753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,213000,11258712,1984,1984,1984,1984,10
|
|
20231130,212900,11258712,1984,1984,1984,1984,0
|
|
20231130,212800,11258712,1984,1984,1984,1984,0
|
|
20231130,212700,11258712,1984,1984,1984,1984,0
|
|
20231130,212600,11258712,1984,1984,1984,1984,0
|
|
20231130,212500,11258712,1984,1984,1984,1984,0
|
|
20231130,212400,11258712,1984,1984,1984,1984,0
|
|
20231130,212300,11258712,1984,1984,1984,1984,0
|
|
20231130,212200,11258712,1984,1984,1984,1984,0
|
|
20231130,212100,11258712,1984,1984,1984,1984,0
|
|
20231130,212000,11258712,1984,1984,1984,1984,0
|
|
20231130,211900,11258712,1984,1984,1984,1984,0
|
|
20231130,211800,11258712,1984,1984,1984,1984,0
|
|
20231130,211700,11258712,1984,1984,1984,1984,0
|
|
20231130,211600,11258712,1984,1984,1984,1984,0
|
|
20231130,211500,11258712,1984,1984,1984,1984,0
|
|
20231130,211400,11258712,1984,1984,1984,1984,0
|
|
20231130,211300,11258712,1984,1984,1984,1984,0
|
|
20231130,211200,11258712,1984,1984,1984,1984,0
|
|
20231130,211100,11258712,1984,1984,1984,1984,0
|
|
20231130,211000,11258712,1984,1984,1984,1984,0
|
|
20231130,210900,11258712,1984,1984,1984,1984,0
|
|
20231130,210800,11258712,1984,1984,1984,1984,0
|
|
20231130,210700,11258712,1984,1984,1984,1984,0
|
|
20231130,210600,11258712,1984,1984,1984,1984,0
|
|
20231130,210500,11258712,1984,1984,1984,1984,0
|
|
20231130,210400,11258712,1984,1984,1984,1984,0
|
|
20231130,210300,11258712,1984,1984,1984,1984,0
|
|
20231130,210200,11258712,1984,1984,1984,1984,0
|
|
20231130,210100,11258712,1984,1984,1984,1984,0
|
|
20231130,210000,11258712,1984,1984,1984,1984,10
|
|
20231130,205900,11258712,1984,1984,1984,1984,0
|
|
20231130,205800,11258712,1984,1984,1984,1984,0
|
|
20231130,205700,11258712,1984,1984,1984,1984,0
|
|
20231130,205600,11258712,1984,1984,1984,1984,0
|
|
20231130,205500,11258712,1984,1984,1984,1984,0
|
|
20231130,205400,11258712,1984,1984,1984,1984,0
|
|
20231130,205300,11258712,1984,1984,1984,1984,0
|
|
20231130,205200,11258712,1984,1984,1984,1984,0
|
|
20231130,205100,11258712,1984,1984,1984,1984,0
|
|
20231130,205000,11258712,1984,1984,1984,1984,0
|
|
20231130,204900,11258712,1984,1984,1984,1984,0
|
|
20231130,204800,11258712,1984,1984,1984,1984,0
|
|
20231130,204700,11258712,1984,1984,1984,1984,0
|
|
20231130,204600,11258712,1984,1984,1984,1984,0
|
|
20231130,204500,11258712,1984,1984,1984,1984,0
|
|
20231130,204400,11258712,1984,1984,1984,1984,0
|
|
20231130,204300,11258712,1984,1984,1984,1984,0
|
|
20231130,204200,11258712,1984,1984,1984,1984,0
|
|
20231130,204100,11258712,1984,1984,1984,1984,0
|
|
20231130,204000,11258712,1984,1984,1984,1984,0
|
|
20231130,203900,11258712,1984,1984,1984,1984,0
|
|
20231130,203800,11258712,1984,1984,1984,1984,0
|
|
20231130,203700,11258712,1984,1984,1984,1984,0
|
|
20231130,203600,11258712,1984,1984,1984,1984,0
|
|
20231130,203500,11258712,1984,1984,1984,1984,0
|
|
20231130,203400,11258712,1984,1984,1984,1984,0
|
|
20231130,203300,11258712,1984,1984,1984,1984,0
|
|
20231130,203200,11258712,1984,1984,1984,1984,0
|
|
20231130,203100,11258712,1984,1984,1984,1984,0
|
|
20231130,203000,11258712,1984,1984,1984,1984,10
|
|
20231130,202900,11258712,1984,1984,1984,1984,0
|
|
20231130,202800,11258712,1984,1984,1984,1984,0
|
|
20231130,202700,11258712,1984,1984,1984,1984,0
|
|
20231130,202600,11258712,1984,1984,1984,1984,0
|
|
20231130,202500,11258712,1984,1984,1984,1984,0
|
|
20231130,202400,11258712,1984,1984,1984,1984,0
|
|
20231130,202300,11258712,1984,1984,1984,1984,0
|
|
20231130,202200,11258712,1984,1984,1984,1984,0
|
|
20231130,202100,11258712,1984,1984,1984,1984,0
|
|
20231130,202000,11258712,1984,1984,1984,1984,0
|
|
20231130,201900,11258712,1984,1984,1984,1984,0
|
|
20231130,201800,11258712,1984,1984,1984,1984,0
|
|
20231130,201700,11258712,1984,1984,1984,1984,0
|
|
20231130,201600,11258712,1984,1984,1984,1984,0
|
|
20231130,201500,11258712,1984,1984,1984,1984,0
|
|
20231130,201400,11258712,1984,1984,1984,1984,0
|
|
20231130,201300,11258712,1984,1984,1984,1984,0
|
|
20231130,201200,11258712,1984,1984,1984,1984,0
|
|
20231130,201100,11258712,1984,1984,1984,1984,0
|
|
20231130,201000,11258712,1984,1984,1984,1984,0
|
|
20231130,200900,11258712,1984,1984,1984,1984,0
|
|
20231130,200800,11258712,1984,1984,1984,1984,0
|
|
20231130,200700,11258712,1984,1984,1984,1984,0
|
|
20231130,200600,11258712,1984,1984,1984,1984,0
|
|
20231130,200500,11258712,1984,1984,1984,1984,0
|
|
20231130,200400,11258712,1984,1984,1984,1984,0
|
|
20231130,200300,11258712,1984,1984,1984,1984,0
|
|
20231130,200200,11258712,1984,1984,1984,1984,0
|
|
20231130,200100,11258712,1984,1984,1984,1984,0
|
|
20231130,200000,11258712,1984,1984,1984,1984,10
|
|
20231130,195900,11258712,1984,1984,1984,1984,0
|
|
20231130,195800,11258712,1984,1984,1984,1984,0
