754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,213100,43240689,1990,1990,1990,1990,10
|
|
20231201,213000,43240689,1990,1990,1990,1990,0
|
|
20231201,212900,43240689,1990,1990,1990,1990,0
|
|
20231201,212800,43240689,1990,1990,1990,1990,0
|
|
20231201,212700,43240689,1990,1990,1990,1990,0
|
|
20231201,212600,43240689,1990,1990,1990,1990,0
|
|
20231201,212500,43240689,1990,1990,1990,1990,0
|
|
20231201,212400,43240689,1990,1990,1990,1990,0
|
|
20231201,212300,43240689,1990,1990,1990,1990,0
|
|
20231201,212200,43240689,1990,1990,1990,1990,0
|
|
20231201,212100,43240689,1990,1990,1990,1990,0
|
|
20231201,212000,43240689,1990,1990,1990,1990,0
|
|
20231201,211900,43240689,1990,1990,1990,1990,0
|
|
20231201,211800,43240689,1990,1990,1990,1990,0
|
|
20231201,211700,43240689,1990,1990,1990,1990,0
|
|
20231201,211600,43240689,1990,1990,1990,1990,0
|
|
20231201,211500,43240689,1990,1990,1990,1990,0
|
|
20231201,211400,43240689,1990,1990,1990,1990,0
|
|
20231201,211300,43240689,1990,1990,1990,1990,0
|
|
20231201,211200,43240689,1990,1990,1990,1990,0
|
|
20231201,211100,43240689,1990,1990,1990,1990,0
|
|
20231201,211000,43240689,1990,1990,1990,1990,0
|
|
20231201,210900,43240689,1990,1990,1990,1990,0
|
|
20231201,210800,43240689,1990,1990,1990,1990,0
|
|
20231201,210700,43240689,1990,1990,1990,1990,0
|
|
20231201,210600,43240689,1990,1990,1990,1990,0
|
|
20231201,210500,43240689,1990,1990,1990,1990,0
|
|
20231201,210400,43240689,1990,1990,1990,1990,0
|
|
20231201,210300,43240689,1990,1990,1990,1990,0
|
|
20231201,210200,43240689,1990,1990,1990,1990,0
|
|
20231201,210100,43240689,1990,1990,1990,1990,10
|
|
20231201,210000,43240689,1990,1990,1990,1990,0
|
|
20231201,205900,43240689,1990,1990,1990,1990,0
|
|
20231201,205800,43240689,1990,1990,1990,1990,0
|
|
20231201,205700,43240689,1990,1990,1990,1990,0
|
|
20231201,205600,43240689,1990,1990,1990,1990,0
|
|
20231201,205500,43240689,1990,1990,1990,1990,0
|
|
20231201,205400,43240689,1990,1990,1990,1990,0
|
|
20231201,205300,43240689,1990,1990,1990,1990,0
|
|
20231201,205200,43240689,1990,1990,1990,1990,0
|
|
20231201,205100,43240689,1990,1990,1990,1990,0
|
|
20231201,205000,43240689,1990,1990,1990,1990,0
|
|
20231201,204900,43240689,1990,1990,1990,1990,0
|
|
20231201,204800,43240689,1990,1990,1990,1990,0
|
|
20231201,204700,43240689,1990,1990,1990,1990,0
|
|
20231201,204600,43240689,1990,1990,1990,1990,0
|
|
20231201,204500,43240689,1990,1990,1990,1990,0
|
|
20231201,204400,43240689,1990,1990,1990,1990,0
|
|
20231201,204300,43240689,1990,1990,1990,1990,0
|
|
20231201,204200,43240689,1990,1990,1990,1990,0
|
|
20231201,204100,43240689,1990,1990,1990,1990,0
|
|
20231201,204000,43240689,1990,1990,1990,1990,0
|
|
20231201,203900,43240689,1990,1990,1990,1990,0
|
|
20231201,203800,43240689,1990,1990,1990,1990,0
|
|
20231201,203700,43240689,1990,1990,1990,1990,0
|
|
20231201,203600,43240689,1990,1990,1990,1990,0
|
|
20231201,203500,43240689,1990,1990,1990,1990,0
|
|
20231201,203400,43240689,1990,1990,1990,1990,0
|
|
20231201,203300,43240689,1990,1990,1990,1990,0
|
|
20231201,203200,43240689,1990,1990,1990,1990,0
|
|
20231201,203100,43240689,1990,1990,1990,1990,10
|
|
20231201,203000,43240689,1990,1990,1990,1990,0
|
|
20231201,202900,43240689,1990,1990,1990,1990,0
|
|
20231201,202800,43240689,1990,1990,1990,1990,0
|
|
20231201,202700,43240689,1990,1990,1990,1990,0
|
|
20231201,202600,43240689,1990,1990,1990,1990,0
|
|
20231201,202500,43240689,1990,1990,1990,1990,0
|
|
20231201,202400,43240689,1990,1990,1990,1990,0
|
|
20231201,202300,43240689,1990,1990,1990,1990,0
|
|
20231201,202200,43240689,1990,1990,1990,1990,0
|
|
20231201,202100,43240689,1990,1990,1990,1990,0
|
|
20231201,202000,43240689,1990,1990,1990,1990,0
|
|
20231201,201900,43240689,1990,1990,1990,1990,0
|
|
20231201,201800,43240689,1990,1990,1990,1990,0
|
|
20231201,201700,43240689,1990,1990,1990,1990,0
|
|
20231201,201600,43240689,1990,1990,1990,1990,0
|
|
20231201,201500,43240689,1990,1990,1990,1990,0
|
|
20231201,201400,43240689,1990,1990,1990,1990,0
|
|
20231201,201300,43240689,1990,1990,1990,1990,0
|
|
20231201,201200,43240689,1990,1990,1990,1990,0
|
|
20231201,201100,43240689,1990,1990,1990,1990,0
|
|
20231201,201000,43240689,1990,1990,1990,1990,0
|
|
20231201,200900,43240689,1990,1990,1990,1990,0
|
|
20231201,200800,43240689,1990,1990,1990,1990,0
|
|
20231201,200700,43240689,1990,1990,1990,1990,0
|
|
20231201,200600,43240689,1990,1990,1990,1990,0
|
|
20231201,200500,43240689,1990,1990,1990,1990,0
|
|
20231201,200400,43240689,1990,1990,1990,1990,0
|
|
20231201,200300,43240689,1990,1990,1990,1990,0
|
|
20231201,200200,43240689,1990,1990,1990,1990,0
|
|
20231201,200100,43240689,1990,1990,1990,1990,10
|
|
20231201,200000,43240689,1990,1990,1990,1990,0
|
|
20231201,195900,43240689,1990,1990,1990,1990,0
|
|
