752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,212900,35064914,1990,1990,1990,1990,30
|
|
20231204,212800,35064914,1990,1990,1990,1990,0
|
|
20231204,212700,35064914,1990,1990,1990,1990,0
|
|
20231204,212600,35064914,1990,1990,1990,1990,0
|
|
20231204,212500,35064914,1990,1990,1990,1990,0
|
|
20231204,212400,35064914,1990,1990,1990,1990,0
|
|
20231204,212300,35064914,1990,1990,1990,1990,0
|
|
20231204,212200,35064914,1990,1990,1990,1990,0
|
|
20231204,212100,35064914,1990,1990,1990,1990,0
|
|
20231204,212000,35064914,1990,1990,1990,1990,0
|
|
20231204,211900,35064914,1990,1990,1990,1990,0
|
|
20231204,211800,35064914,1990,1990,1990,1990,0
|
|
20231204,211700,35064914,1990,1990,1990,1990,0
|
|
20231204,211600,35064914,1990,1990,1990,1990,0
|
|
20231204,211500,35064914,1990,1990,1990,1990,0
|
|
20231204,211400,35064914,1990,1990,1990,1990,0
|
|
20231204,211300,35064914,1990,1990,1990,1990,0
|
|
20231204,211200,35064914,1990,1990,1990,1990,0
|
|
20231204,211100,35064914,1990,1990,1990,1990,0
|
|
20231204,211000,35064914,1990,1990,1990,1990,0
|
|
20231204,210900,35064914,1990,1990,1990,1990,0
|
|
20231204,210800,35064914,1990,1990,1990,1990,0
|
|
20231204,210700,35064914,1990,1990,1990,1990,0
|
|
20231204,210600,35064914,1990,1990,1990,1990,0
|
|
20231204,210500,35064914,1990,1990,1990,1990,0
|
|
20231204,210400,35064914,1990,1990,1990,1990,0
|
|
20231204,210300,35064914,1990,1990,1990,1990,0
|
|
20231204,210200,35064914,1990,1990,1990,1990,0
|
|
20231204,210100,35064914,1990,1990,1990,1990,0
|
|
20231204,210000,35064914,1990,1990,1990,1990,0
|
|
20231204,205900,35064914,1990,1990,1990,1990,30
|
|
20231204,205800,35064914,1990,1990,1990,1990,0
|
|
20231204,205700,35064914,1990,1990,1990,1990,0
|
|
20231204,205600,35064914,1990,1990,1990,1990,0
|
|
20231204,205500,35064914,1990,1990,1990,1990,0
|
|
20231204,205400,35064914,1990,1990,1990,1990,0
|
|
20231204,205300,35064914,1990,1990,1990,1990,0
|
|
20231204,205200,35064914,1990,1990,1990,1990,0
|
|
20231204,205100,35064914,1990,1990,1990,1990,0
|
|
20231204,205000,35064914,1990,1990,1990,1990,0
|
|
20231204,204900,35064914,1990,1990,1990,1990,0
|
|
20231204,204800,35064914,1990,1990,1990,1990,0
|
|
20231204,204700,35064914,1990,1990,1990,1990,0
|
|
20231204,204600,35064914,1990,1990,1990,1990,0
|
|
20231204,204500,35064914,1990,1990,1990,1990,0
|
|
20231204,204400,35064914,1990,1990,1990,1990,0
|
|
20231204,204300,35064914,1990,1990,1990,1990,0
|
|
20231204,204200,35064914,1990,1990,1990,1990,0
|
|
20231204,204100,35064914,1990,1990,1990,1990,0
|
|
20231204,204000,35064914,1990,1990,1990,1990,0
|
|
20231204,203900,35064914,1990,1990,1990,1990,0
|
|
20231204,203800,35064914,1990,1990,1990,1990,0
|
|
20231204,203700,35064914,1990,1990,1990,1990,0
|
|
20231204,203600,35064914,1990,1990,1990,1990,0
|
|
20231204,203500,35064914,1990,1990,1990,1990,0
|
|
20231204,203400,35064914,1990,1990,1990,1990,0
|
|
20231204,203300,35064914,1990,1990,1990,1990,0
|
|
20231204,203200,35064914,1990,1990,1990,1990,0
|
|
20231204,203100,35064914,1990,1990,1990,1990,0
|
|
20231204,203000,35064914,1990,1990,1990,1990,0
|
|
20231204,202900,35064914,1990,1990,1990,1990,30
|
|
20231204,202800,35064914,1990,1990,1990,1990,0
|
|
20231204,202700,35064914,1990,1990,1990,1990,0
|
|
20231204,202600,35064914,1990,1990,1990,1990,0
|
|
20231204,202500,35064914,1990,1990,1990,1990,0
|
|
20231204,202400,35064914,1990,1990,1990,1990,0
|
|
20231204,202300,35064914,1990,1990,1990,1990,0
|
|
20231204,202200,35064914,1990,1990,1990,1990,0
|
|
20231204,202100,35064914,1990,1990,1990,1990,0
|
|
20231204,202000,35064914,1990,1990,1990,1990,0
|
|
20231204,201900,35064914,1990,1990,1990,1990,0
|
|
20231204,201800,35064914,1990,1990,1990,1990,0
|
|
20231204,201700,35064914,1990,1990,1990,1990,0
|
|
20231204,201600,35064914,1990,1990,1990,1990,0
|
|
20231204,201500,35064914,1990,1990,1990,1990,0
|
|
20231204,201400,35064914,1990,1990,1990,1990,0
|
|
20231204,201300,35064914,1990,1990,1990,1990,0
|
|
20231204,201200,35064914,1990,1990,1990,1990,0
|
|
20231204,201100,35064914,1990,1990,1990,1990,0
|
|
20231204,201000,35064914,1990,1990,1990,1990,0
|
|
20231204,200900,35064914,1990,1990,1990,1990,0
|
|
20231204,200800,35064914,1990,1990,1990,1990,0
|
|
20231204,200700,35064914,1990,1990,1990,1990,0
|
|
20231204,200600,35064914,1990,1990,1990,1990,0
|
|
20231204,200500,35064914,1990,1990,1990,1990,0
|
|
20231204,200400,35064914,1990,1990,1990,1990,0
|
|
20231204,200300,35064914,1990,1990,1990,1990,0
|
|
20231204,200200,35064914,1990,1990,1990,1990,0
|
|
20231204,200100,35064914,1990,1990,1990,1990,0
|
|
20231204,200000,35064914,1990,1990,1990,1990,0
|
|
20231204,195900,35064914,1990,1990,1990,1990,30
|
|
20231204,195800,35064914,1990,1990,1990,1990,0
|
|
20231204,195700,35064914,1990,1990,1990,1990,0
|
|
