
20231129,165800,14007931,1978,1978,1978,1978,0
|
|
20231129,165700,14007931,1978,1978,1978,1978,0
|
|
20231129,165600,14007931,1978,1978,1978,1978,0
|
|
20231129,165500,14007931,1978,1978,1978,1978,0
|
|
20231129,165400,14007931,1978,1978,1978,1978,0
|
|
20231129,165300,14007931,1978,1978,1978,1978,0
|
|
20231129,165200,14007931,1978,1978,1978,1978,0
|
|
20231129,165100,14007931,1978,1978,1978,1978,0
|
|
20231129,165000,14007931,1978,1978,1978,1978,0
|
|
20231129,164900,14007931,1978,1978,1978,1978,0
|
|
20231129,164800,14007931,1978,1978,1978,1978,0
|
|
20231129,164700,14007931,1978,1978,1978,1978,0
|
|
20231129,164600,14007931,1978,1978,1978,1978,0
|
|
20231129,164500,14007931,1978,1978,1978,1978,0
|
|
20231129,164400,14007931,1978,1978,1978,1978,0
|
|
20231129,164300,14007931,1978,1978,1978,1978,0
|
|
20231129,164200,14007931,1978,1978,1978,1978,0
|
|
20231129,164100,14007931,1978,1978,1978,1978,0
|
|
20231129,164000,14007931,1978,1978,1978,1978,0
|
|
20231129,163900,14007931,1978,1978,1978,1978,0
|
|
20231129,163800,14007931,1978,1978,1978,1978,0
|
|
20231129,163700,14007931,1978,1978,1978,1978,0
|
|
20231129,163600,14007931,1978,1978,1978,1978,0
|
|
20231129,163500,14007931,1978,1978,1978,1978,0
|
|
20231129,163400,14007931,1978,1978,1978,1978,0
|
|
20231129,163300,14007931,1978,1978,1978,1978,0
|
|
20231129,163200,14007931,1978,1978,1978,1978,0
|
|
20231129,163100,14007931,1978,1978,1978,1978,0
|
|
20231129,163000,14007931,1978,1978,1978,1978,80
|
|
20231129,162900,14007931,1978,1978,1978,1978,0
|
|
20231129,162800,14007931,1978,1978,1978,1978,0
|
|
20231129,162700,14007931,1978,1978,1978,1978,0
|
|
20231129,162600,14007931,1978,1978,1978,1978,0
|
|
20231129,162500,14007931,1978,1978,1978,1978,0
|
|
20231129,162400,14007931,1978,1978,1978,1978,0
|
|
20231129,162300,14007931,1978,1978,1978,1978,0
|
|
20231129,162200,14007931,1978,1978,1978,1978,0
|
|
20231129,162100,14007931,1978,1978,1978,1978,0
|
|
20231129,162000,14007931,1978,1978,1978,1978,0
|
|
20231129,161900,14007931,1978,1978,1978,1978,0
|
|
20231129,161800,14007931,1978,1978,1978,1978,0
|
|
20231129,161700,14007931,1978,1978,1978,1978,0
|
|
20231129,161600,14007931,1978,1978,1978,1978,0
|
|
20231129,161500,14007931,1978,1978,1978,1978,0
|
|
20231129,161400,14007931,1978,1978,1978,1978,0
|
|
20231129,161300,14007931,1978,1978,1978,1978,0
|
|
20231129,161200,14007931,1978,1978,1978,1978,0
|
|
20231129,161100,14007931,1978,1978,1978,1978,0
|
|
20231129,161000,14007931,1978,1978,1978,1978,0
|
|
20231129,160900,14007931,1978,1978,1978,1978,0
|
|
20231129,160800,14007931,1978,1978,1978,1978,0
|
|
20231129,160700,14007931,1978,1978,1978,1978,0
|
|
20231129,160600,14007931,1978,1978,1978,1978,0
|
|
20231129,160500,14007931,1978,1978,1978,1978,0
|
|
20231129,160400,14007931,1978,1978,1978,1978,0
|
|
20231129,160300,14007931,1978,1978,1978,1978,0
|
|
20231129,160200,14007931,1978,1978,1978,1978,0
|
|
20231129,160100,14007931,1978,1978,1978,1978,0
|
|
20231129,160000,14007931,1978,1978,1978,1978,80
|
|
20231129,155900,14007931,1978,1978,1978,1978,0