20231201,195800,43240689,1990,1990,1990,1990,0
|
|
20231201,195700,43240689,1990,1990,1990,1990,0
|
|
20231201,195600,43240689,1990,1990,1990,1990,0
|
|
20231201,195500,43240689,1990,1990,1990,1990,0
|
|
20231201,195400,43240689,1990,1990,1990,1990,0
|
|
20231201,195300,43240689,1990,1990,1990,1990,0
|
|
20231201,195200,43240689,1990,1990,1990,1990,0
|
|
20231201,195100,43240689,1990,1990,1990,1990,0
|
|
20231201,195000,43240689,1990,1990,1990,1990,0
|
|
20231201,194900,43240689,1990,1990,1990,1990,0
|
|
20231201,194800,43240689,1990,1990,1990,1990,0
|
|
20231201,194700,43240689,1990,1990,1990,1990,0
|
|
20231201,194600,43240689,1990,1990,1990,1990,0
|
|
20231201,194500,43240689,1990,1990,1990,1990,0
|
|
20231201,194400,43240689,1990,1990,1990,1990,0
|
|
20231201,194300,43240689,1990,1990,1990,1990,0
|
|
20231201,194200,43240689,1990,1990,1990,1990,0
|
|
20231201,194100,43240689,1990,1990,1990,1990,0
|
|
20231201,194000,43240689,1990,1990,1990,1990,0
|
|
20231201,193900,43240689,1990,1990,1990,1990,0
|
|
20231201,193800,43240689,1990,1990,1990,1990,0
|
|
20231201,193700,43240689,1990,1990,1990,1990,0
|
|
20231201,193600,43240689,1990,1990,1990,1990,0
|
|
20231201,193500,43240689,1990,1990,1990,1990,0
|
|
20231201,193400,43240689,1990,1990,1990,1990,0
|
|
20231201,193300,43240689,1990,1990,1990,1990,0
|
|
20231201,193200,43240689,1990,1990,1990,1990,0
|
|
20231201,193100,43240689,1990,1990,1990,1990,10
|
|
20231201,193000,43240689,1990,1990,1990,1990,0
|
|
20231201,192900,43240689,1990,1990,1990,1990,0
|
|
20231201,192800,43240689,1990,1990,1990,1990,0
|
|
20231201,192700,43240689,1990,1990,1990,1990,0
|
|
20231201,192600,43240689,1990,1990,1990,1990,0
|
|
20231201,192500,43240689,1990,1990,1990,1990,0
|
|
20231201,192400,43240689,1990,1990,1990,1990,0
|
|
20231201,192300,43240689,1990,1990,1990,1990,0
|
|
20231201,192200,43240689,1990,1990,1990,1990,0
|
|
20231201,192100,43240689,1990,1990,1990,1990,0
|
|
20231201,192000,43240689,1990,1990,1990,1990,0
|
|
20231201,191900,43240689,1990,1990,1990,1990,0
|
|
20231201,191800,43240689,1990,1990,1990,1990,0
|
|
20231201,191700,43240689,1990,1990,1990,1990,0
|
|
20231201,191600,43240689,1990,1990,1990,1990,0
|
|
20231201,191500,43240689,1990,1990,1990,1990,0
|
|
20231201,191400,43240689,1990,1990,1990,1990,0
|
|
20231201,191300,43240689,1990,1990,1990,1990,0
|
|
20231201,191200,43240689,1990,1990,1990,1990,0
|
|
20231201,191100,43240689,1990,1990,1990,1990,0
|
|
20231201,191000,43240689,1990,1990,1990,1990,0
|
|
20231201,190900,43240689,1990,1990,1990,1990,0
|
|
20231201,190800,43240689,1990,1990,1990,1990,0
|
|
20231201,190700,43240689,1990,1990,1990,1990,0
|
|
20231201,190600,43240689,1990,1990,1990,1990,0
|
|
20231201,190500,43240689,1990,1990,1990,1990,0
|
|
20231201,190400,43240689,1990,1990,1990,1990,0
|
|
20231201,190300,43240689,1990,1990,1990,1990,0
|
|
20231201,190200,43240689,1990,1990,1990,1990,0
|
|
20231201,190100,43240689,1990,1990,1990,1990,10
|
|
20231201,190000,43240689,1990,1990,1990,1990,0
|
|
20231201,185900,43240689,1990,1990,1990,1990,0
|
|
20231201,185800,43240689,1990,1990,1990,1990,0
|
|
20231201,185700,43240689,1990,1990,1990,1990,0
|
|
20231201,185600,43240689,1990,1990,1990,1990,0
|
|
20231201,185500,43240689,1990,1990,1990,1990,0
|
|
20231201,185400,43240689,1990,1990,1990,1990,0
|
|
20231201,185300,43240689,1990,1990,1990,1990,0
|
|
20231201,185200,43240689,1990,1990,1990,1990,0
|
|
20231201,185100,43240689,1990,1990,1990,1990,0
|
|
20231201,185000,43240689,1990,1990,1990,1990,0
|
|
20231201,184900,43240689,1990,1990,1990,1990,0
|
|
20231201,184800,43240689,1990,1990,1990,1990,0
|
|
20231201,184700,43240689,1990,1990,1990,1990,0
|
|
20231201,184600,43240689,1990,1990,1990,1990,0
|
|
20231201,184500,43240689,1990,1990,1990,1990,0
|
|
20231201,184400,43240689,1990,1990,1990,1990,0
|
|
20231201,184300,43240689,1990,1990,1990,1990,0
|
|
20231201,184200,43240689,1990,1990,1990,1990,0
|
|
20231201,184100,43240689,1990,1990,1990,1990,0
|
|
20231201,184000,43240689,1990,1990,1990,1990,0
|
|
20231201,183900,43240689,1990,1990,1990,1990,0
|
|
20231201,183800,43240689,1990,1990,1990,1990,0
|
|
20231201,183700,43240689,1990,1990,1990,1990,0
|
|
20231201,183600,43240689,1990,1990,1990,1990,0
|
|
20231201,183500,43240689,1990,1990,1990,1990,0
|
|
20231201,183400,43240689,1990,1990,1990,1990,0
|
|
20231201,183300,43240689,1990,1990,1990,1990,0
|
|
20231201,183200,43240689,1990,1990,1990,1990,0
|
|
20231201,183100,43240689,1990,1990,1990,1990,10
|
|
20231201,183000,43240689,1990,1990,1990,1990,0
|
|
20231201,182900,43240689,1990,1990,1990,1990,0
|
|
20231201,182800,43240689,1990,1990,1990,1990,0
|
|
20231201,182700,43240689,1990,1990,1990,1990,0
|
|
20231201,182600,43240689,1990,1990,1990,1990,0
|
|
20231201,182500,43240689,1990,1990,1990,1990,0
|
|