|
|
20231130,195700,11258712,1984,1984,1984,1984,0
|
|
20231130,195600,11258712,1984,1984,1984,1984,0
|
|
20231130,195500,11258712,1984,1984,1984,1984,0
|
|
20231130,195400,11258712,1984,1984,1984,1984,0
|
|
20231130,195300,11258712,1984,1984,1984,1984,0
|
|
20231130,195200,11258712,1984,1984,1984,1984,0
|
|
20231130,195100,11258712,1984,1984,1984,1984,0
|
|
20231130,195000,11258712,1984,1984,1984,1984,0
|
|
20231130,194900,11258712,1984,1984,1984,1984,0
|
|
20231130,194800,11258712,1984,1984,1984,1984,0
|
|
20231130,194700,11258712,1984,1984,1984,1984,0
|
|
20231130,194600,11258712,1984,1984,1984,1984,0
|
|
20231130,194500,11258712,1984,1984,1984,1984,0
|
|
20231130,194400,11258712,1984,1984,1984,1984,0
|
|
20231130,194300,11258712,1984,1984,1984,1984,0
|
|
20231130,194200,11258712,1984,1984,1984,1984,0
|
|
20231130,194100,11258712,1984,1984,1984,1984,0
|
|
20231130,194000,11258712,1984,1984,1984,1984,0
|
|
20231130,193900,11258712,1984,1984,1984,1984,0
|
|
20231130,193800,11258712,1984,1984,1984,1984,0
|
|
20231130,193700,11258712,1984,1984,1984,1984,0
|
|
20231130,193600,11258712,1984,1984,1984,1984,0
|
|
20231130,193500,11258712,1984,1984,1984,1984,0
|
|
20231130,193400,11258712,1984,1984,1984,1984,0
|
|
20231130,193300,11258712,1984,1984,1984,1984,0
|
|
20231130,193200,11258712,1984,1984,1984,1984,0
|
|
20231130,193100,11258712,1984,1984,1984,1984,0
|
|
20231130,193000,11258712,1984,1984,1984,1984,10
|
|
20231130,192900,11258712,1984,1984,1984,1984,0
|
|
20231130,192800,11258712,1984,1984,1984,1984,0
|
|
20231130,192700,11258712,1984,1984,1984,1984,0
|
|
20231130,192600,11258712,1984,1984,1984,1984,0
|
|
20231130,192500,11258712,1984,1984,1984,1984,0
|
|
20231130,192400,11258712,1984,1984,1984,1984,0
|
|
20231130,192300,11258712,1984,1984,1984,1984,0
|
|
20231130,192200,11258712,1984,1984,1984,1984,0
|
|
20231130,192100,11258712,1984,1984,1984,1984,0
|
|
20231130,192000,11258712,1984,1984,1984,1984,0
|
|
20231130,191900,11258712,1984,1984,1984,1984,0
|
|
20231130,191800,11258712,1984,1984,1984,1984,0
|
|
20231130,191700,11258712,1984,1984,1984,1984,0
|
|
20231130,191600,11258712,1984,1984,1984,1984,0
|
|
20231130,191500,11258712,1984,1984,1984,1984,0
|
|
20231130,191400,11258712,1984,1984,1984,1984,0
|
|
20231130,191300,11258712,1984,1984,1984,1984,0
|
|
20231130,191200,11258712,1984,1984,1984,1984,0
|
|
20231130,191100,11258712,1984,1984,1984,1984,0
|
|
20231130,191000,11258712,1984,1984,1984,1984,0
|
|
20231130,190900,11258712,1984,1984,1984,1984,0
|
|
20231130,190800,11258712,1984,1984,1984,1984,0
|
|
20231130,190700,11258712,1984,1984,1984,1984,0
|
|
20231130,190600,11258712,1984,1984,1984,1984,0
|
|
20231130,190500,11258712,1984,1984,1984,1984,0
|
|
20231130,190400,11258712,1984,1984,1984,1984,0
|
|
20231130,190300,11258712,1984,1984,1984,1984,0
|
|
20231130,190200,11258712,1984,1984,1984,1984,0
|
|
20231130,190100,11258712,1984,1984,1984,1984,0
|
|
20231130,190000,11258712,1984,1984,1984,1984,10
|
|
20231130,185900,11258712,1984,1984,1984,1984,0
|
|
20231130,185800,11258712,1984,1984,1984,1984,0
|
|
20231130,185700,11258712,1984,1984,1984,1984,0
|
|
20231130,185600,11258712,1984,1984,1984,1984,0
|
|
20231130,185500,11258712,1984,1984,1984,1984,0
|
|
20231130,185400,11258712,1984,1984,1984,1984,0
|
|
20231130,185300,11258712,1984,1984,1984,1984,0
|
|
20231130,185200,11258712,1984,1984,1984,1984,0
|
|
20231130,185100,11258712,1984,1984,1984,1984,0
|
|
20231130,185000,11258712,1984,1984,1984,1984,0
|
|
20231130,184900,11258712,1984,1984,1984,1984,0
|
|
20231130,184800,11258712,1984,1984,1984,1984,0
|
|
20231130,184700,11258712,1984,1984,1984,1984,0
|
|
20231130,184600,11258712,1984,1984,1984,1984,0
|
|
20231130,184500,11258712,1984,1984,1984,1984,0
|
|
20231130,184400,11258712,1984,1984,1984,1984,0
|
|
20231130,184300,11258712,1984,1984,1984,1984,0
|
|
20231130,184200,11258712,1984,1984,1984,1984,0
|
|
20231130,184100,11258712,1984,1984,1984,1984,0
|
|
20231130,184000,11258712,1984,1984,1984,1984,0
|
|
20231130,183900,11258712,1984,1984,1984,1984,0
|
|
20231130,183800,11258712,1984,1984,1984,1984,0
|
|
20231130,183700,11258712,1984,1984,1984,1984,0
|
|
20231130,183600,11258712,1984,1984,1984,1984,0
|
|
20231130,183500,11258712,1984,1984,1984,1984,0
|
|
20231130,183400,11258712,1984,1984,1984,1984,0
|
|
20231130,183300,11258712,1984,1984,1984,1984,0
|
|
20231130,183200,11258712,1984,1984,1984,1984,0
|
|
20231130,183100,11258712,1984,1984,1984,1984,0
|
|
20231130,183000,11258712,1984,1984,1984,1984,10
|
|
20231130,182900,11258712,1984,1984,1984,1984,0
|
|
20231130,182800,11258712,1984,1984,1984,1984,0
|
|
20231130,182700,11258712,1984,1984,1984,1984,0
|
|
20231130,182600,11258712,1984,1984,1984,1984,0
|
|
20231130,182500,11258712,1984,1984,1984,1984,0