|
|
20231129,155800,14007931,1978,1978,1978,1978,0
|
|
20231129,155700,14007931,1978,1978,1978,1978,0
|
|
20231129,155600,14007931,1978,1978,1978,1978,0
|
|
20231129,155500,14007931,1978,1978,1978,1978,0
|
|
20231129,155400,14007931,1978,1978,1978,1978,0
|
|
20231129,155300,14007931,1978,1978,1978,1978,0
|
|
20231129,155200,14007931,1978,1978,1978,1978,0
|
|
20231129,155100,14007931,1978,1978,1978,1978,0
|
|
20231129,155000,14007931,1978,1978,1978,1978,0
|
|
20231129,154900,14007931,1978,1978,1978,1978,0
|
|
20231129,154800,14007931,1978,1978,1978,1978,0
|
|
20231129,154700,14007931,1978,1978,1978,1978,0
|
|
20231129,154600,14007931,1978,1978,1978,1978,0
|
|
20231129,154500,14007931,1978,1978,1978,1978,0
|
|
20231129,154400,14007931,1978,1978,1978,1978,0
|
|
20231129,154300,14007931,1978,1978,1978,1978,0
|
|
20231129,154200,14007931,1978,1978,1978,1978,0
|
|
20231129,154100,14007931,1978,1978,1978,1978,0
|
|
20231129,154000,14007931,1978,1978,1978,1978,0
|
|
20231129,153900,14007931,1978,1978,1978,1978,0
|
|
20231129,153800,14007931,1978,1978,1978,1978,0
|
|
20231129,153700,14007931,1978,1978,1978,1978,0
|
|
20231129,153600,14007931,1978,1978,1978,1978,0
|
|
20231129,153500,14007931,1978,1978,1978,1978,0
|
|
20231129,153400,14007931,1978,1978,1978,1978,0
|
|
20231129,153300,14007931,1978,1978,1978,1978,0
|
|
20231129,153200,14007931,1978,1978,1978,1978,0
|
|
20231129,153100,14007931,1978,1978,1978,1978,0
|
|
20231129,153000,14007931,1978,1978,1978,1978,160
|
|
20231129,152900,13849691,1985,1985,1985,1985,0
|
|
20231129,152800,13849691,1985,1985,1985,1985,0
|
|
20231129,152700,13849691,1985,1985,1985,1985,0
|
|
20231129,152600,13849691,1985,1985,1985,1985,0
|
|
20231129,152500,13849691,1985,1985,1985,1985,0
|
|
20231129,152400,13849691,1985,1985,1985,1985,0
|
|
20231129,152300,13849691,1985,1985,1985,1985,0
|
|
20231129,152200,13849691,1985,1985,1985,1985,0
|
|
20231129,152100,13849691,1985,1985,1985,1985,0
|
|
20231129,152000,13849691,1985,1985,1985,1985,0
|
|
20231129,151900,13849691,1985,1985,1985,1985,0
|
|
20231129,151800,13849691,1985,1985,1985,1985,0
|
|
20231129,151700,13849691,1985,1985,1985,1985,0
|
|
20231129,151600,13849691,1985,1985,1985,1985,0
|
|
20231129,151500,13849691,1985,1985,1985,1985,0
|
|
20231129,151400,13849691,1985,1985,1985,1985,0
|
|
20231129,151300,13849691,1985,1985,1985,1985,0
|
|
20231129,151200,13849691,1985,1985,1985,1985,0
|
|
20231129,151100,13849691,1985,1985,1985,1985,0
|
|
20231129,151000,13849691,1985,1985,1985,1985,0
|
|
20231129,150900,13849691,1985,1985,1985,1985,0
|
|
20231129,150800,13849691,1985,1985,1985,1985,0
|
|
20231129,150700,13849691,1985,1985,1985,1985,0
|
|
20231129,150600,13849691,1985,1985,1985,1985,0
|
|
20231129,150500,13849691,1985,1985,1985,1985,0
|
|
20231129,150400,13849691,1985,1985,1985,1985,0
|
|
20231129,150300,13849691,1985,1985,1985,1985,0
|
|
20231129,150200,13849691,1985,1985,1985,1985,0
|
|
20231129,150100,13849691,1985,1985,1985,1985,0
|
|
20231129,150000,13849691,1985,1985,1985,1985,10
|
|