20231201,182400,43240689,1990,1990,1990,1990,0
|
|
20231201,182300,43240689,1990,1990,1990,1990,0
|
|
20231201,182200,43240689,1990,1990,1990,1990,0
|
|
20231201,182100,43240689,1990,1990,1990,1990,0
|
|
20231201,182000,43240689,1990,1990,1990,1990,0
|
|
20231201,181900,43240689,1990,1990,1990,1990,0
|
|
20231201,181800,43240689,1990,1990,1990,1990,0
|
|
20231201,181700,43240689,1990,1990,1990,1990,0
|
|
20231201,181600,43240689,1990,1990,1990,1990,0
|
|
20231201,181500,43240689,1990,1990,1990,1990,0
|
|
20231201,181400,43240689,1990,1990,1990,1990,0
|
|
20231201,181300,43240689,1990,1990,1990,1990,0
|
|
20231201,181200,43240689,1990,1990,1990,1990,0
|
|
20231201,181100,43240689,1990,1990,1990,1990,0
|
|
20231201,181000,43240689,1990,1990,1990,1990,0
|
|
20231201,180900,43240689,1990,1990,1990,1990,0
|
|
20231201,180800,43240689,1990,1990,1990,1990,0
|
|
20231201,180700,43240689,1990,1990,1990,1990,0
|
|
20231201,180600,43240689,1990,1990,1990,1990,0
|
|
20231201,180500,43240689,1990,1990,1990,1990,0
|
|
20231201,180400,43240689,1990,1990,1990,1990,0
|
|
20231201,180300,43240689,1990,1990,1990,1990,0
|
|
20231201,180200,43240689,1990,1990,1990,1990,0
|
|
20231201,180100,43240689,1990,1990,1990,1990,10
|
|
20231201,180000,43240689,1990,1990,1990,1990,0
|
|
20231201,175900,43240689,1990,1990,1990,1990,0
|
|
20231201,175800,43240689,1990,1990,1990,1990,0
|
|
20231201,175700,43240689,1990,1990,1990,1990,0
|
|
20231201,175600,43240689,1990,1990,1990,1990,0
|
|
20231201,175500,43240689,1990,1990,1990,1990,0
|
|
20231201,175400,43240689,1990,1990,1990,1990,0
|
|
20231201,175300,43240689,1990,1990,1990,1990,0
|
|
20231201,175200,43240689,1990,1990,1990,1990,0
|
|
20231201,175100,43240689,1990,1990,1990,1990,0
|
|
20231201,175000,43240689,1990,1990,1990,1990,0
|
|
20231201,174900,43240689,1990,1990,1990,1990,0
|
|
20231201,174800,43240689,1990,1990,1990,1990,0
|
|
20231201,174700,43240689,1990,1990,1990,1990,0
|
|
20231201,174600,43240689,1990,1990,1990,1990,0
|
|
20231201,174500,43240689,1990,1990,1990,1990,0
|
|
20231201,174400,43240689,1990,1990,1990,1990,0
|
|
20231201,174300,43240689,1990,1990,1990,1990,0
|
|
20231201,174200,43240689,1990,1990,1990,1990,0
|
|
20231201,174100,43240689,1990,1990,1990,1990,0
|
|
20231201,174000,43240689,1990,1990,1990,1990,0
|
|
20231201,173900,43240689,1990,1990,1990,1990,0
|
|
20231201,173800,43240689,1990,1990,1990,1990,0
|
|
20231201,173700,43240689,1990,1990,1990,1990,0
|
|
20231201,173600,43240689,1990,1990,1990,1990,0
|
|
20231201,173500,43240689,1990,1990,1990,1990,0
|
|
20231201,173400,43240689,1990,1990,1990,1990,0
|
|
20231201,173300,43240689,1990,1990,1990,1990,0
|
|
20231201,173200,43240689,1990,1990,1990,1990,0
|
|
20231201,173100,43240689,1990,1990,1990,1990,10
|
|
20231201,173000,43240689,1990,1990,1990,1990,0
|
|
20231201,172900,43240689,1990,1990,1990,1990,0
|
|
20231201,172800,43240689,1990,1990,1990,1990,0
|
|
20231201,172700,43240689,1990,1990,1990,1990,0
|
|
20231201,172600,43240689,1990,1990,1990,1990,0
|
|
20231201,172500,43240689,1990,1990,1990,1990,0
|
|
20231201,172400,43240689,1990,1990,1990,1990,0
|
|
20231201,172300,43240689,1990,1990,1990,1990,0
|
|
20231201,172200,43240689,1990,1990,1990,1990,0
|
|
20231201,172100,43240689,1990,1990,1990,1990,0
|
|
20231201,172000,43240689,1990,1990,1990,1990,0
|
|
20231201,171900,43240689,1990,1990,1990,1990,0
|
|
20231201,171800,43240689,1990,1990,1990,1990,0
|
|
20231201,171700,43240689,1990,1990,1990,1990,0
|
|
20231201,171600,43240689,1990,1990,1990,1990,0
|
|
20231201,171500,43240689,1990,1990,1990,1990,0
|
|
20231201,171400,43240689,1990,1990,1990,1990,0
|
|
20231201,171300,43240689,1990,1990,1990,1990,0
|
|
20231201,171200,43240689,1990,1990,1990,1990,0
|
|
20231201,171100,43240689,1990,1990,1990,1990,0
|
|
20231201,171000,43240689,1990,1990,1990,1990,0
|
|
20231201,170900,43240689,1990,1990,1990,1990,0
|
|
20231201,170800,43240689,1990,1990,1990,1990,0
|
|
20231201,170700,43240689,1990,1990,1990,1990,0
|
|
20231201,170600,43240689,1990,1990,1990,1990,0
|
|
20231201,170500,43240689,1990,1990,1990,1990,0
|
|
20231201,170400,43240689,1990,1990,1990,1990,0
|
|
20231201,170300,43240689,1990,1990,1990,1990,0
|
|
20231201,170200,43240689,1990,1990,1990,1990,0
|
|
20231201,170100,43240689,1990,1990,1990,1990,10
|
|
20231201,170000,43240689,1990,1990,1990,1990,0
|
|
20231201,165900,43240689,1990,1990,1990,1990,0
|
|
20231201,165800,43240689,1990,1990,1990,1990,0
|
|
20231201,165700,43240689,1990,1990,1990,1990,0
|
|
20231201,165600,43240689,1990,1990,1990,1990,0
|
|
20231201,165500,43240689,1990,1990,1990,1990,0
|
|
20231201,165400,43240689,1990,1990,1990,1990,0
|
|
20231201,165300,43240689,1990,1990,1990,1990,0
|
|
20231201,165200,43240689,1990,1990,1990,1990,0
|
|
20231201,165100,43240689,1990,1990,1990,1990,0
|
|