|
|
20231130,182400,11258712,1984,1984,1984,1984,0
|
|
20231130,182300,11258712,1984,1984,1984,1984,0
|
|
20231130,182200,11258712,1984,1984,1984,1984,0
|
|
20231130,182100,11258712,1984,1984,1984,1984,0
|
|
20231130,182000,11258712,1984,1984,1984,1984,0
|
|
20231130,181900,11258712,1984,1984,1984,1984,0
|
|
20231130,181800,11258712,1984,1984,1984,1984,0
|
|
20231130,181700,11258712,1984,1984,1984,1984,0
|
|
20231130,181600,11258712,1984,1984,1984,1984,0
|
|
20231130,181500,11258712,1984,1984,1984,1984,0
|
|
20231130,181400,11258712,1984,1984,1984,1984,0
|
|
20231130,181300,11258712,1984,1984,1984,1984,0
|
|
20231130,181200,11258712,1984,1984,1984,1984,0
|
|
20231130,181100,11258712,1984,1984,1984,1984,0
|
|
20231130,181000,11258712,1984,1984,1984,1984,0
|
|
20231130,180900,11258712,1984,1984,1984,1984,0
|
|
20231130,180800,11258712,1984,1984,1984,1984,0
|
|
20231130,180700,11258712,1984,1984,1984,1984,0
|
|
20231130,180600,11258712,1984,1984,1984,1984,0
|
|
20231130,180500,11258712,1984,1984,1984,1984,0
|
|
20231130,180400,11258712,1984,1984,1984,1984,0
|
|
20231130,180300,11258712,1984,1984,1984,1984,0
|
|
20231130,180200,11258712,1984,1984,1984,1984,0
|
|
20231130,180100,11258712,1984,1984,1984,1984,0
|
|
20231130,180000,11258712,1984,1984,1984,1984,10
|
|
20231130,175900,11258712,1984,1984,1984,1984,0
|
|
20231130,175800,11258712,1984,1984,1984,1984,0
|
|
20231130,175700,11258712,1984,1984,1984,1984,0
|
|
20231130,175600,11258712,1984,1984,1984,1984,0
|
|
20231130,175500,11258712,1984,1984,1984,1984,0
|
|
20231130,175400,11258712,1984,1984,1984,1984,0
|
|
20231130,175300,11258712,1984,1984,1984,1984,0
|
|
20231130,175200,11258712,1984,1984,1984,1984,0
|
|
20231130,175100,11258712,1984,1984,1984,1984,0
|
|
20231130,175000,11258712,1984,1984,1984,1984,0
|
|
20231130,174900,11258712,1984,1984,1984,1984,0
|
|
20231130,174800,11258712,1984,1984,1984,1984,0
|
|
20231130,174700,11258712,1984,1984,1984,1984,0
|
|
20231130,174600,11258712,1984,1984,1984,1984,0
|
|
20231130,174500,11258712,1984,1984,1984,1984,0
|
|
20231130,174400,11258712,1984,1984,1984,1984,0
|
|
20231130,174300,11258712,1984,1984,1984,1984,0
|
|
20231130,174200,11258712,1984,1984,1984,1984,0
|
|
20231130,174100,11258712,1984,1984,1984,1984,0
|
|
20231130,174000,11258712,1984,1984,1984,1984,0
|
|
20231130,173900,11258712,1984,1984,1984,1984,0
|
|
20231130,173800,11258712,1984,1984,1984,1984,0
|
|
20231130,173700,11258712,1984,1984,1984,1984,0
|
|
20231130,173600,11258712,1984,1984,1984,1984,0
|
|
20231130,173500,11258712,1984,1984,1984,1984,0
|
|
20231130,173400,11258712,1984,1984,1984,1984,0
|
|
20231130,173300,11258712,1984,1984,1984,1984,0
|
|
20231130,173200,11258712,1984,1984,1984,1984,0
|
|
20231130,173100,11258712,1984,1984,1984,1984,0
|
|
20231130,173000,11258712,1984,1984,1984,1984,10
|
|
20231130,172900,11258712,1984,1984,1984,1984,0
|
|
20231130,172800,11258712,1984,1984,1984,1984,0
|
|
20231130,172700,11258712,1984,1984,1984,1984,0
|
|
20231130,172600,11258712,1984,1984,1984,1984,0
|
|
20231130,172500,11258712,1984,1984,1984,1984,0
|
|
20231130,172400,11258712,1984,1984,1984,1984,0
|
|
20231130,172300,11258712,1984,1984,1984,1984,0
|
|
20231130,172200,11258712,1984,1984,1984,1984,0
|
|
20231130,172100,11258712,1984,1984,1984,1984,0
|
|
20231130,172000,11258712,1984,1984,1984,1984,0
|
|
20231130,171900,11258712,1984,1984,1984,1984,0
|
|
20231130,171800,11258712,1984,1984,1984,1984,0
|
|
20231130,171700,11258712,1984,1984,1984,1984,0
|
|
20231130,171600,11258712,1984,1984,1984,1984,0
|
|
20231130,171500,11258712,1984,1984,1984,1984,0
|
|
20231130,171400,11258712,1984,1984,1984,1984,0
|
|
20231130,171300,11258712,1984,1984,1984,1984,0
|
|
20231130,171200,11258712,1984,1984,1984,1984,0
|
|
20231130,171100,11258712,1984,1984,1984,1984,0
|
|
20231130,171000,11258712,1984,1984,1984,1984,0
|
|
20231130,170900,11258712,1984,1984,1984,1984,0
|
|
20231130,170800,11258712,1984,1984,1984,1984,0
|
|
20231130,170700,11258712,1984,1984,1984,1984,0
|
|
20231130,170600,11258712,1984,1984,1984,1984,0
|
|
20231130,170500,11258712,1984,1984,1984,1984,0
|
|
20231130,170400,11258712,1984,1984,1984,1984,0
|
|
20231130,170300,11258712,1984,1984,1984,1984,0
|
|
20231130,170200,11258712,1984,1984,1984,1984,0
|
|
20231130,170100,11258712,1984,1984,1984,1984,0
|
|
20231130,170000,11258712,1984,1984,1984,1984,10
|
|
20231130,165900,11258712,1984,1984,1984,1984,0
|
|
20231130,165800,11258712,1984,1984,1984,1984,0
|
|
20231130,165700,11258712,1984,1984,1984,1984,0
|
|
20231130,165600,11258712,1984,1984,1984,1984,0
|
|
20231130,165500,11258712,1984,1984,1984,1984,0
|
|
20231130,165400,11258712,1984,1984,1984,1984,0
|
|
20231130,165300,11258712,1984,1984,1984,1984,0
|
|
20231130,165200,11258712,1984,1984,1984,1984,0
|
|