20231129,145900,13829841,1978,1978,1978,1978,0
|
|
20231129,145800,13829841,1978,1978,1978,1978,0
|
|
20231129,145700,13829841,1978,1978,1978,1978,0
|
|
20231129,145600,13829841,1978,1978,1978,1978,0
|
|
20231129,145500,13829841,1978,1978,1978,1978,0
|
|
20231129,145400,13829841,1978,1978,1978,1978,0
|
|
20231129,145300,13829841,1978,1978,1978,1978,0
|
|
20231129,145200,13829841,1978,1978,1978,1978,0
|
|
20231129,145100,13829841,1978,1978,1978,1978,0
|
|
20231129,145000,13829841,1978,1978,1978,1978,0
|
|
20231129,144900,13829841,1978,1978,1978,1978,0
|
|
20231129,144800,13829841,1978,1978,1978,1978,1
|
|
20231129,144700,13827863,1978,1978,1978,1978,0
|
|
20231129,144600,13827863,1978,1978,1978,1978,0
|
|
20231129,144500,13827863,1978,1978,1978,1978,0
|
|
20231129,144400,13827863,1978,1978,1978,1978,0
|
|
20231129,144300,13827863,1978,1978,1978,1978,0
|
|
20231129,144200,13827863,1978,1978,1978,1978,10
|
|
20231129,144100,13808083,1985,1985,1985,1985,0
|
|
20231129,144000,13808083,1985,1985,1985,1985,0
|
|
20231129,143900,13808083,1985,1985,1985,1985,0
|
|
20231129,143800,13808083,1985,1985,1985,1985,0
|
|
20231129,143700,13808083,1985,1985,1985,1985,0
|
|
20231129,143600,13808083,1985,1985,1985,1985,0
|
|
20231129,143500,13808083,1985,1985,1985,1985,0
|
|
20231129,143400,13808083,1985,1985,1985,1985,0
|
|
20231129,143300,13808083,1985,1985,1985,1985,0
|
|
20231129,143200,13808083,1985,1985,1985,1985,0
|
|
20231129,143100,13808083,1985,1985,1985,1985,0
|
|
20231129,143000,13808083,1985,1985,1985,1985,0
|
|
20231129,142900,13808083,1985,1985,1985,1985,0
|
|
20231129,142800,13808083,1985,1985,1985,1985,0
|
|
20231129,142700,13808083,1985,1985,1985,1985,0
|
|
20231129,142600,13808083,1985,1985,1985,1985,10
|
|
20231129,142500,13788233,1978,1978,1978,1978,0
|
|
20231129,142400,13788233,1978,1978,1978,1978,103
|
|
20231129,142300,13584499,1985,1985,1985,1985,0
|
|
20231129,142200,13584499,1985,1985,1985,1985,0
|
|
20231129,142100,13584499,1985,1985,1985,1985,0
|
|
20231129,142000,13584499,1985,1985,1985,1985,0
|
|
20231129,141900,13584499,1985,1985,1985,1985,0
|
|
20231129,141800,13584499,1985,1985,1985,1985,0
|
|
20231129,141700,13584499,1985,1985,1985,1985,0
|
|
20231129,141600,13584499,1985,1985,1985,1985,0
|
|
20231129,141500,13584499,1985,1985,1985,1985,0
|
|
20231129,141400,13584499,1985,1985,1985,1985,0
|
|
20231129,141300,13584499,1985,1985,1985,1985,0
|
|
20231129,141200,13584499,1985,1985,1985,1985,0
|
|
20231129,141100,13584499,1985,1985,1985,1985,0
|
|
20231129,141000,13584499,1985,1985,1985,1985,0
|
|
20231129,140900,13584499,1985,1985,1985,1985,0
|
|
20231129,140800,13584499,1985,1985,1985,1985,0
|
|
20231129,140700,13584499,1985,1985,1985,1985,0
|
|
20231129,140600,13584499,1985,1985,1985,1985,0
|
|
20231129,140500,13584499,1985,1985,1985,1985,0
|
|
20231129,140400,13584499,1985,1985,1985,1985,0
|
|
20231129,140300,13584499,1985,1985,1985,1985,0
|
|
20231129,140200,13584499,1985,1985,1985,1985,0
|
|
20231129,140100,13584499,1985,1985,1985,1985,0
|
|
20231129,140000,13584499,1985,1985,1985,1985,0