20231201,165000,43240689,1990,1990,1990,1990,0
|
|
20231201,164900,43240689,1990,1990,1990,1990,0
|
|
20231201,164800,43240689,1990,1990,1990,1990,0
|
|
20231201,164700,43240689,1990,1990,1990,1990,0
|
|
20231201,164600,43240689,1990,1990,1990,1990,0
|
|
20231201,164500,43240689,1990,1990,1990,1990,0
|
|
20231201,164400,43240689,1990,1990,1990,1990,0
|
|
20231201,164300,43240689,1990,1990,1990,1990,0
|
|
20231201,164200,43240689,1990,1990,1990,1990,0
|
|
20231201,164100,43240689,1990,1990,1990,1990,0
|
|
20231201,164000,43240689,1990,1990,1990,1990,0
|
|
20231201,163900,43240689,1990,1990,1990,1990,0
|
|
20231201,163800,43240689,1990,1990,1990,1990,0
|
|
20231201,163700,43240689,1990,1990,1990,1990,0
|
|
20231201,163600,43240689,1990,1990,1990,1990,0
|
|
20231201,163500,43240689,1990,1990,1990,1990,0
|
|
20231201,163400,43240689,1990,1990,1990,1990,0
|
|
20231201,163300,43240689,1990,1990,1990,1990,0
|
|
20231201,163200,43240689,1990,1990,1990,1990,0
|
|
20231201,163100,43240689,1990,1990,1990,1990,10
|
|
20231201,163000,43240689,1990,1990,1990,1990,0
|
|
20231201,162900,43240689,1990,1990,1990,1990,0
|
|
20231201,162800,43240689,1990,1990,1990,1990,0
|
|
20231201,162700,43240689,1990,1990,1990,1990,0
|
|
20231201,162600,43240689,1990,1990,1990,1990,0
|
|
20231201,162500,43240689,1990,1990,1990,1990,0
|
|
20231201,162400,43240689,1990,1990,1990,1990,0
|
|
20231201,162300,43240689,1990,1990,1990,1990,0
|
|
20231201,162200,43240689,1990,1990,1990,1990,0
|
|
20231201,162100,43240689,1990,1990,1990,1990,0
|
|
20231201,162000,43240689,1990,1990,1990,1990,0
|
|
20231201,161900,43240689,1990,1990,1990,1990,0
|
|
20231201,161800,43240689,1990,1990,1990,1990,0
|
|
20231201,161700,43240689,1990,1990,1990,1990,0
|
|
20231201,161600,43240689,1990,1990,1990,1990,0
|
|
20231201,161500,43240689,1990,1990,1990,1990,0
|
|
20231201,161400,43240689,1990,1990,1990,1990,0
|
|
20231201,161300,43240689,1990,1990,1990,1990,0
|
|
20231201,161200,43240689,1990,1990,1990,1990,0
|
|
20231201,161100,43240689,1990,1990,1990,1990,0
|
|
20231201,161000,43240689,1990,1990,1990,1990,0
|
|
20231201,160900,43240689,1990,1990,1990,1990,0
|
|
20231201,160800,43240689,1990,1990,1990,1990,0
|
|
20231201,160700,43240689,1990,1990,1990,1990,0
|
|
20231201,160600,43240689,1990,1990,1990,1990,0
|
|
20231201,160500,43240689,1990,1990,1990,1990,0
|
|
20231201,160400,43240689,1990,1990,1990,1990,0
|
|
20231201,160300,43240689,1990,1990,1990,1990,0
|
|
20231201,160200,43240689,1990,1990,1990,1990,0
|
|
20231201,160100,43240689,1990,1990,1990,1990,10
|
|
20231201,160000,43240689,1990,1990,1990,1990,0
|
|
20231201,155900,43240689,1990,1990,1990,1990,0
|
|
20231201,155800,43240689,1990,1990,1990,1990,0
|
|
20231201,155700,43240689,1990,1990,1990,1990,0
|
|
20231201,155600,43240689,1990,1990,1990,1990,0
|
|
20231201,155500,43240689,1990,1990,1990,1990,0
|
|
20231201,155400,43240689,1990,1990,1990,1990,0
|
|
20231201,155300,43240689,1990,1990,1990,1990,0
|
|
20231201,155200,43240689,1990,1990,1990,1990,0
|
|
20231201,155100,43240689,1990,1990,1990,1990,0
|
|
20231201,155000,43240689,1990,1990,1990,1990,0
|
|
20231201,154900,43240689,1990,1990,1990,1990,0
|
|
20231201,154800,43240689,1990,1990,1990,1990,0
|
|
20231201,154700,43240689,1990,1990,1990,1990,0
|
|
20231201,154600,43240689,1990,1990,1990,1990,0
|
|
20231201,154500,43240689,1990,1990,1990,1990,0
|
|
20231201,154400,43240689,1990,1990,1990,1990,0
|
|
20231201,154300,43240689,1990,1990,1990,1990,0
|
|
20231201,154200,43240689,1990,1990,1990,1990,0
|
|
20231201,154100,43240689,1990,1990,1990,1990,0
|
|
20231201,154000,43240689,1990,1990,1990,1990,0
|
|
20231201,153900,43240689,1990,1990,1990,1990,0
|
|
20231201,153800,43240689,1990,1990,1990,1990,0
|
|
20231201,153700,43240689,1990,1990,1990,1990,0
|
|
20231201,153600,43240689,1990,1990,1990,1990,0
|
|
20231201,153500,43240689,1990,1990,1990,1990,0
|
|
20231201,153400,43240689,1990,1990,1990,1990,0
|
|
20231201,153300,43240689,1990,1990,1990,1990,0
|
|
20231201,153200,43240689,1990,1990,1990,1990,0
|
|
20231201,153100,43240689,1990,1990,1990,1990,10
|
|
20231201,153000,43240689,1990,1990,1990,1990,0
|
|
20231201,152900,43240689,1990,1990,1990,1990,0
|
|
20231201,152800,43240689,1990,1990,1990,1990,0
|
|
20231201,152700,43240689,1990,1990,1990,1990,0
|
|
20231201,152600,43240689,1990,1990,1990,1990,0
|
|
20231201,152500,43240689,1990,1990,1990,1990,0
|
|
20231201,152400,43240689,1990,1990,1990,1990,0
|
|
20231201,152300,43240689,1990,1990,1990,1990,0
|
|
20231201,152200,43240689,1990,1990,1990,1990,0
|
|
20231201,152100,43240689,1990,1990,1990,1990,0
|
|
20231201,152000,43240689,1990,1990,1990,1990,0
|
|
20231201,151900,43240689,1990,1990,1990,1990,0
|
|
20231201,151800,43240689,1990,1990,1990,1990,0
|
|
20231201,151700,43240689,1990,1990,1990,1990,0
|
|
20231201,151600,43240689,1990,1990,1990,1990,0