20231130,165100,11258712,1984,1984,1984,1984,0
|
|
20231130,165000,11258712,1984,1984,1984,1984,0
|
|
20231130,164900,11258712,1984,1984,1984,1984,0
|
|
20231130,164800,11258712,1984,1984,1984,1984,0
|
|
20231130,164700,11258712,1984,1984,1984,1984,0
|
|
20231130,164600,11258712,1984,1984,1984,1984,0
|
|
20231130,164500,11258712,1984,1984,1984,1984,0
|
|
20231130,164400,11258712,1984,1984,1984,1984,0
|
|
20231130,164300,11258712,1984,1984,1984,1984,0
|
|
20231130,164200,11258712,1984,1984,1984,1984,0
|
|
20231130,164100,11258712,1984,1984,1984,1984,0
|
|
20231130,164000,11258712,1984,1984,1984,1984,0
|
|
20231130,163900,11258712,1984,1984,1984,1984,0
|
|
20231130,163800,11258712,1984,1984,1984,1984,0
|
|
20231130,163700,11258712,1984,1984,1984,1984,0
|
|
20231130,163600,11258712,1984,1984,1984,1984,0
|
|
20231130,163500,11258712,1984,1984,1984,1984,0
|
|
20231130,163400,11258712,1984,1984,1984,1984,0
|
|
20231130,163300,11258712,1984,1984,1984,1984,0
|
|
20231130,163200,11258712,1984,1984,1984,1984,0
|
|
20231130,163100,11258712,1984,1984,1984,1984,0
|
|
20231130,163000,11258712,1984,1984,1984,1984,10
|
|
20231130,162900,11258712,1984,1984,1984,1984,0
|
|
20231130,162800,11258712,1984,1984,1984,1984,0
|
|
20231130,162700,11258712,1984,1984,1984,1984,0
|
|
20231130,162600,11258712,1984,1984,1984,1984,0
|
|
20231130,162500,11258712,1984,1984,1984,1984,0
|
|
20231130,162400,11258712,1984,1984,1984,1984,0
|
|
20231130,162300,11258712,1984,1984,1984,1984,0
|
|
20231130,162200,11258712,1984,1984,1984,1984,0
|
|
20231130,162100,11258712,1984,1984,1984,1984,0
|
|
20231130,162000,11258712,1984,1984,1984,1984,0
|
|
20231130,161900,11258712,1984,1984,1984,1984,0
|
|
20231130,161800,11258712,1984,1984,1984,1984,0
|
|
20231130,161700,11258712,1984,1984,1984,1984,0
|
|
20231130,161600,11258712,1984,1984,1984,1984,0
|
|
20231130,161500,11258712,1984,1984,1984,1984,0
|
|
20231130,161400,11258712,1984,1984,1984,1984,0
|
|
20231130,161300,11258712,1984,1984,1984,1984,0
|
|
20231130,161200,11258712,1984,1984,1984,1984,0
|
|
20231130,161100,11258712,1984,1984,1984,1984,0
|
|
20231130,161000,11258712,1984,1984,1984,1984,0
|
|
20231130,160900,11258712,1984,1984,1984,1984,0
|
|
20231130,160800,11258712,1984,1984,1984,1984,0
|
|
20231130,160700,11258712,1984,1984,1984,1984,0
|
|
20231130,160600,11258712,1984,1984,1984,1984,0
|
|
20231130,160500,11258712,1984,1984,1984,1984,0
|
|
20231130,160400,11258712,1984,1984,1984,1984,0
|
|
20231130,160300,11258712,1984,1984,1984,1984,0
|
|
20231130,160200,11258712,1984,1984,1984,1984,0
|
|
20231130,160100,11258712,1984,1984,1984,1984,0
|
|
20231130,160000,11258712,1984,1984,1984,1984,10
|
|
20231130,155900,11258712,1984,1984,1984,1984,0
|
|
20231130,155800,11258712,1984,1984,1984,1984,0
|
|
20231130,155700,11258712,1984,1984,1984,1984,0
|
|
20231130,155600,11258712,1984,1984,1984,1984,0
|
|
20231130,155500,11258712,1984,1984,1984,1984,0
|
|
20231130,155400,11258712,1984,1984,1984,1984,0
|
|
20231130,155300,11258712,1984,1984,1984,1984,0
|
|
20231130,155200,11258712,1984,1984,1984,1984,0
|
|
20231130,155100,11258712,1984,1984,1984,1984,0
|
|
20231130,155000,11258712,1984,1984,1984,1984,0
|
|
20231130,154900,11258712,1984,1984,1984,1984,0
|
|
20231130,154800,11258712,1984,1984,1984,1984,0
|
|
20231130,154700,11258712,1984,1984,1984,1984,0
|
|
20231130,154600,11258712,1984,1984,1984,1984,0
|
|
20231130,154500,11258712,1984,1984,1984,1984,0
|
|
20231130,154400,11258712,1984,1984,1984,1984,0
|
|
20231130,154300,11258712,1984,1984,1984,1984,0
|
|
20231130,154200,11258712,1984,1984,1984,1984,0
|
|
20231130,154100,11258712,1984,1984,1984,1984,0
|
|
20231130,154000,11258712,1984,1984,1984,1984,0
|
|
20231130,153900,11258712,1984,1984,1984,1984,0
|
|
20231130,153800,11258712,1984,1984,1984,1984,0
|
|
20231130,153700,11258712,1984,1984,1984,1984,0
|
|
20231130,153600,11258712,1984,1984,1984,1984,0
|
|
20231130,153500,11258712,1984,1984,1984,1984,0
|
|
20231130,153400,11258712,1984,1984,1984,1984,0
|
|
20231130,153300,11258712,1984,1984,1984,1984,0
|
|
20231130,153200,11258712,1984,1984,1984,1984,0
|
|
20231130,153100,11258712,1984,1984,1984,1984,0
|
|
20231130,153000,11258712,1984,1984,1984,1984,10
|
|
20231130,152900,11258712,1984,1984,1984,1984,0
|
|
20231130,152800,11258712,1984,1984,1984,1984,0
|
|
20231130,152700,11258712,1984,1984,1984,1984,0
|
|
20231130,152600,11258712,1984,1984,1984,1984,0
|
|
20231130,152500,11258712,1984,1984,1984,1984,0
|
|
20231130,152400,11258712,1984,1984,1984,1984,0
|
|
20231130,152300,11258712,1984,1984,1984,1984,0
|
|
20231130,152200,11258712,1984,1984,1984,1984,0
|
|
20231130,152100,11258712,1984,1984,1984,1984,0
|
|
20231130,152000,11258712,1984,1984,1984,1984,0
|
|
20231130,151900,11258712,1984,1984,1984,1984,0
|
|
20231130,151800,11258712,1984,1984,1984,1984,0