|
|
20231129,135900,13584499,1985,1985,1985,1985,0
|
|
20231129,135800,13584499,1985,1985,1985,1985,0
|
|
20231129,135700,13584499,1985,1985,1985,1985,0
|
|
20231129,135600,13584499,1985,1985,1985,1985,0
|
|
20231129,135500,13584499,1985,1985,1985,1985,0
|
|
20231129,135400,13584499,1985,1985,1985,1985,0
|
|
20231129,135300,13584499,1985,1985,1985,1985,0
|
|
20231129,135200,13584499,1985,1985,1985,1985,0
|
|
20231129,135100,13584499,1985,1985,1985,1985,0
|
|
20231129,135000,13584499,1985,1985,1985,1985,0
|
|
20231129,134900,13584499,1985,1985,1985,1985,0
|
|
20231129,134800,13584499,1985,1985,1985,1985,0
|
|
20231129,134700,13584499,1985,1985,1985,1985,0
|
|
20231129,134600,13584499,1985,1985,1985,1985,0
|
|
20231129,134500,13584499,1985,1985,1985,1985,0
|
|
20231129,134400,13584499,1985,1985,1985,1985,0
|
|
20231129,134300,13584499,1985,1985,1985,1985,10
|
|
20231129,134200,13564649,1978,1978,1978,1978,0
|
|
20231129,134100,13564649,1978,1978,1978,1978,0
|
|
20231129,134000,13564649,1978,1978,1978,1978,0
|
|
20231129,133900,13564649,1978,1978,1978,1978,9
|
|
20231129,133800,13546847,1985,1985,1985,1985,0
|
|
20231129,133700,13546847,1985,1985,1985,1985,0
|
|
20231129,133600,13546847,1985,1985,1985,1985,0
|
|
20231129,133500,13546847,1985,1985,1985,1985,0
|
|
20231129,133400,13546847,1985,1985,1985,1985,0
|
|
20231129,133300,13546847,1985,1985,1985,1985,0
|
|
20231129,133200,13546847,1985,1985,1985,1985,0
|
|
20231129,133100,13546847,1985,1985,1985,1985,0
|
|
20231129,133000,13546847,1985,1985,1985,1985,0
|
|
20231129,132900,13546847,1985,1985,1985,1985,0
|
|
20231129,132800,13546847,1985,1985,1985,1985,0
|
|
20231129,132700,13546847,1985,1985,1985,1985,0
|
|
20231129,132600,13546847,1985,1985,1985,1985,10
|
|
20231129,132500,13526997,1977,1977,1977,1977,0
|
|
20231129,132400,13526997,1977,1977,1977,1977,0
|
|
20231129,132300,13526997,1977,1977,1977,1977,0
|
|
20231129,132200,13526997,1977,1977,1977,1977,0
|
|
20231129,132100,13526997,1977,1977,1977,1977,0
|
|
20231129,132000,13526997,1977,1977,1977,1977,0
|
|
20231129,131900,13526997,1977,1977,1977,1977,5
|
|
20231129,131800,13517112,1985,1985,1985,1985,0
|
|
20231129,131700,13517112,1985,1985,1985,1985,0
|
|
20231129,131600,13517112,1985,1985,1985,1985,0
|
|
20231129,131500,13517112,1985,1985,1985,1985,0
|
|
20231129,131400,13517112,1985,1985,1985,1985,0
|
|
20231129,131300,13517112,1985,1985,1985,1985,0
|
|
20231129,131200,13517112,1985,1985,1985,1985,0
|
|
20231129,131100,13517112,1985,1985,1985,1985,0
|
|
20231129,131000,13517112,1985,1985,1985,1985,0
|
|
20231129,130900,13517112,1985,1985,1985,1985,0
|
|
20231129,130800,13517112,1985,1985,1985,1985,0
|
|
20231129,130700,13517112,1985,1985,1985,1985,0
|
|
20231129,130600,13517112,1985,1985,1985,1985,0
|
|
20231129,130500,13517112,1985,1985,1985,1985,0
|
|
20231129,130400,13517112,1985,1985,1985,1985,0
|
|
20231129,130300,13517112,1985,1985,1985,1985,0
|
|
20231129,130200,13517112,1985,1985,1985,1985,0
|
|
20231129,130100,13517112,1985,1985,1985,1985,0
|
|
20231129,130000,13517112,1985,1985,1985,1985,0