20231204,195600,35064914,1990,1990,1990,1990,0
|
|
20231204,195500,35064914,1990,1990,1990,1990,0
|
|
20231204,195400,35064914,1990,1990,1990,1990,0
|
|
20231204,195300,35064914,1990,1990,1990,1990,0
|
|
20231204,195200,35064914,1990,1990,1990,1990,0
|
|
20231204,195100,35064914,1990,1990,1990,1990,0
|
|
20231204,195000,35064914,1990,1990,1990,1990,0
|
|
20231204,194900,35064914,1990,1990,1990,1990,0
|
|
20231204,194800,35064914,1990,1990,1990,1990,0
|
|
20231204,194700,35064914,1990,1990,1990,1990,0
|
|
20231204,194600,35064914,1990,1990,1990,1990,0
|
|
20231204,194500,35064914,1990,1990,1990,1990,0
|
|
20231204,194400,35064914,1990,1990,1990,1990,0
|
|
20231204,194300,35064914,1990,1990,1990,1990,0
|
|
20231204,194200,35064914,1990,1990,1990,1990,0
|
|
20231204,194100,35064914,1990,1990,1990,1990,0
|
|
20231204,194000,35064914,1990,1990,1990,1990,0
|
|
20231204,193900,35064914,1990,1990,1990,1990,0
|
|
20231204,193800,35064914,1990,1990,1990,1990,0
|
|
20231204,193700,35064914,1990,1990,1990,1990,0
|
|
20231204,193600,35064914,1990,1990,1990,1990,0
|
|
20231204,193500,35064914,1990,1990,1990,1990,0
|
|
20231204,193400,35064914,1990,1990,1990,1990,0
|
|
20231204,193300,35064914,1990,1990,1990,1990,0
|
|
20231204,193200,35064914,1990,1990,1990,1990,0
|
|
20231204,193100,35064914,1990,1990,1990,1990,0
|
|
20231204,193000,35064914,1990,1990,1990,1990,0
|
|
20231204,192900,35064914,1990,1990,1990,1990,30
|
|
20231204,192800,35064914,1990,1990,1990,1990,0
|
|
20231204,192700,35064914,1990,1990,1990,1990,0
|
|
20231204,192600,35064914,1990,1990,1990,1990,0
|
|
20231204,192500,35064914,1990,1990,1990,1990,0
|
|
20231204,192400,35064914,1990,1990,1990,1990,0
|
|
20231204,192300,35064914,1990,1990,1990,1990,0
|
|
20231204,192200,35064914,1990,1990,1990,1990,0
|
|
20231204,192100,35064914,1990,1990,1990,1990,0
|
|
20231204,192000,35064914,1990,1990,1990,1990,0
|
|
20231204,191900,35064914,1990,1990,1990,1990,0
|
|
20231204,191800,35064914,1990,1990,1990,1990,0
|
|
20231204,191700,35064914,1990,1990,1990,1990,0
|
|
20231204,191600,35064914,1990,1990,1990,1990,0
|
|
20231204,191500,35064914,1990,1990,1990,1990,0
|
|
20231204,191400,35064914,1990,1990,1990,1990,0
|
|
20231204,191300,35064914,1990,1990,1990,1990,0
|
|
20231204,191200,35064914,1990,1990,1990,1990,0
|
|
20231204,191100,35064914,1990,1990,1990,1990,0
|
|
20231204,191000,35064914,1990,1990,1990,1990,0
|
|
20231204,190900,35064914,1990,1990,1990,1990,0
|
|
20231204,190800,35064914,1990,1990,1990,1990,0
|
|
20231204,190700,35064914,1990,1990,1990,1990,0
|
|
20231204,190600,35064914,1990,1990,1990,1990,0
|
|
20231204,190500,35064914,1990,1990,1990,1990,0
|
|
20231204,190400,35064914,1990,1990,1990,1990,0
|
|
20231204,190300,35064914,1990,1990,1990,1990,0
|
|
20231204,190200,35064914,1990,1990,1990,1990,0
|
|
20231204,190100,35064914,1990,1990,1990,1990,0
|
|
20231204,190000,35064914,1990,1990,1990,1990,0
|
|
20231204,185900,35064914,1990,1990,1990,1990,30
|
|
20231204,185800,35064914,1990,1990,1990,1990,0
|
|
20231204,185700,35064914,1990,1990,1990,1990,0
|
|
20231204,185600,35064914,1990,1990,1990,1990,0
|
|
20231204,185500,35064914,1990,1990,1990,1990,0
|
|
20231204,185400,35064914,1990,1990,1990,1990,0
|
|
20231204,185300,35064914,1990,1990,1990,1990,0
|
|
20231204,185200,35064914,1990,1990,1990,1990,0
|
|
20231204,185100,35064914,1990,1990,1990,1990,0
|
|
20231204,185000,35064914,1990,1990,1990,1990,0
|
|
20231204,184900,35064914,1990,1990,1990,1990,0
|
|
20231204,184800,35064914,1990,1990,1990,1990,0
|
|
20231204,184700,35064914,1990,1990,1990,1990,0
|
|
20231204,184600,35064914,1990,1990,1990,1990,0
|
|
20231204,184500,35064914,1990,1990,1990,1990,0
|
|
20231204,184400,35064914,1990,1990,1990,1990,0
|
|
20231204,184300,35064914,1990,1990,1990,1990,0
|
|
20231204,184200,35064914,1990,1990,1990,1990,0
|
|
20231204,184100,35064914,1990,1990,1990,1990,0
|
|
20231204,184000,35064914,1990,1990,1990,1990,0
|
|
20231204,183900,35064914,1990,1990,1990,1990,0
|
|
20231204,183800,35064914,1990,1990,1990,1990,0
|
|
20231204,183700,35064914,1990,1990,1990,1990,0
|
|
20231204,183600,35064914,1990,1990,1990,1990,0
|
|
20231204,183500,35064914,1990,1990,1990,1990,0
|
|
20231204,183400,35064914,1990,1990,1990,1990,0
|
|
20231204,183300,35064914,1990,1990,1990,1990,0
|
|
20231204,183200,35064914,1990,1990,1990,1990,0
|
|
20231204,183100,35064914,1990,1990,1990,1990,0
|
|
20231204,183000,35064914,1990,1990,1990,1990,0
|
|
20231204,182900,35064914,1990,1990,1990,1990,30
|
|
20231204,182800,35064914,1990,1990,1990,1990,0
|
|
20231204,182700,35064914,1990,1990,1990,1990,0
|
|
20231204,182600,35064914,1990,1990,1990,1990,0
|
|
20231204,182500,35064914,1990,1990,1990,1990,0
|
|
20231204,182400,35064914,1990,1990,1990,1990,0
|
|
20231204,182300,35064914,1990,1990,1990,1990,0
|
|