|
|
20231130,151700,11258712,1984,1984,1984,1984,0
|
|
20231130,151600,11258712,1984,1984,1984,1984,0
|
|
20231130,151500,11258712,1984,1984,1984,1984,0
|
|
20231130,151400,11258712,1984,1984,1984,1984,0
|
|
20231130,151300,11258712,1984,1984,1984,1984,0
|
|
20231130,151200,11258712,1984,1984,1984,1984,0
|
|
20231130,151100,11258712,1984,1984,1984,1984,0
|
|
20231130,151000,11258712,1984,1984,1984,1984,0
|
|
20231130,150900,11258712,1984,1984,1984,1984,0
|
|
20231130,150800,11258712,1984,1984,1984,1984,0
|
|
20231130,150700,11258712,1984,1984,1984,1984,0
|
|
20231130,150600,11258712,1984,1984,1984,1984,0
|
|
20231130,150500,11258712,1984,1984,1984,1984,0
|
|
20231130,150400,11258712,1984,1984,1984,1984,0
|
|
20231130,150300,11258712,1984,1984,1984,1984,10
|
|
20231130,150200,11238872,1979,1979,1979,1979,0
|
|
20231130,150100,11238872,1979,1979,1979,1979,0
|
|
20231130,150000,11238872,1979,1984,1984,1979,20
|
|
20231130,145900,11199267,1984,1984,1984,1984,0
|
|
20231130,145800,11199267,1984,1984,1984,1984,0
|
|
20231130,145700,11199267,1984,1984,1984,1984,10
|
|
20231130,145600,11179427,1984,1984,1984,1984,0
|
|
20231130,145500,11179427,1984,1984,1984,1984,0
|
|
20231130,145400,11179427,1984,1979,1984,1979,72
|
|
20231130,145300,11036889,1984,1984,1984,1984,0
|
|
20231130,145200,11036889,1984,1984,1984,1984,0
|
|
20231130,145100,11036889,1984,1984,1984,1984,5
|
|
20231130,145000,11026969,1984,1984,1984,1984,0
|
|
20231130,144900,11026969,1984,1984,1984,1984,0
|
|
20231130,144800,11026969,1984,1984,1984,1984,4
|
|
20231130,144700,11019033,1984,1984,1984,1984,0
|
|
20231130,144600,11019033,1984,1984,1984,1984,0
|
|
20231130,144500,11019033,1984,1984,1984,1984,5
|
|
20231130,144400,11009113,1984,1984,1984,1984,0
|
|
20231130,144300,11009113,1984,1984,1984,1984,0
|
|
20231130,144200,11009113,1984,1984,1984,1984,5
|
|
20231130,144100,10999193,1984,1984,1984,1984,0
|
|
20231130,144000,10999193,1984,1984,1984,1984,0
|
|
20231130,143900,10999193,1984,1984,1984,1984,5
|
|
20231130,143800,10989273,1984,1984,1984,1984,0
|
|
20231130,143700,10989273,1984,1984,1984,1984,0
|
|
20231130,143600,10989273,1984,1984,1984,1984,5
|
|
20231130,143500,10979353,1984,1984,1984,1984,0
|
|
20231130,143400,10979353,1984,1984,1984,1984,0
|
|
20231130,143300,10979353,1984,1984,1984,1984,5
|
|
20231130,143200,10969433,1984,1984,1984,1984,0
|
|
20231130,143100,10969433,1984,1984,1984,1984,0
|
|
20231130,143000,10969433,1984,1984,1984,1984,4
|
|
20231130,142900,10961497,1984,1984,1984,1984,0
|
|
20231130,142800,10961497,1984,1984,1984,1984,0
|
|
20231130,142700,10961497,1984,1984,1984,1984,5
|
|
20231130,142600,10951577,1984,1978,1984,1978,260
|
|
20231130,142500,10437237,1984,1984,1984,1984,5
|
|
20231130,142400,10427317,1984,1984,1984,1984,0
|
|
20231130,142300,10427317,1984,1984,1984,1984,0
|
|
20231130,142200,10427317,1984,1984,1984,1984,5
|
|
20231130,142100,10417397,1984,1984,1984,1984,0
|
|
20231130,142000,10417397,1984,1984,1984,1984,0
|
|
20231130,141900,10417397,1984,1984,1984,1984,5
|
|
20231130,141800,10407477,1984,1984,1984,1984,0
|
|
20231130,141700,10407477,1984,1984,1984,1984,0
|
|
20231130,141600,10407477,1984,1984,1984,1984,5
|
|
20231130,141500,10397557,1984,1984,1984,1984,0
|
|
20231130,141400,10397557,1984,1984,1984,1984,0
|
|
20231130,141300,10397557,1984,1984,1984,1984,5
|
|
20231130,141200,10387637,1984,1984,1984,1984,0
|
|
20231130,141100,10387637,1984,1984,1984,1984,0
|
|
20231130,141000,10387637,1984,1984,1984,1984,5
|
|
20231130,140900,10377717,1984,1984,1984,1984,0
|
|
20231130,140800,10377717,1984,1984,1984,1984,0
|
|
20231130,140700,10377717,1984,1984,1984,1984,5
|
|
20231130,140600,10367797,1984,1984,1984,1984,0
|
|
20231130,140500,10367797,1984,1984,1984,1984,0
|
|
20231130,140400,10367797,1984,1984,1984,1984,5
|
|
20231130,140300,10357877,1984,1984,1984,1984,0
|
|
20231130,140200,10357877,1984,1984,1984,1984,0
|
|
20231130,140100,10357877,1984,1984,1984,1984,5
|
|
20231130,140000,10347957,1984,1984,1984,1984,0
|
|
20231130,135900,10347957,1984,1984,1984,1984,0
|
|
20231130,135800,10347957,1984,1984,1984,1984,5
|
|
20231130,135700,10338037,1984,1984,1984,1984,0
|
|
20231130,135600,10338037,1984,1984,1984,1984,0
|
|
20231130,135500,10338037,1984,1984,1984,1984,5
|
|
20231130,135400,10328117,1984,1984,1984,1984,0
|
|
20231130,135300,10328117,1984,1984,1984,1984,0
|
|
20231130,135200,10328117,1984,1984,1984,1984,5
|
|
20231130,135100,10318197,1984,1984,1984,1984,0
|
|
20231130,135000,10318197,1984,1984,1984,1984,5
|
|
20231130,134900,10308277,1984,1984,1984,1984,0
|
|
20231130,134800,10308277,1984,1984,1984,1984,0
|
|
20231130,134700,10308277,1984,1984,1984,1984,5
|
|
20231130,134600,10298357,1984,1984,1984,1984,0
|
|
20231130,134500,10298357,1984,1984,1984,1984,0
|
|