|
|
20231129,125900,13517112,1985,1985,1985,1985,0
|
|
20231129,125800,13517112,1985,1985,1985,1985,0
|
|
20231129,125700,13517112,1985,1985,1985,1985,0
|
|
20231129,125600,13517112,1985,1985,1985,1985,0
|
|
20231129,125500,13517112,1985,1985,1985,1985,0
|
|
20231129,125400,13517112,1985,1985,1985,1985,1
|
|
20231129,125300,13515127,1986,1986,1986,1986,0
|
|
20231129,125200,13515127,1986,1986,1986,1986,0
|
|
20231129,125100,13515127,1986,1986,1986,1986,0
|
|
20231129,125000,13515127,1986,1986,1986,1986,0
|
|
20231129,124900,13515127,1986,1986,1986,1986,0
|
|
20231129,124800,13515127,1986,1986,1986,1986,0
|
|
20231129,124700,13515127,1986,1986,1986,1986,10
|
|
20231129,124600,13495267,1977,1977,1977,1977,0
|
|
20231129,124500,13495267,1977,1977,1977,1977,0
|
|
20231129,124400,13495267,1977,1977,1977,1977,0
|
|
20231129,124300,13495267,1977,1977,1977,1977,0
|
|
20231129,124200,13495267,1977,1977,1977,1977,0
|
|
20231129,124100,13495267,1977,1977,1977,1977,0
|
|
20231129,124000,13495267,1977,1977,1977,1977,0
|
|
20231129,123900,13495267,1977,1977,1977,1977,0
|
|
20231129,123800,13495267,1977,1977,1977,1977,0
|
|
20231129,123700,13495267,1977,1977,1977,1977,0
|
|
20231129,123600,13495267,1977,1986,1986,1977,11
|
|
20231129,123500,13473430,1986,1986,1986,1986,0
|
|
20231129,123400,13473430,1986,1986,1986,1986,0
|
|
20231129,123300,13473430,1986,1986,1986,1986,0
|
|
20231129,123200,13473430,1986,1986,1986,1986,0
|
|
20231129,123100,13473430,1986,1986,1986,1986,10
|
|
20231129,123000,13453570,1977,1977,1977,1977,0
|
|
20231129,122900,13453570,1977,1977,1977,1977,0
|
|
20231129,122800,13453570,1977,1977,1977,1977,16
|
|
20231129,122700,13421938,1977,1977,1977,1977,0
|
|
20231129,122600,13421938,1977,1977,1977,1977,0
|
|
20231129,122500,13421938,1977,1978,1978,1977,16
|
|
20231129,122400,13390296,1976,1976,1976,1976,0
|
|
20231129,122300,13390296,1976,1976,1976,1976,0
|
|
20231129,122200,13390296,1976,1976,1976,1976,0
|
|
20231129,122100,13390296,1976,1976,1976,1976,0
|
|
20231129,122000,13390296,1976,1976,1976,1976,0
|
|
20231129,121900,13390296,1976,1976,1976,1976,0
|
|
20231129,121800,13390296,1976,1976,1976,1976,0
|
|
20231129,121700,13390296,1976,1976,1976,1976,0
|
|
20231129,121600,13390296,1976,1976,1976,1976,0
|
|
20231129,121500,13390296,1976,1976,1976,1976,0
|
|
20231129,121400,13390296,1976,1976,1976,1976,0
|
|
20231129,121300,13390296,1976,1976,1976,1976,0
|
|
20231129,121200,13390296,1976,1976,1976,1976,0
|
|
20231129,121100,13390296,1976,1976,1976,1976,0
|
|
20231129,121000,13390296,1976,1976,1976,1976,0
|
|
20231129,120900,13390296,1976,1976,1976,1976,0
|
|
20231129,120800,13390296,1976,1976,1976,1976,0
|
|
20231129,120700,13390296,1976,1976,1976,1976,0
|
|
20231129,120600,13390296,1976,1976,1976,1976,0
|
|
20231129,120500,13390296,1976,1976,1976,1976,0
|
|
20231129,120400,13390296,1976,1976,1976,1976,0
|
|
20231129,120300,13390296,1976,1976,1976,1976,0
|
|
20231129,120200,13390296,1976,1976,1976,1976,0
|
|
20231129,120100,13390296,1976,1976,1976,1976,0
|
|