20231204,182200,35064914,1990,1990,1990,1990,0
|
|
20231204,182100,35064914,1990,1990,1990,1990,0
|
|
20231204,182000,35064914,1990,1990,1990,1990,0
|
|
20231204,181900,35064914,1990,1990,1990,1990,0
|
|
20231204,181800,35064914,1990,1990,1990,1990,0
|
|
20231204,181700,35064914,1990,1990,1990,1990,0
|
|
20231204,181600,35064914,1990,1990,1990,1990,0
|
|
20231204,181500,35064914,1990,1990,1990,1990,0
|
|
20231204,181400,35064914,1990,1990,1990,1990,0
|
|
20231204,181300,35064914,1990,1990,1990,1990,0
|
|
20231204,181200,35064914,1990,1990,1990,1990,0
|
|
20231204,181100,35064914,1990,1990,1990,1990,0
|
|
20231204,181000,35064914,1990,1990,1990,1990,0
|
|
20231204,180900,35064914,1990,1990,1990,1990,0
|
|
20231204,180800,35064914,1990,1990,1990,1990,0
|
|
20231204,180700,35064914,1990,1990,1990,1990,0
|
|
20231204,180600,35064914,1990,1990,1990,1990,0
|
|
20231204,180500,35064914,1990,1990,1990,1990,0
|
|
20231204,180400,35064914,1990,1990,1990,1990,0
|
|
20231204,180300,35064914,1990,1990,1990,1990,0
|
|
20231204,180200,35064914,1990,1990,1990,1990,0
|
|
20231204,180100,35064914,1990,1990,1990,1990,0
|
|
20231204,180000,35064914,1990,1990,1990,1990,0
|
|
20231204,175900,35064914,1990,1990,1990,1990,30
|
|
20231204,175800,35064914,1990,1990,1990,1990,0
|
|
20231204,175700,35064914,1990,1990,1990,1990,0
|
|
20231204,175600,35064914,1990,1990,1990,1990,0
|
|
20231204,175500,35064914,1990,1990,1990,1990,0
|
|
20231204,175400,35064914,1990,1990,1990,1990,0
|
|
20231204,175300,35064914,1990,1990,1990,1990,0
|
|
20231204,175200,35064914,1990,1990,1990,1990,0
|
|
20231204,175100,35064914,1990,1990,1990,1990,0
|
|
20231204,175000,35064914,1990,1990,1990,1990,0
|
|
20231204,174900,35064914,1990,1990,1990,1990,0
|
|
20231204,174800,35064914,1990,1990,1990,1990,0
|
|
20231204,174700,35064914,1990,1990,1990,1990,0
|
|
20231204,174600,35064914,1990,1990,1990,1990,0
|
|
20231204,174500,35064914,1990,1990,1990,1990,0
|
|
20231204,174400,35064914,1990,1990,1990,1990,0
|
|
20231204,174300,35064914,1990,1990,1990,1990,0
|
|
20231204,174200,35064914,1990,1990,1990,1990,0
|
|
20231204,174100,35064914,1990,1990,1990,1990,0
|
|
20231204,174000,35064914,1990,1990,1990,1990,0
|
|
20231204,173900,35064914,1990,1990,1990,1990,0
|
|
20231204,173800,35064914,1990,1990,1990,1990,0
|
|
20231204,173700,35064914,1990,1990,1990,1990,0
|
|
20231204,173600,35064914,1990,1990,1990,1990,0
|
|
20231204,173500,35064914,1990,1990,1990,1990,0
|
|
20231204,173400,35064914,1990,1990,1990,1990,0
|
|
20231204,173300,35064914,1990,1990,1990,1990,0
|
|
20231204,173200,35064914,1990,1990,1990,1990,0
|
|
20231204,173100,35064914,1990,1990,1990,1990,0
|
|
20231204,173000,35064914,1990,1990,1990,1990,0
|
|
20231204,172900,35064914,1990,1990,1990,1990,30
|
|
20231204,172800,35064914,1990,1990,1990,1990,0
|
|
20231204,172700,35064914,1990,1990,1990,1990,0
|
|
20231204,172600,35064914,1990,1990,1990,1990,0
|
|
20231204,172500,35064914,1990,1990,1990,1990,0
|
|
20231204,172400,35064914,1990,1990,1990,1990,0
|
|
20231204,172300,35064914,1990,1990,1990,1990,0
|
|
20231204,172200,35064914,1990,1990,1990,1990,0
|
|
20231204,172100,35064914,1990,1990,1990,1990,0
|
|
20231204,172000,35064914,1990,1990,1990,1990,0
|
|
20231204,171900,35064914,1990,1990,1990,1990,0
|
|
20231204,171800,35064914,1990,1990,1990,1990,0
|
|
20231204,171700,35064914,1990,1990,1990,1990,0
|
|
20231204,171600,35064914,1990,1990,1990,1990,0
|
|
20231204,171500,35064914,1990,1990,1990,1990,0
|
|
20231204,171400,35064914,1990,1990,1990,1990,0
|
|
20231204,171300,35064914,1990,1990,1990,1990,0
|
|
20231204,171200,35064914,1990,1990,1990,1990,0
|
|
20231204,171100,35064914,1990,1990,1990,1990,0
|
|
20231204,171000,35064914,1990,1990,1990,1990,0
|
|
20231204,170900,35064914,1990,1990,1990,1990,0
|
|
20231204,170800,35064914,1990,1990,1990,1990,0
|
|
20231204,170700,35064914,1990,1990,1990,1990,0
|
|
20231204,170600,35064914,1990,1990,1990,1990,0
|
|
20231204,170500,35064914,1990,1990,1990,1990,0
|
|
20231204,170400,35064914,1990,1990,1990,1990,0
|
|
20231204,170300,35064914,1990,1990,1990,1990,0
|
|
20231204,170200,35064914,1990,1990,1990,1990,0
|
|
20231204,170100,35064914,1990,1990,1990,1990,0
|
|
20231204,170000,35064914,1990,1990,1990,1990,0
|
|
20231204,165900,35064914,1990,1990,1990,1990,30
|
|
20231204,165800,35064914,1990,1990,1990,1990,0
|
|
20231204,165700,35064914,1990,1990,1990,1990,0
|
|
20231204,165600,35064914,1990,1990,1990,1990,0
|
|
20231204,165500,35064914,1990,1990,1990,1990,0
|
|
20231204,165400,35064914,1990,1990,1990,1990,0
|
|
20231204,165300,35064914,1990,1990,1990,1990,0
|
|
20231204,165200,35064914,1990,1990,1990,1990,0
|
|
20231204,165100,35064914,1990,1990,1990,1990,0
|
|
20231204,165000,35064914,1990,1990,1990,1990,0
|
|
20231204,164900,35064914,1990,1990,1990,1990,0
|
|
