757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,213400,26567231,1989,1989,1989,1989,20
|
|
20231205,213300,26567231,1989,1989,1989,1989,0
|
|
20231205,213200,26567231,1989,1989,1989,1989,0
|
|
20231205,213100,26567231,1989,1989,1989,1989,0
|
|
20231205,213000,26567231,1989,1989,1989,1989,0
|
|
20231205,212900,26567231,1989,1989,1989,1989,0
|
|
20231205,212800,26567231,1989,1989,1989,1989,0
|
|
20231205,212700,26567231,1989,1989,1989,1989,0
|
|
20231205,212600,26567231,1989,1989,1989,1989,0
|
|
20231205,212500,26567231,1989,1989,1989,1989,0
|
|
20231205,212400,26567231,1989,1989,1989,1989,0
|
|
20231205,212300,26567231,1989,1989,1989,1989,0
|
|
20231205,212200,26567231,1989,1989,1989,1989,0
|
|
20231205,212100,26567231,1989,1989,1989,1989,0
|
|
20231205,212000,26567231,1989,1989,1989,1989,0
|
|
20231205,211900,26567231,1989,1989,1989,1989,0
|
|
20231205,211800,26567231,1989,1989,1989,1989,0
|
|
20231205,211700,26567231,1989,1989,1989,1989,0
|
|
20231205,211600,26567231,1989,1989,1989,1989,0
|
|
20231205,211500,26567231,1989,1989,1989,1989,0
|
|
20231205,211400,26567231,1989,1989,1989,1989,0
|
|
20231205,211300,26567231,1989,1989,1989,1989,0
|
|
20231205,211200,26567231,1989,1989,1989,1989,0
|
|
20231205,211100,26567231,1989,1989,1989,1989,0
|
|
20231205,211000,26567231,1989,1989,1989,1989,0
|
|
20231205,210900,26567231,1989,1989,1989,1989,0
|
|
20231205,210800,26567231,1989,1989,1989,1989,0
|
|
20231205,210700,26567231,1989,1989,1989,1989,0
|
|
20231205,210600,26567231,1989,1989,1989,1989,0
|
|
20231205,210500,26567231,1989,1989,1989,1989,0
|
|
20231205,210400,26567231,1989,1989,1989,1989,20
|
|
20231205,210300,26567231,1989,1989,1989,1989,0
|
|
20231205,210200,26567231,1989,1989,1989,1989,0
|
|
20231205,210100,26567231,1989,1989,1989,1989,0
|
|
20231205,210000,26567231,1989,1989,1989,1989,0
|
|
20231205,205900,26567231,1989,1989,1989,1989,0
|
|
20231205,205800,26567231,1989,1989,1989,1989,0
|
|
20231205,205700,26567231,1989,1989,1989,1989,0
|
|
20231205,205600,26567231,1989,1989,1989,1989,0
|
|
20231205,205500,26567231,1989,1989,1989,1989,0
|
|
20231205,205400,26567231,1989,1989,1989,1989,0
|
|
20231205,205300,26567231,1989,1989,1989,1989,0
|
|
20231205,205200,26567231,1989,1989,1989,1989,0
|
|
20231205,205100,26567231,1989,1989,1989,1989,0
|
|
20231205,205000,26567231,1989,1989,1989,1989,0
|
|
20231205,204900,26567231,1989,1989,1989,1989,0
|
|
20231205,204800,26567231,1989,1989,1989,1989,0
|
|
20231205,204700,26567231,1989,1989,1989,1989,0
|
|
20231205,204600,26567231,1989,1989,1989,1989,0
|
|
20231205,204500,26567231,1989,1989,1989,1989,0
|
|
20231205,204400,26567231,1989,1989,1989,1989,0
|
|
20231205,204300,26567231,1989,1989,1989,1989,0
|
|
20231205,204200,26567231,1989,1989,1989,1989,0
|
|
20231205,204100,26567231,1989,1989,1989,1989,0
|
|
20231205,204000,26567231,1989,1989,1989,1989,0
|
|
20231205,203900,26567231,1989,1989,1989,1989,0
|
|
20231205,203800,26567231,1989,1989,1989,1989,0
|
|
20231205,203700,26567231,1989,1989,1989,1989,0
|
|
20231205,203600,26567231,1989,1989,1989,1989,0
|
|
20231205,203500,26567231,1989,1989,1989,1989,0
|
|
20231205,203400,26567231,1989,1989,1989,1989,20
|
|
20231205,203300,26567231,1989,1989,1989,1989,0
|
|
20231205,203200,26567231,1989,1989,1989,1989,0
|
|
20231205,203100,26567231,1989,1989,1989,1989,0
|
|
20231205,203000,26567231,1989,1989,1989,1989,0
|
|
20231205,202900,26567231,1989,1989,1989,1989,0
|
|
20231205,202800,26567231,1989,1989,1989,1989,0
|
|
20231205,202700,26567231,1989,1989,1989,1989,0
|
|
20231205,202600,26567231,1989,1989,1989,1989,0
|
|
20231205,202500,26567231,1989,1989,1989,1989,0
|
|
20231205,202400,26567231,1989,1989,1989,1989,0
|
|
20231205,202300,26567231,1989,1989,1989,1989,0
|
|
20231205,202200,26567231,1989,1989,1989,1989,0
|
|
20231205,202100,26567231,1989,1989,1989,1989,0
|
|
20231205,202000,26567231,1989,1989,1989,1989,0
|
|
20231205,201900,26567231,1989,1989,1989,1989,0
|
|
20231205,201800,26567231,1989,1989,1989,1989,0
|
|
20231205,201700,26567231,1989,1989,1989,1989,0
|
|