20231129,120000,13390296,1976,1976,1976,1976,0
|
|
20231129,115900,13390296,1976,1976,1976,1976,0
|
|
20231129,115800,13390296,1976,1976,1976,1976,0
|
|
20231129,115700,13390296,1976,1976,1976,1976,0
|
|
20231129,115600,13390296,1976,1976,1976,1976,0
|
|
20231129,115500,13390296,1976,1976,1976,1976,0
|
|
20231129,115400,13390296,1976,1976,1976,1976,0
|
|
20231129,115300,13390296,1976,1976,1976,1976,0
|
|
20231129,115200,13390296,1976,1976,1976,1976,0
|
|
20231129,115100,13390296,1976,1976,1976,1976,0
|
|
20231129,115000,13390296,1976,1976,1976,1976,0
|
|
20231129,114900,13390296,1976,1976,1976,1976,0
|
|
20231129,114800,13390296,1976,1976,1976,1976,0
|
|
20231129,114700,13390296,1976,1976,1976,1976,0
|
|
20231129,114600,13390296,1976,1976,1976,1976,0
|
|
20231129,114500,13390296,1976,1976,1976,1976,0
|
|
20231129,114400,13390296,1976,1976,1976,1976,0
|
|
20231129,114300,13390296,1976,1976,1976,1976,0
|
|
20231129,114200,13390296,1976,1976,1976,1976,0
|
|
20231129,114100,13390296,1976,1976,1976,1976,0
|
|
20231129,114000,13390296,1976,1976,1976,1976,0
|
|
20231129,113900,13390296,1976,1976,1976,1976,0
|
|
20231129,113800,13390296,1976,1976,1976,1976,0
|
|
20231129,113700,13390296,1976,1976,1976,1976,0
|
|
20231129,113600,13390296,1976,1976,1976,1976,0
|
|
20231129,113500,13390296,1976,1976,1976,1976,0
|
|
20231129,113400,13390296,1976,1976,1976,1976,0
|
|
20231129,113300,13390296,1976,1976,1976,1976,0
|
|
20231129,113200,13390296,1976,1976,1976,1976,0
|
|
20231129,113100,13390296,1976,1976,1976,1976,0
|
|
20231129,113000,13390296,1976,1976,1976,1976,0
|
|
20231129,112900,13390296,1976,1976,1976,1976,0
|
|
20231129,112800,13390296,1976,1976,1976,1976,0
|
|
20231129,112700,13390296,1976,1976,1976,1976,0
|
|
20231129,112600,13390296,1976,1976,1976,1976,0
|
|
20231129,112500,13390296,1976,1976,1976,1976,0
|
|
20231129,112400,13390296,1976,1976,1976,1976,0
|
|
20231129,112300,13390296,1976,1976,1976,1976,0
|
|
20231129,112200,13390296,1976,1976,1976,1976,0
|
|
20231129,112100,13390296,1976,1976,1976,1976,0
|
|
20231129,112000,13390296,1976,1976,1976,1976,0
|
|
20231129,111900,13390296,1976,1976,1976,1976,0
|
|
20231129,111800,13390296,1976,1976,1976,1976,0
|
|
20231129,111700,13390296,1976,1976,1976,1976,0
|
|
20231129,111600,13390296,1976,1976,1976,1976,0
|
|
20231129,111500,13390296,1976,1976,1976,1976,0
|
|
20231129,111400,13390296,1976,1976,1976,1976,0
|
|
20231129,111300,13390296,1976,1976,1976,1976,0
|
|
20231129,111200,13390296,1976,1976,1976,1976,0
|
|
20231129,111100,13390296,1976,1976,1976,1976,0
|
|
20231129,111000,13390296,1976,1976,1976,1976,0
|
|
20231129,110900,13390296,1976,1976,1976,1976,0
|
|
20231129,110800,13390296,1976,1976,1976,1976,0
|
|
20231129,110700,13390296,1976,1976,1976,1976,0
|
|
20231129,110600,13390296,1976,1976,1976,1976,0
|
|
20231129,110500,13390296,1976,1976,1976,1976,0
|
|
20231129,110400,13390296,1976,1976,1976,1976,0
|
|
20231129,110300,13390296,1976,1976,1976,1976,0
|
|
20231129,110200,13390296,1976,1976,1976,1976,0
|
|
20231129,110100,13390296,1976,1976,1976,1976,0