20231204,164800,35064914,1990,1990,1990,1990,0
|
|
20231204,164700,35064914,1990,1990,1990,1990,0
|
|
20231204,164600,35064914,1990,1990,1990,1990,0
|
|
20231204,164500,35064914,1990,1990,1990,1990,0
|
|
20231204,164400,35064914,1990,1990,1990,1990,0
|
|
20231204,164300,35064914,1990,1990,1990,1990,0
|
|
20231204,164200,35064914,1990,1990,1990,1990,0
|
|
20231204,164100,35064914,1990,1990,1990,1990,0
|
|
20231204,164000,35064914,1990,1990,1990,1990,0
|
|
20231204,163900,35064914,1990,1990,1990,1990,0
|
|
20231204,163800,35064914,1990,1990,1990,1990,0
|
|
20231204,163700,35064914,1990,1990,1990,1990,0
|
|
20231204,163600,35064914,1990,1990,1990,1990,0
|
|
20231204,163500,35064914,1990,1990,1990,1990,0
|
|
20231204,163400,35064914,1990,1990,1990,1990,0
|
|
20231204,163300,35064914,1990,1990,1990,1990,0
|
|
20231204,163200,35064914,1990,1990,1990,1990,0
|
|
20231204,163100,35064914,1990,1990,1990,1990,0
|
|
20231204,163000,35064914,1990,1990,1990,1990,0
|
|
20231204,162900,35064914,1990,1990,1990,1990,30
|
|
20231204,162800,35064914,1990,1990,1990,1990,0
|
|
20231204,162700,35064914,1990,1990,1990,1990,0
|
|
20231204,162600,35064914,1990,1990,1990,1990,0
|
|
20231204,162500,35064914,1990,1990,1990,1990,0
|
|
20231204,162400,35064914,1990,1990,1990,1990,0
|
|
20231204,162300,35064914,1990,1990,1990,1990,0
|
|
20231204,162200,35064914,1990,1990,1990,1990,0
|
|
20231204,162100,35064914,1990,1990,1990,1990,0
|
|
20231204,162000,35064914,1990,1990,1990,1990,0
|
|
20231204,161900,35064914,1990,1990,1990,1990,0
|
|
20231204,161800,35064914,1990,1990,1990,1990,0
|
|
20231204,161700,35064914,1990,1990,1990,1990,0
|
|
20231204,161600,35064914,1990,1990,1990,1990,0
|
|
20231204,161500,35064914,1990,1990,1990,1990,0
|
|
20231204,161400,35064914,1990,1990,1990,1990,0
|
|
20231204,161300,35064914,1990,1990,1990,1990,0
|
|
20231204,161200,35064914,1990,1990,1990,1990,0
|
|
20231204,161100,35064914,1990,1990,1990,1990,0
|
|
20231204,161000,35064914,1990,1990,1990,1990,0
|
|
20231204,160900,35064914,1990,1990,1990,1990,0
|
|
20231204,160800,35064914,1990,1990,1990,1990,0
|
|
20231204,160700,35064914,1990,1990,1990,1990,0
|
|
20231204,160600,35064914,1990,1990,1990,1990,0
|
|
20231204,160500,35064914,1990,1990,1990,1990,0
|
|
20231204,160400,35064914,1990,1990,1990,1990,0
|
|
20231204,160300,35064914,1990,1990,1990,1990,0
|
|
20231204,160200,35064914,1990,1990,1990,1990,0
|
|
20231204,160100,35064914,1990,1990,1990,1990,0
|
|
20231204,160000,35064914,1990,1990,1990,1990,0
|
|
20231204,155900,35064914,1990,1990,1990,1990,30
|
|
20231204,155800,35064914,1990,1990,1990,1990,0
|
|
20231204,155700,35064914,1990,1990,1990,1990,0
|
|
20231204,155600,35064914,1990,1990,1990,1990,0
|
|
20231204,155500,35064914,1990,1990,1990,1990,0
|
|
20231204,155400,35064914,1990,1990,1990,1990,0
|
|
20231204,155300,35064914,1990,1990,1990,1990,0
|
|
20231204,155200,35064914,1990,1990,1990,1990,0
|
|
20231204,155100,35064914,1990,1990,1990,1990,0
|
|
20231204,155000,35064914,1990,1990,1990,1990,0
|
|
20231204,154900,35064914,1990,1990,1990,1990,0
|
|
20231204,154800,35064914,1990,1990,1990,1990,0
|
|
20231204,154700,35064914,1990,1990,1990,1990,0
|
|
20231204,154600,35064914,1990,1990,1990,1990,0
|
|
20231204,154500,35064914,1990,1990,1990,1990,0
|
|
20231204,154400,35064914,1990,1990,1990,1990,0
|
|
20231204,154300,35064914,1990,1990,1990,1990,0
|
|
20231204,154200,35064914,1990,1990,1990,1990,0
|
|
20231204,154100,35064914,1990,1990,1990,1990,0
|
|
20231204,154000,35064914,1990,1990,1990,1990,0
|
|
20231204,153900,35064914,1990,1990,1990,1990,0
|
|
20231204,153800,35064914,1990,1990,1990,1990,0
|
|
20231204,153700,35064914,1990,1990,1990,1990,0
|
|
20231204,153600,35064914,1990,1990,1990,1990,0
|
|
20231204,153500,35064914,1990,1990,1990,1990,0
|
|
20231204,153400,35064914,1990,1990,1990,1990,0
|
|
20231204,153300,35064914,1990,1990,1990,1990,0
|
|
20231204,153200,35064914,1990,1990,1990,1990,0
|
|
20231204,153100,35064914,1990,1990,1990,1990,0
|
|
20231204,153000,35064914,1990,1990,1990,1990,0
|
|
20231204,152900,35064914,1990,1990,1990,1990,0
|
|
20231204,152800,35064914,1990,1990,1990,1990,0
|
|
20231204,152700,35064914,1990,1990,1990,1990,0
|
|
20231204,152600,35064914,1990,1990,1990,1990,0
|
|
20231204,152500,35064914,1990,1990,1990,1990,0
|
|
20231204,152400,35064914,1990,1990,1990,1990,0
|
|
20231204,152300,35064914,1990,1990,1990,1990,0
|
|
20231204,152200,35064914,1990,1990,1990,1990,0
|
|
20231204,152100,35064914,1990,1990,1990,1990,0
|
|
20231204,152000,35064914,1990,1990,1990,1990,0
|
|
20231204,151900,35064914,1990,1990,1990,1990,30
|
|
20231204,151800,35005214,1990,1990,1990,1990,0
|
|
20231204,151700,35005214,1990,1990,1990,1990,0
|
|
20231204,151600,35005214,1990,1990,1990,1990,0
|
|
20231204,151500,35005214,1990,1990,1990,1990,30
|
|