|
|
20231201,151500,43240689,1990,1990,1990,1990,0
|
|
20231201,151400,43240689,1990,1990,1990,1990,0
|
|
20231201,151300,43240689,1990,1990,1990,1990,0
|
|
20231201,151200,43240689,1990,1990,1990,1990,0
|
|
20231201,151100,43240689,1990,1990,1990,1990,0
|
|
20231201,151000,43240689,1990,1990,1990,1990,0
|
|
20231201,150900,43240689,1990,1990,1990,1990,0
|
|
20231201,150800,43240689,1990,1990,1990,1990,0
|
|
20231201,150700,43240689,1990,1990,1990,1990,0
|
|
20231201,150600,43240689,1990,1990,1990,1990,0
|
|
20231201,150500,43240689,1990,1990,1990,1990,0
|
|
20231201,150400,43240689,1990,1990,1990,1990,0
|
|
20231201,150300,43240689,1990,1990,1990,1990,0
|
|
20231201,150200,43240689,1990,1990,1990,1990,0
|
|
20231201,150100,43240689,1990,1990,1990,1990,0
|
|
20231201,150000,43240689,1990,1990,1990,1990,0
|
|
20231201,145900,43240689,1990,1990,1990,1990,0
|
|
20231201,145800,43240689,1990,1990,1990,1990,0
|
|
20231201,145700,43240689,1990,1990,1990,1990,0
|
|
20231201,145600,43240689,1990,1990,1990,1990,0
|
|
20231201,145500,43240689,1990,1990,1990,1990,0
|
|
20231201,145400,43240689,1990,1990,1990,1990,0
|
|
20231201,145300,43240689,1990,1990,1990,1990,0
|
|
20231201,145200,43240689,1990,1990,1990,1990,0
|
|
20231201,145100,43240689,1990,1990,1990,1990,0
|
|
20231201,145000,43240689,1990,1990,1990,1990,0
|
|
20231201,144900,43240689,1990,1990,1990,1990,0
|
|
20231201,144800,43240689,1990,1990,1990,1990,0
|
|
20231201,144700,43240689,1990,1990,1990,1990,0
|
|
20231201,144600,43240689,1990,1990,1990,1990,0
|
|
20231201,144500,43240689,1990,1990,1990,1990,0
|
|
20231201,144400,43240689,1990,1990,1990,1990,0
|
|
20231201,144300,43240689,1990,1990,1990,1990,0
|
|
20231201,144200,43240689,1990,1990,1990,1990,0
|
|
20231201,144100,43240689,1990,1990,1990,1990,0
|
|
20231201,144000,43240689,1990,1990,1990,1990,0
|
|
20231201,143900,43240689,1990,1990,1990,1990,0
|
|
20231201,143800,43240689,1990,1990,1990,1990,0
|
|
20231201,143700,43240689,1990,1990,1990,1990,0
|
|
20231201,143600,43240689,1990,1990,1990,1990,0
|
|
20231201,143500,43240689,1990,1990,1990,1990,0
|
|
20231201,143400,43240689,1990,1990,1990,1990,10
|
|
20231201,143300,43220789,1981,1981,1981,1981,0
|
|
20231201,143200,43220789,1981,1981,1981,1981,251
|
|
20231201,143100,42723558,1990,1990,1990,1990,0
|
|
20231201,143000,42723558,1990,1990,1990,1990,0
|
|
20231201,142900,42723558,1990,1990,1990,1990,0
|
|
20231201,142800,42723558,1990,1990,1990,1990,0
|
|
20231201,142700,42723558,1990,1990,1990,1990,0
|
|
20231201,142600,42723558,1990,1990,1990,1990,0
|
|
20231201,142500,42723558,1990,1990,1990,1990,0
|
|
20231201,142400,42723558,1990,1990,1990,1990,0
|
|
20231201,142300,42723558,1990,1990,1990,1990,0
|
|
20231201,142200,42723558,1990,1990,1990,1990,0
|
|
20231201,142100,42723558,1990,1990,1990,1990,0
|
|
20231201,142000,42723558,1990,1990,1990,1990,0
|
|
20231201,141900,42723558,1990,1990,1990,1990,0
|
|
20231201,141800,42723558,1990,1990,1990,1990,0
|
|
20231201,141700,42723558,1990,1990,1990,1990,0
|
|
20231201,141600,42723558,1990,1990,1990,1990,0
|
|
20231201,141500,42723558,1990,1990,1990,1990,0
|
|
20231201,141400,42723558,1990,1990,1990,1990,0
|
|
20231201,141300,42723558,1990,1990,1990,1990,0
|
|
20231201,141200,42723558,1990,1990,1990,1990,0
|
|
20231201,141100,42723558,1990,1990,1990,1990,0
|
|
20231201,141000,42723558,1990,1990,1990,1990,0
|
|
20231201,140900,42723558,1990,1990,1990,1990,0
|
|
20231201,140800,42723558,1990,1990,1990,1990,0
|
|
20231201,140700,42723558,1990,1990,1990,1990,0
|
|
20231201,140600,42723558,1990,1990,1990,1990,0
|
|
20231201,140500,42723558,1990,1990,1990,1990,0
|
|
20231201,140400,42723558,1990,1990,1990,1990,0
|
|
20231201,140300,42723558,1990,1990,1990,1990,0
|
|
20231201,140200,42723558,1990,1990,1990,1990,0
|
|
20231201,140100,42723558,1990,1990,1990,1990,0
|
|
20231201,140000,42723558,1990,1990,1990,1990,0
|
|
20231201,135900,42723558,1990,1990,1990,1990,0
|
|
20231201,135800,42723558,1990,1990,1990,1990,0
|
|
20231201,135700,42723558,1990,1990,1990,1990,0
|
|
20231201,135600,42723558,1990,1990,1990,1990,0
|
|
20231201,135500,42723558,1990,1990,1990,1990,0
|
|
20231201,135400,42723558,1990,1990,1990,1990,0
|
|
20231201,135300,42723558,1990,1990,1990,1990,0
|
|
20231201,135200,42723558,1990,1990,1990,1990,0
|
|
20231201,135100,42723558,1990,1990,1990,1990,0
|
|
20231201,135000,42723558,1990,1990,1990,1990,0
|
|
20231201,134900,42723558,1990,1990,1990,1990,0
|
|
20231201,134800,42723558,1990,1990,1990,1990,0
|
|
20231201,134700,42723558,1990,1990,1990,1990,0
|
|
20231201,134600,42723558,1990,1990,1990,1990,0
|
|
20231201,134500,42723558,1990,1990,1990,1990,0
|
|
20231201,134400,42723558,1990,1990,1990,1990,0
|
|
20231201,134300,42723558,1990,1990,1990,1990,0
|
|
20231201,134200,42723558,1990,1990,1990,1990,0