|
|
20231129,110000,13390296,1976,1976,1976,1976,0
|
|
20231129,105900,13390296,1976,1976,1976,1976,0
|
|
20231129,105800,13390296,1976,1976,1976,1976,0
|
|
20231129,105700,13390296,1976,1976,1976,1976,0
|
|
20231129,105600,13390296,1976,1976,1976,1976,0
|
|
20231129,105500,13390296,1976,1976,1976,1976,0
|
|
20231129,105400,13390296,1976,1976,1976,1976,2
|
|
20231129,105300,13386344,1986,1986,1986,1986,0
|
|
20231129,105200,13386344,1986,1986,1986,1986,10
|
|
20231129,105100,13366484,1975,1975,1975,1975,0
|
|
20231129,105000,13366484,1975,1975,1975,1975,0
|
|
20231129,104900,13366484,1975,1975,1975,1975,0
|
|
20231129,104800,13366484,1975,1975,1975,1975,0
|
|
20231129,104700,13366484,1975,1975,1975,1975,0
|
|
20231129,104600,13366484,1975,1975,1975,1975,0
|
|
20231129,104500,13366484,1975,1975,1975,1975,0
|
|
20231129,104400,13366484,1975,1975,1975,1975,0
|
|
20231129,104300,13366484,1975,1975,1975,1975,0
|
|
20231129,104200,13366484,1975,1978,1978,1975,3802
|
|
20231129,104100,5852785,1986,1986,1986,1986,0
|
|
20231129,104000,5852785,1986,1986,1986,1986,0
|
|
20231129,103900,5852785,1986,1977,1986,1977,12
|
|
20231129,103800,5828971,1977,1977,1977,1977,0
|
|
20231129,103700,5828971,1977,1977,1977,1977,0
|
|
20231129,103600,5828971,1977,1977,1977,1977,0
|
|
20231129,103500,5828971,1977,1977,1977,1977,0
|
|
20231129,103400,5828971,1977,1977,1977,1977,0
|
|
20231129,103300,5828971,1977,1977,1977,1977,0
|
|
20231129,103200,5828971,1977,1977,1977,1977,0
|
|
20231129,103100,5828971,1977,1977,1977,1977,0
|
|
20231129,103000,5828971,1977,1977,1977,1977,0
|
|
20231129,102900,5828971,1977,1977,1977,1977,0
|
|
20231129,102800,5828971,1977,1977,1977,1977,0
|
|
20231129,102700,5828971,1977,1977,1977,1977,0
|
|
20231129,102600,5828971,1977,1977,1977,1977,0
|
|
20231129,102500,5828971,1977,1977,1977,1977,0
|
|
20231129,102400,5828971,1977,1977,1977,1977,0
|
|
20231129,102300,5828971,1977,1977,1977,1977,0
|
|
20231129,102200,5828971,1977,1977,1977,1977,0
|
|
20231129,102100,5828971,1977,1977,1977,1977,0
|
|
20231129,102000,5828971,1977,1977,1977,1977,0
|
|
20231129,101900,5828971,1977,1977,1977,1977,0
|
|
20231129,101800,5828971,1977,1977,1977,1977,0
|
|
20231129,101700,5828971,1977,1977,1977,1977,0
|
|
20231129,101600,5828971,1977,1977,1977,1977,0
|
|
20231129,101500,5828971,1977,1977,1977,1977,0
|
|
20231129,101400,5828971,1977,1977,1977,1977,35
|
|
20231129,101300,5759776,1986,1986,1986,1986,0
|
|
20231129,101200,5759776,1986,1986,1986,1986,10
|
|
20231129,101100,5739916,1977,1977,1977,1977,0
|
|
20231129,101000,5739916,1977,1977,1977,1977,0
|
|
20231129,100900,5739916,1977,1977,1977,1977,0
|
|
20231129,100800,5739916,1977,1977,1977,1977,0
|
|
20231129,100700,5739916,1977,1977,1977,1977,0
|
|
20231129,100600,5739916,1977,1977,1977,1977,0
|
|
20231129,100500,5739916,1977,1977,1977,1977,0
|
|
20231129,100400,5739916,1977,1977,1977,1977,1
|
|
20231129,100300,5737939,1986,1986,1986,1986,0
|
|
20231129,100200,5737939,1986,1986,1986,1986,0
|
|
20231129,100100,5737939,1986,1986,1986,1986,10
|
|