20231204,151400,34945514,1990,1990,1990,1990,0
|
|
20231204,151300,34945514,1990,1990,1990,1990,0
|
|
20231204,151200,34945514,1990,1990,1990,1990,30
|
|
20231204,151100,34885814,1990,1990,1990,1990,0
|
|
20231204,151000,34885814,1990,1990,1990,1990,0
|
|
20231204,150900,34885814,1990,1990,1990,1990,0
|
|
20231204,150800,34885814,1990,1990,1990,1990,30
|
|
20231204,150700,34826114,1990,1990,1990,1990,0
|
|
20231204,150600,34826114,1990,1990,1990,1990,0
|
|
20231204,150500,34826114,1990,1990,1990,1990,30
|
|
20231204,150400,34766414,1990,1990,1990,1990,0
|
|
20231204,150300,34766414,1990,1990,1990,1990,0
|
|
20231204,150200,34766414,1990,1990,1990,1990,0
|
|
20231204,150100,34766414,1990,1989,1990,1989,40
|
|
20231204,150000,34686842,1989,1989,1989,1989,0
|
|
20231204,145900,34686842,1989,1989,1989,1989,0
|
|
20231204,145800,34686842,1989,1989,1989,1989,30
|
|
20231204,145700,34627172,1989,1989,1989,1989,0
|
|
20231204,145600,34627172,1989,1989,1989,1989,0
|
|
20231204,145500,34627172,1989,1989,1989,1989,30
|
|
20231204,145400,34567502,1987,1987,1987,1987,397
|
|
20231204,145300,33778663,1987,1987,1987,1987,0
|
|
20231204,145200,33778663,1987,1987,1987,1987,0
|
|
20231204,145100,33778663,1987,1987,1987,1987,30
|
|
20231204,145000,33719053,1987,1987,1987,1987,0
|
|
20231204,144900,33719053,1987,1987,1987,1987,0
|
|
20231204,144800,33719053,1987,1987,1987,1987,0
|
|
20231204,144700,33719053,1987,1987,1987,1987,30
|
|
20231204,144600,33659443,1987,1987,1987,1987,0
|
|
20231204,144500,33659443,1987,1987,1987,1987,0
|
|
20231204,144400,33659443,1987,1987,1987,1987,30
|
|
20231204,144300,33599833,1987,1987,1987,1987,0
|
|
20231204,144200,33599833,1987,1987,1987,1987,0
|
|
20231204,144100,33599833,1987,1987,1987,1987,0
|
|
20231204,144000,33599833,1987,1987,1987,1987,33
|
|
20231204,143900,33534262,1987,1987,1987,1987,0
|
|
20231204,143800,33534262,1987,1987,1987,1987,0
|
|
20231204,143700,33534262,1987,1987,1987,1987,30
|
|
20231204,143600,33474652,1987,1987,1987,1987,0
|
|
20231204,143500,33474652,1987,1987,1987,1987,0
|
|
20231204,143400,33474652,1987,1987,1987,1987,0
|
|
20231204,143300,33474652,1987,1987,1987,1987,30
|
|
20231204,143200,33415042,1987,1987,1987,1987,0
|
|
20231204,143100,33415042,1987,1987,1987,1987,0
|
|
20231204,143000,33415042,1987,1987,1987,1987,30
|
|
20231204,142900,33355432,1987,1987,1987,1987,0
|
|
20231204,142800,33355432,1987,1987,1987,1987,0
|
|
20231204,142700,33355432,1987,1987,1987,1987,0
|
|
20231204,142600,33355432,1987,1987,1987,1987,30
|
|
20231204,142500,33295822,1987,1987,1987,1987,0
|
|
20231204,142400,33295822,1987,1987,1987,1987,0
|
|
20231204,142300,33295822,1987,1987,1987,1987,30
|
|
20231204,142200,33236212,1987,1987,1987,1987,0
|
|
20231204,142100,33236212,1987,1987,1987,1987,0
|
|
20231204,142000,33236212,1987,1987,1987,1987,0
|
|
20231204,141900,33236212,1987,1987,1987,1987,30
|
|
20231204,141800,33176602,1987,1987,1987,1987,0
|
|
20231204,141700,33176602,1987,1987,1987,1987,0
|
|
20231204,141600,33176602,1987,1987,1987,1987,30
|
|
20231204,141500,33116992,1987,1987,1987,1987,0
|
|
20231204,141400,33116992,1987,1987,1987,1987,0
|
|
20231204,141300,33116992,1987,1987,1987,1987,0
|
|
20231204,141200,33116992,1987,1987,1987,1987,30
|
|
20231204,141100,33057382,1987,1987,1987,1987,0
|
|
20231204,141000,33057382,1987,1987,1987,1987,0
|
|
20231204,140900,33057382,1987,1987,1987,1987,30
|
|
20231204,140800,32997772,1987,1987,1987,1987,0
|
|
20231204,140700,32997772,1987,1987,1987,1987,0
|
|
20231204,140600,32997772,1987,1987,1987,1987,0
|
|
20231204,140500,32997772,1987,1987,1987,1987,30
|
|
20231204,140400,32938162,1987,1987,1987,1987,0
|
|
20231204,140300,32938162,1987,1987,1987,1987,0
|
|
20231204,140200,32938162,1987,1987,1987,1987,30
|
|
20231204,140100,32878552,1987,1987,1987,1987,0
|
|
20231204,140000,32878552,1987,1987,1987,1987,0
|
|
20231204,135900,32878552,1987,1987,1987,1987,0
|
|
20231204,135800,32878552,1987,1987,1987,1987,30
|
|
20231204,135700,32818942,1987,1987,1987,1987,0
|
|
20231204,135600,32818942,1987,1987,1987,1987,0
|
|
20231204,135500,32818942,1987,1987,1987,1987,30
|
|
20231204,135400,32759332,1987,1987,1987,1987,0
|
|
20231204,135300,32759332,1987,1987,1987,1987,0
|
|
20231204,135200,32759332,1987,1987,1987,1987,0
|
|
20231204,135100,32759332,1987,1987,1987,1987,30
|
|
20231204,135000,32699722,1987,1987,1987,1987,0
|
|
20231204,134900,32699722,1987,1987,1987,1987,100
|
|
20231204,134800,32501022,1987,1987,1987,1987,30
|
|
20231204,134700,32441412,1987,1987,1987,1987,0
|
|
20231204,134600,32441412,1987,1987,1987,1987,0
|
|
20231204,134500,32441412,1987,1987,1987,1987,0
|
|
20231204,134400,32441412,1987,1987,1987,1987,30
|
|
20231204,134300,32381802,1987,1987,1987,1987,0
|
|
20231204,134200,32381802,1987,1987,1987,1987,0
|
|
20231204,134100,32381802,1987,1987,1987,1987,30