|
|
20231201,134100,42723558,1990,1990,1990,1990,0
|
|
20231201,134000,42723558,1990,1990,1990,1990,0
|
|
20231201,133900,42723558,1990,1990,1990,1990,0
|
|
20231201,133800,42723558,1990,1990,1990,1990,0
|
|
20231201,133700,42723558,1990,1990,1990,1990,0
|
|
20231201,133600,42723558,1990,1990,1990,1990,0
|
|
20231201,133500,42723558,1990,1990,1990,1990,0
|
|
20231201,133400,42723558,1990,1990,1990,1990,0
|
|
20231201,133300,42723558,1990,1989,1990,1989,3500
|
|
20231201,133200,35758729,1989,1989,1989,1989,0
|
|
20231201,133100,35758729,1989,1989,1989,1989,0
|
|
20231201,133000,35758729,1989,1989,1989,1989,0
|
|
20231201,132900,35758729,1989,1989,1989,1989,0
|
|
20231201,132800,35758729,1989,1989,1989,1989,0
|
|
20231201,132700,35758729,1989,1989,1989,1989,0
|
|
20231201,132600,35758729,1989,1989,1989,1989,0
|
|
20231201,132500,35758729,1989,1989,1989,1989,0
|
|
20231201,132400,35758729,1989,1989,1989,1989,0
|
|
20231201,132300,35758729,1989,1989,1989,1989,0
|
|
20231201,132200,35758729,1989,1989,1989,1989,0
|
|
20231201,132100,35758729,1989,1989,1989,1989,0
|
|
20231201,132000,35758729,1989,1989,1989,1989,0
|
|
20231201,131900,35758729,1989,1989,1989,1989,0
|
|
20231201,131800,35758729,1989,1989,1989,1989,0
|
|
20231201,131700,35758729,1989,1989,1989,1989,0
|
|
20231201,131600,35758729,1989,1989,1989,1989,0
|
|
20231201,131500,35758729,1989,1989,1989,1989,20
|
|
20231201,131400,35718949,1989,1989,1989,1989,0
|
|
20231201,131300,35718949,1989,1989,1989,1989,0
|
|
20231201,131200,35718949,1989,1989,1989,1989,0
|
|
20231201,131100,35718949,1989,1989,1989,1989,0
|
|
20231201,131000,35718949,1989,1989,1989,1989,0
|
|
20231201,130900,35718949,1989,1989,1989,1989,0
|
|
20231201,130800,35718949,1989,1989,1989,1989,0
|
|
20231201,130700,35718949,1989,1989,1989,1989,0
|
|
20231201,130600,35718949,1989,1989,1989,1989,0
|
|
20231201,130500,35718949,1989,1989,1989,1989,0
|
|
20231201,130400,35718949,1989,1989,1989,1989,0
|
|
20231201,130300,35718949,1989,1989,1989,1989,0
|
|
20231201,130200,35718949,1989,1989,1989,1989,0
|
|
20231201,130100,35718949,1989,1989,1989,1989,0
|
|
20231201,130000,35718949,1989,1989,1989,1989,0
|
|
20231201,125900,35718949,1989,1989,1989,1989,0
|
|
20231201,125800,35718949,1989,1989,1989,1989,0
|
|
20231201,125700,35718949,1989,1989,1989,1989,0
|
|
20231201,125600,35718949,1989,1989,1989,1989,0
|
|
20231201,125500,35718949,1989,1989,1989,1989,0
|
|
20231201,125400,35718949,1989,1989,1989,1989,0
|
|
20231201,125300,35718949,1989,1989,1989,1989,0
|
|
20231201,125200,35718949,1989,1989,1989,1989,0
|
|
20231201,125100,35718949,1989,1989,1989,1989,0
|
|
20231201,125000,35718949,1989,1989,1989,1989,0
|
|
20231201,124900,35718949,1989,1989,1989,1989,0
|
|
20231201,124800,35718949,1989,1989,1989,1989,0
|
|
20231201,124700,35718949,1989,1989,1989,1989,0
|
|
20231201,124600,35718949,1989,1989,1989,1989,0
|
|
20231201,124500,35718949,1989,1989,1989,1989,10
|
|
20231201,124400,35699059,1989,1989,1989,1989,0
|
|
20231201,124300,35699059,1989,1989,1989,1989,0
|
|
20231201,124200,35699059,1989,1989,1989,1989,10
|
|
20231201,124100,35679169,1989,1989,1989,1989,0
|
|
20231201,124000,35679169,1989,1989,1989,1989,0
|
|
20231201,123900,35679169,1989,1989,1989,1989,0
|
|
20231201,123800,35679169,1989,1989,1989,1989,10
|
|
20231201,123700,35659279,1989,1989,1989,1989,0
|
|
20231201,123600,35659279,1989,1989,1989,1989,0
|
|
20231201,123500,35659279,1989,1989,1989,1989,10
|
|
20231201,123400,35639389,1989,1989,1989,1989,1
|
|
20231201,123300,35637400,1989,1988,1989,1988,20
|
|
20231201,123200,35597638,1981,1981,1981,1981,3
|
|
20231201,123100,35591695,1988,1988,1988,1988,10
|
|
20231201,123000,35571815,1988,1988,1988,1988,0
|
|
20231201,122900,35571815,1988,1988,1988,1988,0
|
|
20231201,122800,35571815,1988,1988,1988,1988,10
|
|
20231201,122700,35551935,1988,1988,1988,1988,0
|
|
20231201,122600,35551935,1988,1988,1988,1988,0
|
|
20231201,122500,35551935,1988,1988,1988,1988,0
|
|
20231201,122400,35551935,1988,1988,1988,1988,10
|
|
20231201,122300,35532055,1988,1988,1988,1988,0
|
|
20231201,122200,35532055,1988,1988,1988,1988,0
|
|
20231201,122100,35532055,1988,1988,1988,1988,10
|
|
20231201,122000,35512175,1988,1988,1988,1988,0
|
|
20231201,121900,35512175,1988,1988,1988,1988,0
|
|
20231201,121800,35512175,1988,1988,1988,1988,0
|
|
20231201,121700,35512175,1988,1988,1988,1988,10
|
|
20231201,121600,35492295,1988,1988,1988,1988,0
|
|
20231201,121500,35492295,1988,1988,1988,1988,0
|
|
20231201,121400,35492295,1988,1988,1988,1988,0
|
|
20231201,121300,35492295,1988,1988,1988,1988,10
|
|
20231201,121200,35472415,1988,1988,1988,1988,0
|
|
20231201,121100,35472415,1988,1988,1988,1988,0
|
|
20231201,121000,35472415,1988,1988,1988,1988,10
|
|
20231201,120900,35452535,1988,1988,1988,1988,0
|
|
20231201,120800,35452535,1988,1988,1988,1988,0