20231129,100000,5718079,1977,1977,1977,1977,0
|
|
20231129,095900,5718079,1977,1977,1977,1977,0
|
|
20231129,095800,5718079,1977,1977,1977,1977,4
|
|
20231129,095700,5710171,1986,1986,1986,1986,0
|
|
20231129,095600,5710171,1986,1986,1986,1986,0
|
|
20231129,095500,5710171,1986,1986,1986,1986,0
|
|
20231129,095400,5710171,1986,1986,1986,1986,10
|
|
20231129,095300,5690311,1977,1977,1977,1977,0
|
|
20231129,095200,5690311,1977,1977,1977,1977,0
|
|
20231129,095100,5690311,1977,1977,1977,1977,0
|
|
20231129,095000,5690311,1977,1977,1977,1977,0
|
|
20231129,094900,5690311,1977,1977,1977,1977,0
|
|
20231129,094800,5690311,1977,1978,1978,1977,489
|
|
20231129,094700,4723557,1977,1977,1977,1977,0
|
|
20231129,094600,4723557,1977,1977,1977,1977,1
|
|
20231129,094500,4721580,1986,1986,1986,1986,0
|
|
20231129,094400,4721580,1986,1986,1986,1986,0
|
|
20231129,094300,4721580,1986,1986,1986,1986,0
|
|
20231129,094200,4721580,1986,1986,1986,1986,1
|
|
20231129,094100,4719594,1986,1986,1986,1986,0
|
|
20231129,094000,4719594,1986,1986,1986,1986,0
|
|
20231129,093900,4719594,1986,1986,1986,1986,0
|
|
20231129,093800,4719594,1986,1986,1986,1986,10
|
|
20231129,093700,4699734,1977,1977,1977,1977,1
|
|
20231129,093600,4697757,1987,1987,1987,1987,0
|
|
20231129,093500,4697757,1987,1987,1987,1987,0
|
|
20231129,093400,4697757,1987,1987,1987,1987,0
|
|
20231129,093300,4697757,1987,1987,1987,1987,0
|
|
20231129,093200,4697757,1987,1987,1987,1987,0
|
|
20231129,093100,4697757,1987,1987,1987,1987,0
|
|
20231129,093000,4697757,1987,1987,1987,1987,0
|
|
20231129,092900,4697757,1987,1987,1987,1987,0
|
|
20231129,092800,4697757,1987,1987,1987,1987,0
|
|
20231129,092700,4697757,1987,1987,1987,1987,0
|
|
20231129,092600,4697757,1987,1987,1987,1987,0
|
|
20231129,092500,4697757,1987,1987,1987,1987,0
|
|
20231129,092400,4697757,1987,1987,1987,1987,0
|
|
20231129,092300,4697757,1987,1987,1987,1987,0
|
|
20231129,092200,4697757,1987,1987,1987,1987,0
|
|
20231129,092100,4697757,1987,1987,1987,1987,0
|
|
20231129,092000,4697757,1987,1987,1987,1987,0
|
|
20231129,091900,4697757,1987,1987,1987,1987,6
|
|
20231129,091800,4685835,1987,1987,1987,1987,0
|
|
20231129,091700,4685835,1987,1987,1987,1987,0
|
|
20231129,091600,4685835,1987,1987,1987,1987,0
|
|
20231129,091500,4685835,1987,1987,1987,1987,10
|
|
20231129,091400,4665965,1988,1988,1988,1988,0
|
|
20231129,091300,4665965,1988,1988,1988,1988,0
|
|
20231129,091200,4665965,1988,1988,1988,1988,0
|
|
20231129,091100,4665965,1988,1988,1988,1988,0
|
|
20231129,091000,4665965,1988,1988,1988,1988,10
|
|
20231129,090900,4646085,1976,1976,1976,1976,0
|
|
20231129,090800,4646085,1976,1976,1976,1976,0
|
|
20231129,090700,4646085,1976,1976,1976,1976,11
|
|
20231129,090600,4624349,1976,1977,1977,1976,1904
|
|
20231129,090500,861566,1976,1976,1976,1976,0
|
|
20231129,090400,861566,1976,1977,1977,1976,60
|
|
20231129,090300,742976,1976,1976,1976,1976,0
|
|
20231129,090200,742976,1976,1976,1976,1976,0
|
|
20231129,090100,742976,1976,1976,1976,1976,0
|
|
20231129,090000,742976,1976,1976,1976,1976,376
|