|
|
20231204,134000,32322192,1987,1987,1987,1987,0
|
|
20231204,133900,32322192,1987,1987,1987,1987,0
|
|
20231204,133800,32322192,1987,1987,1987,1987,0
|
|
20231204,133700,32322192,1987,1987,1987,1987,30
|
|
20231204,133600,32262582,1987,1987,1987,1987,0
|
|
20231204,133500,32262582,1987,1987,1987,1987,0
|
|
20231204,133400,32262582,1987,1987,1987,1987,30
|
|
20231204,133300,32202972,1989,1989,1989,1989,0
|
|
20231204,133200,32202972,1989,1989,1989,1989,0
|
|
20231204,133100,32202972,1989,1989,1989,1989,30
|
|
20231204,133000,32143302,1989,1989,1989,1989,0
|
|
20231204,132900,32143302,1989,1989,1989,1989,0
|
|
20231204,132800,32143302,1989,1989,1989,1989,0
|
|
20231204,132700,32143302,1989,1989,1989,1989,30
|
|
20231204,132600,32083632,1989,1989,1989,1989,0
|
|
20231204,132500,32083632,1989,1989,1989,1989,0
|
|
20231204,132400,32083632,1989,1989,1989,1989,30
|
|
20231204,132300,32023962,1989,1989,1989,1989,0
|
|
20231204,132200,32023962,1989,1989,1989,1989,0
|
|
20231204,132100,32023962,1989,1989,1989,1989,0
|
|
20231204,132000,32023962,1989,1989,1989,1989,30
|
|
20231204,131900,31964292,1989,1985,1989,1985,5071
|
|
20231204,131800,21898317,1989,1989,1989,1989,0
|
|
20231204,131700,21898317,1989,1989,1989,1989,30
|
|
20231204,131600,21838647,1989,1989,1989,1989,0
|
|
20231204,131500,21838647,1989,1989,1989,1989,0
|
|
20231204,131400,21838647,1989,1989,1989,1989,0
|
|
20231204,131300,21838647,1989,1989,1989,1989,30
|
|
20231204,131200,21778977,1989,1989,1989,1989,0
|
|
20231204,131100,21778977,1989,1989,1989,1989,0
|
|
20231204,131000,21778977,1989,1989,1989,1989,30
|
|
20231204,130900,21719307,1989,1989,1989,1989,0
|
|
20231204,130800,21719307,1989,1989,1989,1989,0
|
|
20231204,130700,21719307,1989,1989,1989,1989,0
|
|
20231204,130600,21719307,1989,1989,1989,1989,30
|
|
20231204,130500,21659637,1989,1989,1989,1989,0
|
|
20231204,130400,21659637,1989,1989,1989,1989,0
|
|
20231204,130300,21659637,1989,1989,1989,1989,30
|
|
20231204,130200,21599967,1989,1989,1989,1989,0
|
|
20231204,130100,21599967,1989,1989,1989,1989,0
|
|
20231204,130000,21599967,1989,1989,1989,1989,0
|
|
20231204,125900,21599967,1989,1989,1989,1989,30
|
|
20231204,125800,21540297,1989,1989,1989,1989,0
|
|
20231204,125700,21540297,1989,1989,1989,1989,0
|
|
20231204,125600,21540297,1989,1989,1989,1989,30
|
|
20231204,125500,21480627,1989,1989,1989,1989,0
|
|
20231204,125400,21480627,1989,1989,1989,1989,0
|
|
20231204,125300,21480627,1989,1989,1989,1989,0
|
|
20231204,125200,21480627,1989,1989,1989,1989,30
|
|
20231204,125100,21420957,1989,1989,1989,1989,0
|
|
20231204,125000,21420957,1989,1989,1989,1989,0
|
|
20231204,124900,21420957,1989,1989,1989,1989,30
|
|
20231204,124800,21361287,1989,1989,1989,1989,0
|
|
20231204,124700,21361287,1989,1989,1989,1989,0
|
|
20231204,124600,21361287,1989,1989,1989,1989,0
|
|
20231204,124500,21361287,1989,1989,1989,1989,30
|
|
20231204,124400,21301617,1989,1989,1989,1989,0
|
|
20231204,124300,21301617,1989,1989,1989,1989,30
|
|
20231204,124200,21241947,1986,1986,1986,1986,0
|
|
20231204,124100,21241947,1986,1986,1986,1986,0
|
|
20231204,124000,21241947,1986,1986,1986,1986,2
|
|
20231204,123900,21237975,1986,1986,1986,1986,2
|
|
20231204,123800,21234003,1986,1986,1986,1986,32
|
|
20231204,123700,21170451,1986,1986,1986,1986,2
|
|
20231204,123600,21166479,1986,1986,1986,1986,2
|
|
20231204,123500,21162507,1986,1986,1986,1986,30
|
|
20231204,123400,21102927,1985,1986,1986,1985,152
|
|
20231204,123300,20801205,1986,1986,1986,1986,2
|
|
20231204,123200,20797233,1986,1986,1986,1986,2
|
|
20231204,123100,20793261,1986,1986,1986,1986,32
|
|
20231204,123000,20729709,1986,1986,1986,1986,2
|
|
20231204,122900,20725737,1986,1986,1986,1986,0
|
|
20231204,122800,20725737,1986,1986,1986,1986,31
|
|
20231204,122700,20664171,1986,1986,1986,1986,0
|
|
20231204,122600,20664171,1986,1986,1986,1986,0
|
|
20231204,122500,20664171,1986,1986,1986,1986,30
|
|
20231204,122400,20604591,1986,1986,1986,1986,0
|
|
20231204,122300,20604591,1986,1986,1986,1986,0
|
|
20231204,122200,20604591,1986,1986,1986,1986,0
|
|
20231204,122100,20604591,1986,1986,1986,1986,30
|
|
20231204,122000,20545011,1986,1986,1986,1986,0
|
|
20231204,121900,20545011,1986,1986,1986,1986,0
|
|
20231204,121800,20545011,1986,1986,1986,1986,30
|
|
20231204,121700,20485431,1986,1986,1986,1986,0
|
|
20231204,121600,20485431,1986,1986,1986,1986,0
|
|
20231204,121500,20485431,1986,1986,1986,1986,0
|
|
20231204,121400,20485431,1986,1986,1986,1986,30
|
|
20231204,121300,20425851,1986,1986,1986,1986,0
|
|
20231204,121200,20425851,1986,1986,1986,1986,0
|
|
20231204,121100,20425851,1986,1986,1986,1986,30
|
|
20231204,121000,20366271,1986,1986,1986,1986,0
|
|
20231204,120900,20366271,1986,1986,1986,1986,0
|
|
20231204,120800,20366271,1986,1986,1986,1986,0
|
|