|
|
20231201,120700,35452535,1988,1988,1988,1988,0
|
|
20231201,120600,35452535,1988,1988,1988,1988,10
|
|
20231201,120500,35432655,1988,1988,1988,1988,0
|
|
20231201,120400,35432655,1988,1988,1988,1988,0
|
|
20231201,120300,35432655,1988,1988,1988,1988,10
|
|
20231201,120200,35412775,1988,1988,1988,1988,0
|
|
20231201,120100,35412775,1988,1988,1988,1988,0
|
|
20231201,120000,35412775,1988,1988,1988,1988,0
|
|
20231201,115900,35412775,1988,1988,1988,1988,9
|
|
20231201,115800,35394883,1988,1988,1988,1988,0
|
|
20231201,115700,35394883,1988,1988,1988,1988,0
|
|
20231201,115600,35394883,1988,1988,1988,1988,10
|
|
20231201,115500,35375003,1988,1988,1988,1988,0
|
|
20231201,115400,35375003,1988,1988,1988,1988,0
|
|
20231201,115300,35375003,1988,1988,1988,1988,0
|
|
20231201,115200,35375003,1988,1988,1988,1988,9
|
|
20231201,115100,35357111,1988,1988,1988,1988,0
|
|
20231201,115000,35357111,1988,1988,1988,1988,0
|
|
20231201,114900,35357111,1988,1988,1988,1988,10
|
|
20231201,114800,35337231,1988,1988,1988,1988,0
|
|
20231201,114700,35337231,1988,1988,1988,1988,0
|
|
20231201,114600,35337231,1988,1988,1988,1988,0
|
|
20231201,114500,35337231,1988,1988,1988,1988,10
|
|
20231201,114400,35317351,1988,1988,1988,1988,0
|
|
20231201,114300,35317351,1988,1988,1988,1988,0
|
|
20231201,114200,35317351,1988,1988,1988,1988,10
|
|
20231201,114100,35297471,1988,1988,1988,1988,0
|
|
20231201,114000,35297471,1988,1988,1988,1988,0
|
|
20231201,113900,35297471,1988,1988,1988,1988,0
|
|
20231201,113800,35297471,1988,1988,1988,1988,10
|
|
20231201,113700,35277591,1988,1988,1988,1988,0
|
|
20231201,113600,35277591,1988,1988,1988,1988,0
|
|
20231201,113500,35277591,1988,1988,1988,1988,10
|
|
20231201,113400,35257711,1988,1988,1988,1988,0
|
|
20231201,113300,35257711,1988,1988,1988,1988,0
|
|
20231201,113200,35257711,1988,1988,1988,1988,0
|
|
20231201,113100,35257711,1988,1988,1988,1988,10
|
|
20231201,113000,35237831,1989,1989,1989,1989,0
|
|
20231201,112900,35237831,1989,1989,1989,1989,0
|
|
20231201,112800,35237831,1989,1989,1989,1989,19
|
|
20231201,112700,35200040,1989,1989,1989,1989,0
|
|
20231201,112600,35200040,1989,1989,1989,1989,0
|
|
20231201,112500,35200040,1989,1989,1989,1989,0
|
|
20231201,112400,35200040,1989,1989,1989,1989,10
|
|
20231201,112300,35180150,1989,1989,1989,1989,0
|
|
20231201,112200,35180150,1989,1989,1989,1989,0
|
|
20231201,112100,35180150,1989,1989,1989,1989,0
|
|
20231201,112000,35180150,1989,1989,1989,1989,10
|
|
20231201,111900,35160260,1989,1989,1989,1989,0
|
|
20231201,111800,35160260,1989,1989,1989,1989,0
|
|
20231201,111700,35160260,1989,1989,1989,1989,10
|
|
20231201,111600,35140370,1989,1989,1989,1989,0
|
|
20231201,111500,35140370,1989,1989,1989,1989,0
|
|
20231201,111400,35140370,1989,1989,1989,1989,0
|
|
20231201,111300,35140370,1989,1989,1989,1989,10
|
|
20231201,111200,35120480,1989,1989,1989,1989,0
|
|
20231201,111100,35120480,1989,1989,1989,1989,0
|
|
20231201,111000,35120480,1989,1989,1989,1989,9
|
|
20231201,110900,35102579,1989,1989,1989,1989,0
|
|
20231201,110800,35102579,1989,1989,1989,1989,0
|
|
20231201,110700,35102579,1989,1989,1989,1989,0
|
|
20231201,110600,35102579,1989,1989,1989,1989,10
|
|
20231201,110500,35082689,1989,1989,1989,1989,1
|
|
20231201,110400,35080700,1989,1989,1989,1989,0
|
|
20231201,110300,35080700,1989,1989,1989,1989,10
|
|
20231201,110200,35060810,1989,1989,1989,1989,0
|
|
20231201,110100,35060810,1989,1989,1989,1989,0
|
|
20231201,110000,35060810,1989,1989,1989,1989,0
|
|
20231201,105900,35060810,1989,1989,1989,1989,10
|
|
20231201,105800,35040920,1989,1989,1989,1989,0
|
|
20231201,105700,35040920,1989,1989,1989,1989,0
|
|
20231201,105600,35040920,1989,1989,1989,1989,10
|
|
20231201,105500,35021030,1989,1989,1989,1989,0
|
|
20231201,105400,35021030,1989,1989,1989,1989,0
|
|
20231201,105300,35021030,1989,1989,1989,1989,0
|
|
20231201,105200,35021030,1989,1989,1989,1989,10
|
|
20231201,105100,35001140,1989,1989,1989,1989,0
|
|
20231201,105000,35001140,1989,1989,1989,1989,0
|
|
20231201,104900,35001140,1989,1989,1989,1989,10
|
|
20231201,104800,34981250,1990,1990,1990,1990,0
|
|
20231201,104700,34981250,1990,1990,1990,1990,0
|
|
20231201,104600,34981250,1990,1990,1990,1990,0
|
|
20231201,104500,34981250,1990,1990,1990,1990,20
|
|
20231201,104400,34941450,1988,1988,1988,1988,0
|
|
20231201,104300,34941450,1988,1988,1988,1988,251
|
|
20231201,104200,34442462,1988,1988,1988,1988,10
|
|
20231201,104100,34422582,1988,1988,1988,1988,0
|
|
20231201,104000,34422582,1988,1988,1988,1988,0
|
|
20231201,103900,34422582,1988,1988,1988,1988,1
|
|
20231201,103800,34420594,1988,1988,1988,1988,9
|
|
20231201,103700,34402702,1988,1988,1988,1988,0
|
|
20231201,103600,34402702,1988,1988,1988,1988,0
|
|
20231201,103500,34402702,1988,1988,1988,1988,17
|
|