20231130,134400,10298357,1984,1984,1984,1984,5
|
|
20231130,134300,10288437,1984,1984,1984,1984,0
|
|
20231130,134200,10288437,1984,1984,1984,1984,0
|
|
20231130,134100,10288437,1984,1984,1984,1984,5
|
|
20231130,134000,10278517,1984,1984,1984,1984,0
|
|
20231130,133900,10278517,1984,1984,1984,1984,0
|
|
20231130,133800,10278517,1984,1984,1984,1984,5
|
|
20231130,133700,10268597,1984,1984,1984,1984,0
|
|
20231130,133600,10268597,1984,1984,1984,1984,0
|
|
20231130,133500,10268597,1984,1984,1984,1984,5
|
|
20231130,133400,10258677,1984,1984,1984,1984,0
|
|
20231130,133300,10258677,1984,1984,1984,1984,0
|
|
20231130,133200,10258677,1984,1984,1984,1984,5
|
|
20231130,133100,10248757,1984,1984,1984,1984,0
|
|
20231130,133000,10248757,1984,1984,1984,1984,0
|
|
20231130,132900,10248757,1984,1984,1984,1984,5
|
|
20231130,132800,10238837,1984,1984,1984,1984,0
|
|
20231130,132700,10238837,1984,1984,1984,1984,0
|
|
20231130,132600,10238837,1984,1984,1984,1984,5
|
|
20231130,132500,10228917,1984,1984,1984,1984,0
|
|
20231130,132400,10228917,1984,1984,1984,1984,0
|
|
20231130,132300,10228917,1984,1984,1984,1984,5
|
|
20231130,132200,10218997,1984,1984,1984,1984,0
|
|
20231130,132100,10218997,1984,1984,1984,1984,0
|
|
20231130,132000,10218997,1984,1984,1984,1984,5
|
|
20231130,131900,10209077,1984,1984,1984,1984,0
|
|
20231130,131800,10209077,1984,1984,1984,1984,0
|
|
20231130,131700,10209077,1984,1984,1984,1984,4
|
|
20231130,131600,10201141,1984,1984,1984,1984,0
|
|
20231130,131500,10201141,1984,1984,1984,1984,5
|
|
20231130,131400,10191221,1984,1984,1984,1984,0
|
|
20231130,131300,10191221,1984,1984,1984,1984,0
|
|
20231130,131200,10191221,1984,1984,1984,1984,5
|
|
20231130,131100,10181301,1983,1983,1983,1983,0
|
|
20231130,131000,10181301,1983,1983,1983,1983,0
|
|
20231130,130900,10181301,1983,1983,1983,1983,5
|
|
20231130,130800,10171386,1983,1983,1983,1983,0
|
|
20231130,130700,10171386,1983,1983,1983,1983,0
|
|
20231130,130600,10171386,1983,1983,1983,1983,5
|
|
20231130,130500,10161471,1983,1983,1983,1983,0
|
|
20231130,130400,10161471,1983,1983,1983,1983,0
|
|
20231130,130300,10161471,1983,1983,1983,1983,5
|
|
20231130,130200,10151556,1983,1983,1983,1983,0
|
|
20231130,130100,10151556,1983,1983,1983,1983,0
|
|
20231130,130000,10151556,1983,1983,1983,1983,5
|
|
20231130,125900,10141641,1983,1983,1983,1983,0
|
|
20231130,125800,10141641,1983,1983,1983,1983,0
|
|
20231130,125700,10141641,1983,1983,1983,1983,5
|
|
20231130,125600,10131726,1983,1983,1983,1983,0
|
|
20231130,125500,10131726,1983,1983,1983,1983,0
|
|
20231130,125400,10131726,1983,1983,1983,1983,5
|
|
20231130,125300,10121811,1983,1983,1983,1983,0
|
|
20231130,125200,10121811,1983,1983,1983,1983,0
|
|
20231130,125100,10121811,1983,1983,1983,1983,5
|
|
20231130,125000,10111896,1983,1983,1983,1983,0
|
|
20231130,124900,10111896,1983,1983,1983,1983,0
|
|
20231130,124800,10111896,1983,1983,1983,1983,5
|
|
20231130,124700,10101981,1983,1983,1983,1983,0
|
|
20231130,124600,10101981,1983,1983,1983,1983,5
|
|
20231130,124500,10092066,1983,1983,1983,1983,0
|
|
20231130,124400,10092066,1983,1983,1983,1983,0
|
|
20231130,124300,10092066,1983,1983,1983,1983,10
|
|
20231130,124200,10072236,1983,1983,1983,1983,0
|
|
20231130,124100,10072236,1983,1983,1983,1983,0
|
|
20231130,124000,10072236,1983,1983,1983,1983,5
|
|
20231130,123900,10062321,1978,1978,1978,1978,0
|
|
20231130,123800,10062321,1978,1978,1978,1978,0
|
|
20231130,123700,10062321,1978,1978,1978,1978,0
|
|
20231130,123600,10062321,1978,1978,1978,1978,925
|
|
20231130,123500,8232671,1983,1983,1983,1983,0
|
|
20231130,123400,8232671,1983,1983,1983,1983,5
|
|
20231130,123300,8222756,1983,1983,1983,1983,0
|
|
20231130,123200,8222756,1983,1983,1983,1983,0
|
|
20231130,123100,8222756,1983,1983,1983,1983,5
|
|
20231130,123000,8212841,1983,1983,1983,1983,0
|
|
20231130,122900,8212841,1983,1983,1983,1983,0
|
|
20231130,122800,8212841,1983,1983,1983,1983,5
|
|
20231130,122700,8202926,1983,1983,1983,1983,0
|
|
20231130,122600,8202926,1983,1983,1983,1983,0
|
|
20231130,122500,8202926,1983,1983,1983,1983,5
|
|
20231130,122400,8193011,1983,1983,1983,1983,0
|
|
20231130,122300,8193011,1983,1983,1983,1983,0
|
|
20231130,122200,8193011,1983,1983,1983,1983,5
|
|
20231130,122100,8183096,1983,1983,1983,1983,0
|
|
20231130,122000,8183096,1983,1983,1983,1983,0
|
|
20231130,121900,8183096,1983,1983,1983,1983,5
|
|
20231130,121800,8173181,1983,1983,1983,1983,0
|
|
20231130,121700,8173181,1983,1983,1983,1983,5
|
|
20231130,121600,8163266,1983,1983,1983,1983,0
|
|
20231130,121500,8163266,1983,1983,1983,1983,0
|
|
20231130,121400,8163266,1983,1983,1983,1983,5
|
|
20231130,121300,8153351,1983,1983,1983,1983,0
|
|
20231130,121200,8153351,1983,1983,1983,1983,0
|
|
20231130,121100,8153351,1983,1983,1983,1983,5
|
|