20231204,120700,20366271,1986,1986,1986,1986,30
|
|
20231204,120600,20306691,1986,1986,1986,1986,0
|
|
20231204,120500,20306691,1986,1986,1986,1986,0
|
|
20231204,120400,20306691,1986,1986,1986,1986,30
|
|
20231204,120300,20247111,1986,1986,1986,1986,0
|
|
20231204,120200,20247111,1986,1986,1986,1986,0
|
|
20231204,120100,20247111,1986,1986,1986,1986,0
|
|
20231204,120000,20247111,1986,1986,1986,1986,30
|
|
20231204,115900,20187531,1986,1986,1986,1986,0
|
|
20231204,115800,20187531,1986,1986,1986,1986,0
|
|
20231204,115700,20187531,1986,1986,1986,1986,30
|
|
20231204,115600,20127951,1986,1986,1986,1986,0
|
|
20231204,115500,20127951,1986,1986,1986,1986,0
|
|
20231204,115400,20127951,1986,1986,1986,1986,0
|
|
20231204,115300,20127951,1986,1986,1986,1986,30
|
|
20231204,115200,20068371,1986,1986,1986,1986,0
|
|
20231204,115100,20068371,1986,1986,1986,1986,0
|
|
20231204,115000,20068371,1986,1986,1986,1986,30
|
|
20231204,114900,20008791,1986,1986,1986,1986,0
|
|
20231204,114800,20008791,1986,1986,1986,1986,2
|
|
20231204,114700,20004819,1986,1986,1986,1986,0
|
|
20231204,114600,20004819,1986,1986,1986,1986,30
|
|
20231204,114500,19945239,1986,1986,1986,1986,0
|
|
20231204,114400,19945239,1986,1986,1986,1986,0
|
|
20231204,114300,19945239,1986,1986,1986,1986,30
|
|
20231204,114200,19885659,1986,1986,1986,1986,0
|
|
20231204,114100,19885659,1986,1986,1986,1986,2
|
|
20231204,114000,19881687,1986,1986,1986,1986,2
|
|
20231204,113900,19877715,1986,1986,1986,1986,30
|
|
20231204,113800,19818135,1986,1986,1986,1986,0
|
|
20231204,113700,19818135,1986,1986,1986,1986,0
|
|
20231204,113600,19818135,1986,1986,1986,1986,30
|
|
20231204,113500,19758555,1986,1986,1986,1986,0
|
|
20231204,113400,19758555,1986,1986,1986,1986,0
|
|
20231204,113300,19758555,1986,1986,1986,1986,30
|
|
20231204,113200,19698975,1986,1986,1986,1986,0
|
|
20231204,113100,19698975,1986,1986,1986,1986,0
|
|
20231204,113000,19698975,1986,1986,1986,1986,0
|
|
20231204,112900,19698975,1986,1986,1986,1986,30
|
|
20231204,112800,19639395,1986,1986,1986,1986,0
|
|
20231204,112700,19639395,1986,1986,1986,1986,0
|
|
20231204,112600,19639395,1986,1986,1986,1986,30
|
|
20231204,112500,19579815,1986,1986,1986,1986,2
|
|
20231204,112400,19575843,1986,1986,1986,1986,2
|
|
20231204,112300,19571871,1986,1986,1986,1986,3
|
|
20231204,112200,19565913,1986,1989,1989,1986,136
|
|
20231204,112100,19295727,1989,1989,1989,1989,0
|
|
20231204,112000,19295727,1989,1989,1989,1989,0
|
|
20231204,111900,19295727,1989,1988,1989,1988,30
|
|
20231204,111800,19236077,1988,1988,1988,1988,0
|
|
20231204,111700,19236077,1988,1988,1988,1988,0
|
|
20231204,111600,19236077,1988,1988,1988,1988,0
|
|
20231204,111500,19236077,1988,1988,1988,1988,30
|
|
20231204,111400,19176437,1989,1989,1989,1989,0
|
|
20231204,111300,19176437,1989,1989,1989,1989,0
|
|
20231204,111200,19176437,1989,1989,1989,1989,30
|
|
20231204,111100,19116767,1989,1989,1989,1989,0
|
|
20231204,111000,19116767,1989,1989,1989,1989,0
|
|
20231204,110900,19116767,1989,1989,1989,1989,0
|
|
20231204,110800,19116767,1989,1989,1989,1989,30
|
|
20231204,110700,19057097,1989,1989,1989,1989,0
|
|
20231204,110600,19057097,1989,1989,1989,1989,0
|
|
20231204,110500,19057097,1989,1989,1989,1989,30
|
|
20231204,110400,18997427,1989,1989,1989,1989,0
|
|
20231204,110300,18997427,1989,1989,1989,1989,0
|
|
20231204,110200,18997427,1989,1989,1989,1989,0
|
|
20231204,110100,18997427,1989,1989,1989,1989,30
|
|
20231204,110000,18937757,1989,1989,1989,1989,0
|
|
20231204,105900,18937757,1989,1989,1989,1989,100
|
|
20231204,105800,18738857,1989,1989,1989,1989,30
|
|
20231204,105700,18679187,1989,1989,1989,1989,0
|
|
20231204,105600,18679187,1989,1989,1989,1989,0
|
|
20231204,105500,18679187,1989,1989,1989,1989,0
|
|
20231204,105400,18679187,1989,1989,1989,1989,30
|
|
20231204,105300,18619517,1989,1989,1989,1989,0
|
|
20231204,105200,18619517,1989,1989,1989,1989,0
|
|
20231204,105100,18619517,1989,1989,1989,1989,30
|
|
20231204,105000,18559847,1989,1989,1989,1989,0
|
|
20231204,104900,18559847,1989,1989,1989,1989,0
|
|
20231204,104800,18559847,1989,1989,1989,1989,0
|
|
20231204,104700,18559847,1989,1989,1989,1989,30
|
|
20231204,104600,18500177,1989,1989,1989,1989,0
|
|
20231204,104500,18500177,1989,1989,1989,1989,0
|
|
20231204,104400,18500177,1989,1989,1989,1989,30
|
|
20231204,104300,18440507,1989,1989,1989,1989,0
|
|
20231204,104200,18440507,1989,1989,1989,1989,0
|
|
20231204,104100,18440507,1989,1989,1989,1989,30
|
|
20231204,104000,18380837,1990,1990,1990,1990,0
|
|
20231204,103900,18380837,1990,1990,1990,1990,0
|
|
20231204,103800,18380837,1990,1990,1990,1990,0
|
|
20231204,103700,18380837,1990,1990,1990,1990,30
|
|
20231204,103600,18321137,1990,1990,1990,1990,0
|
|
20231204,103500,18321137,1990,1990,1990,1990,0
|
|
20231204,103400,18321137,1990,1990,1990,1990,30