20231201,103400,34368906,1988,1988,1988,1988,4260
|
|
20231201,103300,25900026,1990,1990,1990,1990,0
|
|
20231201,103200,25900026,1990,1990,1990,1990,0
|
|
20231201,103100,25900026,1990,1990,1990,1990,10
|
|
20231201,103000,25880126,1990,1990,1990,1990,0
|
|
20231201,102900,25880126,1990,1990,1990,1990,0
|
|
20231201,102800,25880126,1990,1990,1990,1990,10
|
|
20231201,102700,25860226,1990,1990,1990,1990,0
|
|
20231201,102600,25860226,1990,1990,1990,1990,0
|
|
20231201,102500,25860226,1990,1990,1990,1990,0
|
|
20231201,102400,25860226,1990,1990,1990,1990,10
|
|
20231201,102300,25840326,1990,1990,1990,1990,0
|
|
20231201,102200,25840326,1990,1990,1990,1990,0
|
|
20231201,102100,25840326,1990,1990,1990,1990,10
|
|
20231201,102000,25820426,1990,1990,1990,1990,0
|
|
20231201,101900,25820426,1990,1990,1990,1990,0
|
|
20231201,101800,25820426,1990,1990,1990,1990,0
|
|
20231201,101700,25820426,1990,1990,1990,1990,10
|
|
20231201,101600,25800526,1990,1989,1990,1989,256
|
|
20231201,101500,25291332,1990,1990,1990,1990,0
|
|
20231201,101400,25291332,1990,1989,1990,1989,1774
|
|
20231201,101300,21762836,1989,1989,1989,1989,0
|
|
20231201,101200,21762836,1989,1989,1989,1989,0
|
|
20231201,101100,21762836,1989,1989,1989,1989,0
|
|
20231201,101000,21762836,1989,1989,1989,1989,10
|
|
20231201,100900,21742946,1989,1989,1989,1989,0
|
|
20231201,100800,21742946,1989,1989,1989,1989,1
|
|
20231201,100700,21740957,1989,1989,1989,1989,10
|
|
20231201,100600,21721067,1989,1989,1989,1989,0
|
|
20231201,100500,21721067,1989,1989,1989,1989,0
|
|
20231201,100400,21721067,1989,1989,1989,1989,0
|
|
20231201,100300,21721067,1989,1989,1989,1989,10
|
|
20231201,100200,21701177,1989,1989,1989,1989,0
|
|
20231201,100100,21701177,1989,1989,1989,1989,0
|
|
20231201,100000,21701177,1989,1989,1989,1989,9
|
|
20231201,095900,21683276,1989,1989,1989,1989,7
|
|
20231201,095800,21669353,1989,1989,1989,1989,0
|
|
20231201,095700,21669353,1989,1989,1989,1989,0
|
|
20231201,095600,21669353,1989,1989,1989,1989,29
|
|
20231201,095500,21611672,1989,1989,1989,1989,0
|
|
20231201,095400,21611672,1989,1989,1989,1989,0
|
|
20231201,095300,21611672,1989,1989,1989,1989,10
|
|
20231201,095200,21591782,1989,1988,1989,1988,197
|
|
20231201,095100,21200139,1989,1989,1989,1989,0
|
|
20231201,095000,21200139,1989,1989,1989,1989,0
|
|
20231201,094900,21200139,1989,1989,1989,1989,10
|
|
20231201,094800,21180249,1989,1989,1989,1989,0
|
|
20231201,094700,21180249,1989,1989,1989,1989,0
|
|
20231201,094600,21180249,1989,1989,1989,1989,0
|
|
20231201,094500,21180249,1989,1989,1989,1989,10
|
|
20231201,094400,21160359,1989,1989,1989,1989,0
|
|
20231201,094300,21160359,1989,1989,1989,1989,1
|
|
20231201,094200,21158370,1989,1989,1989,1989,9
|
|
20231201,094100,21140469,1989,1989,1989,1989,25
|
|
20231201,094000,21090744,1989,1989,1989,1989,26
|
|
20231201,093900,21039030,1989,1989,1989,1989,0
|
|
20231201,093800,21039030,1989,1989,1989,1989,1019
|
|
20231201,093700,19012239,1989,1989,1989,1989,9
|
|
20231201,093600,18994338,1989,1988,1989,1988,779
|
|
20231201,093500,17445177,1989,1989,1989,1989,19
|
|
20231201,093400,17407386,1989,1989,1989,1989,167
|
|
20231201,093300,17075223,1988,1989,1989,1988,209
|
|
20231201,093200,16659722,1989,1989,1989,1989,25
|
|
20231201,093100,16609997,1989,1989,1989,1989,35
|
|
20231201,093000,16540382,1989,1987,1989,1987,5084
|
|
20231201,092900,6433954,1987,1987,1987,1987,3131
|
|
20231201,092800,212657,1987,1987,1987,1987,10
|
|
20231201,092700,192787,1987,1987,1987,1987,0
|
|
20231201,092600,192787,1987,1987,1987,1987,0
|
|
20231201,092500,192787,1987,1987,1987,1987,0
|
|
20231201,092400,192787,1987,1987,1987,1987,9
|
|
20231201,092300,174904,1987,1987,1987,1987,0
|
|
20231201,092200,174904,1987,1987,1987,1987,0
|
|
20231201,092100,174904,1987,1987,1987,1987,9
|
|
20231201,092000,157021,1988,1988,1988,1988,0
|
|
20231201,091900,157021,1988,1988,1988,1988,0
|
|
20231201,091800,157021,1988,1988,1988,1988,0
|
|
20231201,091700,157021,1988,1988,1988,1988,10
|
|
20231201,091600,137141,1989,1989,1989,1989,0
|
|
20231201,091500,137141,1989,1989,1989,1989,0
|
|
20231201,091400,137141,1989,1989,1989,1989,10
|
|
20231201,091300,117251,1989,1989,1989,1989,0
|
|
20231201,091200,117251,1989,1989,1989,1989,0
|
|
20231201,091100,117251,1989,1989,1989,1989,0
|
|
20231201,091000,117251,1989,1989,1989,1989,9
|
|
20231201,090900,99350,1989,1989,1989,1989,10
|
|
20231201,090800,79460,1990,1990,1990,1990,0
|
|
20231201,090700,79460,1990,1990,1990,1990,0
|
|
20231201,090600,79460,1990,1990,1990,1990,0
|
|
20231201,090500,79460,1990,1990,1990,1990,20
|
|
20231201,090400,39660,1975,1975,1975,1975,10
|
|
20231201,090300,19910,1991,1991,1991,1991,0
|
|
20231201,090200,19910,1991,1991,1991,1991,10
|
|
20231201,090100,0,1984,1984,1984,1984,0
|
|
20231201,090000,0,1984,1984,1984,1984,0
|