20231130,121000,8143436,1983,1983,1983,1983,0
|
|
20231130,120900,8143436,1983,1983,1983,1983,0
|
|
20231130,120800,8143436,1983,1983,1983,1983,5
|
|
20231130,120700,8133521,1983,1983,1983,1983,0
|
|
20231130,120600,8133521,1983,1983,1983,1983,0
|
|
20231130,120500,8133521,1983,1983,1983,1983,5
|
|
20231130,120400,8123606,1983,1983,1983,1983,0
|
|
20231130,120300,8123606,1983,1983,1983,1983,0
|
|
20231130,120200,8123606,1983,1983,1983,1983,5
|
|
20231130,120100,8113691,1984,1984,1984,1984,0
|
|
20231130,120000,8113691,1984,1984,1984,1984,0
|
|
20231130,115900,8113691,1984,1984,1984,1984,5
|
|
20231130,115800,8103771,1984,1984,1984,1984,0
|
|
20231130,115700,8103771,1984,1984,1984,1984,10
|
|
20231130,115600,8083931,1978,1978,1978,1978,0
|
|
20231130,115500,8083931,1978,1978,1978,1978,0
|
|
20231130,115400,8083931,1978,1978,1978,1978,0
|
|
20231130,115300,8083931,1978,1978,1978,1978,16
|
|
20231130,115200,8052283,1984,1984,1984,1984,0
|
|
20231130,115100,8052283,1984,1984,1984,1984,0
|
|
20231130,115000,8052283,1984,1984,1984,1984,5
|
|
20231130,114900,8042363,1984,1984,1984,1984,0
|
|
20231130,114800,8042363,1984,1984,1984,1984,5
|
|
20231130,114700,8032443,1984,1984,1984,1984,0
|
|
20231130,114600,8032443,1984,1984,1984,1984,0
|
|
20231130,114500,8032443,1984,1984,1984,1984,5
|
|
20231130,114400,8022523,1984,1984,1984,1984,0
|
|
20231130,114300,8022523,1984,1984,1984,1984,0
|
|
20231130,114200,8022523,1984,1984,1984,1984,5
|
|
20231130,114100,8012603,1984,1984,1984,1984,0
|
|
20231130,114000,8012603,1984,1984,1984,1984,0
|
|
20231130,113900,8012603,1984,1984,1984,1984,5
|
|
20231130,113800,8002683,1984,1984,1984,1984,0
|
|
20231130,113700,8002683,1984,1984,1984,1984,0
|
|
20231130,113600,8002683,1984,1984,1984,1984,5
|
|
20231130,113500,7992763,1984,1984,1984,1984,0
|
|
20231130,113400,7992763,1984,1984,1984,1984,0
|
|
20231130,113300,7992763,1984,1984,1984,1984,5
|
|
20231130,113200,7982843,1984,1984,1984,1984,0
|
|
20231130,113100,7982843,1984,1984,1984,1984,0
|
|
20231130,113000,7982843,1984,1984,1984,1984,5
|
|
20231130,112900,7972923,1984,1984,1984,1984,0
|
|
20231130,112800,7972923,1984,1984,1984,1984,0
|
|
20231130,112700,7972923,1984,1984,1984,1984,5
|
|
20231130,112600,7963003,1984,1984,1984,1984,0
|
|
20231130,112500,7963003,1984,1984,1984,1984,0
|
|
20231130,112400,7963003,1984,1984,1984,1984,5
|
|
20231130,112300,7953083,1984,1984,1984,1984,0
|
|
20231130,112200,7953083,1984,1984,1984,1984,0
|
|
20231130,112100,7953083,1984,1984,1984,1984,5
|
|
20231130,112000,7943163,1984,1984,1984,1984,0
|
|
20231130,111900,7943163,1984,1984,1984,1984,5
|
|
20231130,111800,7933243,1984,1984,1984,1984,0
|
|
20231130,111700,7933243,1984,1984,1984,1984,0
|
|
20231130,111600,7933243,1984,1984,1984,1984,257
|
|
20231130,111500,7423355,1984,1984,1984,1984,0
|
|
20231130,111400,7423355,1984,1984,1984,1984,0
|
|
20231130,111300,7423355,1984,1984,1984,1984,5
|
|
20231130,111200,7413435,1984,1984,1984,1984,0
|
|
20231130,111100,7413435,1984,1984,1984,1984,0
|
|
20231130,111000,7413435,1984,1984,1984,1984,5
|
|
20231130,110900,7403515,1984,1984,1984,1984,0
|
|
20231130,110800,7403515,1984,1984,1984,1984,0
|
|
20231130,110700,7403515,1984,1984,1984,1984,5
|
|
20231130,110600,7393595,1984,1984,1984,1984,0
|
|
20231130,110500,7393595,1984,1984,1984,1984,0
|
|
20231130,110400,7393595,1984,1984,1984,1984,5
|
|
20231130,110300,7383675,1984,1984,1984,1984,0
|
|
20231130,110200,7383675,1984,1984,1984,1984,0
|
|
20231130,110100,7383675,1984,1984,1984,1984,5
|
|
20231130,110000,7373755,1984,1984,1984,1984,12
|
|
20231130,105900,7349947,1984,1984,1984,1984,0
|
|
20231130,105800,7349947,1984,1984,1984,1984,5
|
|
20231130,105700,7340027,1984,1984,1984,1984,0
|
|
20231130,105600,7340027,1984,1984,1984,1984,0
|
|
20231130,105500,7340027,1984,1984,1984,1984,5
|
|
20231130,105400,7330107,1984,1984,1984,1984,0
|
|
20231130,105300,7330107,1984,1984,1984,1984,0
|
|
20231130,105200,7330107,1984,1984,1984,1984,4
|
|
20231130,105100,7322171,1984,1984,1984,1984,0
|
|
20231130,105000,7322171,1984,1984,1984,1984,155
|
|
20231130,104900,7014651,1984,1984,1984,1984,0
|
|
20231130,104800,7014651,1984,1984,1984,1984,0
|
|
20231130,104700,7014651,1984,1984,1984,1984,5
|
|
20231130,104600,7004731,1984,1984,1984,1984,0
|
|
20231130,104500,7004731,1984,1984,1984,1984,0
|
|
20231130,104400,7004731,1984,1984,1984,1984,5
|
|
20231130,104300,6994811,1984,1984,1984,1984,0
|
|
20231130,104200,6994811,1984,1984,1984,1984,0
|
|
20231130,104100,6994811,1984,1984,1984,1984,5
|
|
20231130,104000,6984891,1984,1984,1984,1984,0
|
|
20231130,103900,6984891,1984,1984,1984,1984,0
|
|
20231130,103800,6984891,1984,1984,1984,1984,5
|
|
20231130,103700,6974971,1984,1984,1984,1984,0
|
|
20231130,103600,6974971,1984,1984,1984,1984,25
|
|