|
|
20231204,103300,18261437,1990,1990,1990,1990,0
|
|
20231204,103200,18261437,1990,1990,1990,1990,1500
|
|
20231204,103100,15276437,1990,1990,1990,1990,0
|
|
20231204,103000,15276437,1990,1990,1990,1990,30
|
|
20231204,102900,15216737,1990,1990,1990,1990,0
|
|
20231204,102800,15216737,1990,1990,1990,1990,0
|
|
20231204,102700,15216737,1990,1990,1990,1990,30
|
|
20231204,102600,15157037,1990,1990,1990,1990,0
|
|
20231204,102500,15157037,1990,1990,1990,1990,0
|
|
20231204,102400,15157037,1990,1990,1990,1990,0
|
|
20231204,102300,15157037,1990,1990,1990,1990,30
|
|
20231204,102200,15097337,1990,1990,1990,1990,0
|
|
20231204,102100,15097337,1990,1990,1990,1990,0
|
|
20231204,102000,15097337,1990,1990,1990,1990,30
|
|
20231204,101900,15037637,1990,1990,1990,1990,0
|
|
20231204,101800,15037637,1990,1990,1990,1990,0
|
|
20231204,101700,15037637,1990,1990,1990,1990,0
|
|
20231204,101600,15037637,1990,1990,1990,1990,30
|
|
20231204,101500,14977937,1990,1990,1990,1990,0
|
|
20231204,101400,14977937,1990,1990,1990,1990,0
|
|
20231204,101300,14977937,1990,1990,1990,1990,30
|
|
20231204,101200,14918237,1990,1990,1990,1990,0
|
|
20231204,101100,14918237,1990,1990,1990,1990,0
|
|
20231204,101000,14918237,1990,1990,1990,1990,0
|
|
20231204,100900,14918237,1990,1990,1990,1990,30
|
|
20231204,100800,14858537,1990,1990,1990,1990,0
|
|
20231204,100700,14858537,1990,1990,1990,1990,0
|
|
20231204,100600,14858537,1990,1990,1990,1990,30
|
|
20231204,100500,14798837,1990,1990,1990,1990,0
|
|
20231204,100400,14798837,1990,1990,1990,1990,0
|
|
20231204,100300,14798837,1990,1990,1990,1990,0
|
|
20231204,100200,14798837,1990,1990,1990,1990,30
|
|
20231204,100100,14739137,1990,1990,1990,1990,0
|
|
20231204,100000,14739137,1990,1990,1990,1990,175
|
|
20231204,095900,14390887,1991,1991,1991,1991,30
|
|
20231204,095800,14331157,1991,1991,1991,1991,10
|
|
20231204,095700,14311247,1990,1990,1990,1990,1600
|
|
20231204,095600,11127247,1991,1991,1991,1991,0
|
|
20231204,095500,11127247,1991,1991,1991,1991,30
|
|
20231204,095400,11067517,1991,1991,1991,1991,0
|
|
20231204,095300,11067517,1991,1991,1991,1991,0
|
|
20231204,095200,11067517,1991,1991,1991,1991,31
|
|
20231204,095100,11005796,1991,1991,1991,1991,10
|
|
20231204,095000,10985886,1990,1990,1990,1990,0
|
|
20231204,094900,10985886,1990,1990,1990,1990,335
|
|
20231204,094800,10319236,1990,1990,1990,1990,0
|
|
20231204,094700,10319236,1990,1990,1990,1990,0
|
|
20231204,094600,10319236,1990,1990,1990,1990,0
|
|
20231204,094500,10319236,1990,1990,1990,1990,30
|
|
20231204,094400,10259536,1990,1990,1990,1990,0
|
|
20231204,094300,10259536,1990,1990,1990,1990,0
|
|
20231204,094200,10259536,1990,1990,1990,1990,30
|
|
20231204,094100,10199836,1990,1990,1990,1990,0
|
|
20231204,094000,10199836,1990,1990,1990,1990,0
|
|
20231204,093900,10199836,1990,1990,1990,1990,0
|
|
20231204,093800,10199836,1990,1990,1990,1990,30
|
|
20231204,093700,10140136,1990,1990,1990,1990,0
|
|
20231204,093600,10140136,1990,1990,1990,1990,0
|
|
20231204,093500,10140136,1990,1988,1990,1988,30
|
|
20231204,093400,10080442,1990,1990,1990,1990,0
|
|
20231204,093300,10080442,1990,1990,1990,1990,0
|
|
20231204,093200,10080442,1990,1990,1990,1990,0
|
|
20231204,093100,10080442,1990,1990,1990,1990,0
|
|
20231204,093000,10080442,1990,1990,1990,1990,0
|
|
20231204,092900,10080442,1990,1990,1990,1990,0
|
|
20231204,092800,10080442,1990,1990,1990,1990,0
|
|
20231204,092700,10080442,1990,1990,1990,1990,0
|
|
20231204,092600,10080442,1990,1990,1990,1990,0
|
|
20231204,092500,10080442,1990,1990,1990,1990,0
|
|
20231204,092400,10080442,1990,1990,1990,1990,0
|
|
20231204,092300,10080442,1990,1990,1990,1990,0
|
|
20231204,092200,10080442,1990,1990,1990,1990,0
|
|
20231204,092100,10080442,1990,1990,1990,1990,0
|
|
20231204,092000,10080442,1990,1990,1990,1990,0
|
|
20231204,091900,10080442,1990,1990,1990,1990,0
|
|
20231204,091800,10080442,1990,1990,1990,1990,0
|
|
20231204,091700,10080442,1990,1990,1990,1990,0
|
|
20231204,091600,10080442,1990,1990,1990,1990,10
|
|
20231204,091500,10060542,1985,1986,1986,1985,3000
|
|
20231204,091400,4105432,1990,1990,1990,1990,1651
|
|
20231204,091300,819942,1991,1991,1991,1991,0
|
|
20231204,091200,819942,1991,1991,1991,1991,0
|
|
20231204,091100,819942,1991,1991,1991,1991,0
|
|
20231204,091000,819942,1991,1991,1991,1991,10
|
|
20231204,090900,800032,1990,1990,1990,1990,349
|
|
20231204,090800,105522,1990,1990,1990,1990,1
|
|
20231204,090700,103532,1991,1991,1991,1991,0
|
|
20231204,090600,103532,1991,1991,1991,1991,0
|
|
20231204,090500,103532,1991,1991,1991,1991,0
|
|
20231204,090400,103532,1991,1991,1991,1991,0
|
|
20231204,090300,103532,1991,1991,1991,1991,0
|
|
20231204,090200,103532,1991,1991,1991,1991,51
|
|
20231204,090100,1991,1991,1991,1991,1991,0
|
|
20231204,090000,1991,1991,1991,1991,1991,1
|