20231130,103500,6925371,1984,1984,1984,1984,5
|
|
20231130,103400,6915451,1984,1984,1984,1984,0
|
|
20231130,103300,6915451,1984,1984,1984,1984,10
|
|
20231130,103200,6895611,1978,1978,1978,1978,0
|
|
20231130,103100,6895611,1978,1978,1978,1978,15
|
|
20231130,103000,6865941,1984,1984,1984,1984,0
|
|
20231130,102900,6865941,1984,1984,1984,1984,5
|
|
20231130,102800,6856021,1984,1984,1984,1984,0
|
|
20231130,102700,6856021,1984,1984,1984,1984,0
|
|
20231130,102600,6856021,1984,1984,1984,1984,5
|
|
20231130,102500,6846101,1984,1984,1984,1984,0
|
|
20231130,102400,6846101,1984,1984,1984,1984,0
|
|
20231130,102300,6846101,1984,1984,1984,1984,5
|
|
20231130,102200,6836181,1984,1984,1984,1984,0
|
|
20231130,102100,6836181,1984,1984,1984,1984,5
|
|
20231130,102000,6826261,1984,1984,1984,1984,0
|
|
20231130,101900,6826261,1984,1984,1984,1984,0
|
|
20231130,101800,6826261,1984,1984,1984,1984,5
|
|
20231130,101700,6816341,1984,1984,1984,1984,0
|
|
20231130,101600,6816341,1984,1984,1984,1984,0
|
|
20231130,101500,6816341,1984,1984,1984,1984,4
|
|
20231130,101400,6808405,1984,1984,1984,1984,0
|
|
20231130,101300,6808405,1984,1984,1984,1984,0
|
|
20231130,101200,6808405,1984,1984,1984,1984,5
|
|
20231130,101100,6798485,1984,1976,1984,1972,2323
|
|
20231130,101000,2214659,1983,1983,1983,1983,0
|
|
20231130,100900,2214659,1983,1983,1983,1983,5
|
|
20231130,100800,2204744,1984,1984,1984,1984,0
|
|
20231130,100700,2204744,1984,1984,1984,1984,0
|
|
20231130,100600,2204744,1984,1984,1984,1984,0
|
|
20231130,100500,2204744,1984,1984,1984,1984,0
|
|
20231130,100400,2204744,1984,1984,1984,1984,0
|
|
20231130,100300,2204744,1984,1984,1984,1984,0
|
|
20231130,100200,2204744,1984,1984,1984,1984,0
|
|
20231130,100100,2204744,1984,1984,1984,1984,0
|
|
20231130,100000,2204744,1984,1984,1984,1984,0
|
|
20231130,095900,2204744,1984,1984,1984,1984,0
|
|
20231130,095800,2204744,1984,1984,1984,1984,0
|
|
20231130,095700,2204744,1984,1975,1984,1975,186
|
|
20231130,095600,1835729,1984,1984,1984,1984,0
|
|
20231130,095500,1835729,1984,1984,1984,1984,0
|
|
20231130,095400,1835729,1984,1984,1984,1984,0
|
|
20231130,095300,1835729,1984,1984,1984,1984,0
|
|
20231130,095200,1835729,1984,1984,1984,1984,0
|
|
20231130,095100,1835729,1984,1984,1984,1984,0
|
|
20231130,095000,1835729,1984,1984,1984,1984,0
|
|
20231130,094900,1835729,1984,1984,1984,1984,0
|
|
20231130,094800,1835729,1984,1984,1984,1984,0
|
|
20231130,094700,1835729,1984,1984,1984,1984,0
|
|
20231130,094600,1835729,1984,1984,1984,1984,0
|
|
20231130,094500,1835729,1984,1984,1984,1984,0
|
|
20231130,094400,1835729,1984,1984,1984,1984,0
|
|
20231130,094300,1835729,1984,1984,1984,1984,0
|
|
20231130,094200,1835729,1984,1984,1984,1984,1
|
|
20231130,094100,1833745,1984,1984,1984,1984,0
|
|
20231130,094000,1833745,1984,1984,1984,1984,0
|
|
20231130,093900,1833745,1984,1984,1984,1984,0
|
|
20231130,093800,1833745,1984,1984,1984,1984,1
|
|
20231130,093700,1831761,1984,1984,1984,1984,0
|
|
20231130,093600,1831761,1984,1984,1984,1984,0
|
|
20231130,093500,1831761,1984,1984,1984,1984,0
|
|
20231130,093400,1831761,1984,1984,1984,1984,0
|
|
20231130,093300,1831761,1984,1984,1984,1984,0
|
|
20231130,093200,1831761,1984,1984,1984,1984,0
|
|
20231130,093100,1831761,1984,1984,1984,1984,0
|
|
20231130,093000,1831761,1984,1984,1984,1984,0
|
|
20231130,092900,1831761,1984,1984,1984,1984,0
|
|
20231130,092800,1831761,1984,1984,1984,1984,0
|
|
20231130,092700,1831761,1984,1984,1984,1984,0
|
|
20231130,092600,1831761,1984,1984,1984,1984,0
|
|
20231130,092500,1831761,1984,1984,1984,1984,0
|
|
20231130,092400,1831761,1984,1984,1984,1984,0
|
|
20231130,092300,1831761,1984,1984,1984,1984,0
|
|
20231130,092200,1831761,1984,1984,1984,1984,0
|
|
20231130,092100,1831761,1984,1984,1984,1984,0
|
|
20231130,092000,1831761,1984,1984,1984,1984,0
|
|
20231130,091900,1831761,1984,1984,1984,1984,0
|
|
20231130,091800,1831761,1984,1984,1984,1984,0
|
|
20231130,091700,1831761,1984,1984,1984,1984,0
|
|
20231130,091600,1831761,1984,1984,1984,1984,0
|
|
20231130,091500,1831761,1984,1984,1984,1984,10
|
|
20231130,091400,1811921,1973,1973,1973,1973,0
|
|
20231130,091300,1811921,1973,1973,1973,1973,0
|
|
20231130,091200,1811921,1973,1973,1973,1973,0
|
|
20231130,091100,1811921,1973,1974,1974,1973,449
|
|
20231130,091000,925974,1990,1990,1990,1990,0
|
|
20231130,090900,925974,1990,1990,1990,1990,0
|
|
20231130,090800,925974,1990,1990,1990,1990,0
|
|
20231130,090700,925974,1990,1990,1990,1990,10
|
|
20231130,090600,906074,1971,1978,1978,1971,449
|
|
20231130,090500,19910,1991,1991,1991,1991,0
|
|
20231130,090400,19910,1991,1991,1991,1991,0
|
|
20231130,090300,19910,1991,1991,1991,1991,10
|
|
20231130,090200,0,1978,1978,1978,1978,0
|
|
20231130,090100,0,1978,1978,1978,1978,0
|
|
20231130,090000,0,1978,1978,1978,1978,0
|