20231205,201600,26567231,1989,1989,1989,1989,0
|
|
20231205,201500,26567231,1989,1989,1989,1989,0
|
|
20231205,201400,26567231,1989,1989,1989,1989,0
|
|
20231205,201300,26567231,1989,1989,1989,1989,0
|
|
20231205,201200,26567231,1989,1989,1989,1989,0
|
|
20231205,201100,26567231,1989,1989,1989,1989,0
|
|
20231205,201000,26567231,1989,1989,1989,1989,0
|
|
20231205,200900,26567231,1989,1989,1989,1989,0
|
|
20231205,200800,26567231,1989,1989,1989,1989,0
|
|
20231205,200700,26567231,1989,1989,1989,1989,0
|
|
20231205,200600,26567231,1989,1989,1989,1989,0
|
|
20231205,200500,26567231,1989,1989,1989,1989,0
|
|
20231205,200400,26567231,1989,1989,1989,1989,20
|
|
20231205,200300,26567231,1989,1989,1989,1989,0
|
|
20231205,200200,26567231,1989,1989,1989,1989,0
|
|
20231205,200100,26567231,1989,1989,1989,1989,0
|
|
20231205,200000,26567231,1989,1989,1989,1989,0
|
|
20231205,195900,26567231,1989,1989,1989,1989,0
|
|
20231205,195800,26567231,1989,1989,1989,1989,0
|
|
20231205,195700,26567231,1989,1989,1989,1989,0
|
|
20231205,195600,26567231,1989,1989,1989,1989,0
|
|
20231205,195500,26567231,1989,1989,1989,1989,0
|
|
20231205,195400,26567231,1989,1989,1989,1989,0
|
|
20231205,195300,26567231,1989,1989,1989,1989,0
|
|
20231205,195200,26567231,1989,1989,1989,1989,0
|
|
20231205,195100,26567231,1989,1989,1989,1989,0
|
|
20231205,195000,26567231,1989,1989,1989,1989,0
|
|
20231205,194900,26567231,1989,1989,1989,1989,0
|
|
20231205,194800,26567231,1989,1989,1989,1989,0
|
|
20231205,194700,26567231,1989,1989,1989,1989,0
|
|
20231205,194600,26567231,1989,1989,1989,1989,0
|
|
20231205,194500,26567231,1989,1989,1989,1989,0
|
|
20231205,194400,26567231,1989,1989,1989,1989,0
|
|
20231205,194300,26567231,1989,1989,1989,1989,0
|
|
20231205,194200,26567231,1989,1989,1989,1989,0
|
|
20231205,194100,26567231,1989,1989,1989,1989,0
|
|
20231205,194000,26567231,1989,1989,1989,1989,0
|
|
20231205,193900,26567231,1989,1989,1989,1989,0
|
|
20231205,193800,26567231,1989,1989,1989,1989,0
|
|
20231205,193700,26567231,1989,1989,1989,1989,0
|
|
20231205,193600,26567231,1989,1989,1989,1989,0
|
|
20231205,193500,26567231,1989,1989,1989,1989,0
|
|
20231205,193400,26567231,1989,1989,1989,1989,20
|
|
20231205,193300,26567231,1989,1989,1989,1989,0
|
|
20231205,193200,26567231,1989,1989,1989,1989,0
|
|
20231205,193100,26567231,1989,1989,1989,1989,0
|
|
20231205,193000,26567231,1989,1989,1989,1989,0
|
|
20231205,192900,26567231,1989,1989,1989,1989,0
|
|
20231205,192800,26567231,1989,1989,1989,1989,0
|
|
20231205,192700,26567231,1989,1989,1989,1989,0
|
|
20231205,192600,26567231,1989,1989,1989,1989,0
|
|
20231205,192500,26567231,1989,1989,1989,1989,0
|
|
20231205,192400,26567231,1989,1989,1989,1989,0
|
|
20231205,192300,26567231,1989,1989,1989,1989,0
|
|
20231205,192200,26567231,1989,1989,1989,1989,0
|
|
20231205,192100,26567231,1989,1989,1989,1989,0
|
|
20231205,192000,26567231,1989,1989,1989,1989,0
|
|
20231205,191900,26567231,1989,1989,1989,1989,0
|
|
20231205,191800,26567231,1989,1989,1989,1989,0
|
|
20231205,191700,26567231,1989,1989,1989,1989,0
|
|
20231205,191600,26567231,1989,1989,1989,1989,0
|
|
20231205,191500,26567231,1989,1989,1989,1989,0
|
|
20231205,191400,26567231,1989,1989,1989,1989,0
|
|
20231205,191300,26567231,1989,1989,1989,1989,0
|
|
20231205,191200,26567231,1989,1989,1989,1989,0
|
|
20231205,191100,26567231,1989,1989,1989,1989,0
|
|
20231205,191000,26567231,1989,1989,1989,1989,0
|
|
20231205,190900,26567231,1989,1989,1989,1989,0
|
|
20231205,190800,26567231,1989,1989,1989,1989,0
|
|
20231205,190700,26567231,1989,1989,1989,1989,0
|
|
20231205,190600,26567231,1989,1989,1989,1989,0
|
|
20231205,190500,26567231,1989,1989,1989,1989,0
|
|
20231205,190400,26567231,1989,1989,1989,1989,20
|
|
20231205,190300,26567231,1989,1989,1989,1989,0
|
|
20231205,190200,26567231,1989,1989,1989,1989,0
|
|
20231205,190100,26567231,1989,1989,1989,1989,0
|
|
20231205,190000,26567231,1989,1989,1989,1989,0
|
|
20231205,185900,26567231,1989,1989,1989,1989,0
|
|
20231205,185800,26567231,1989,1989,1989,1989,0
|
|
20231205,185700,26567231,1989,1989,1989,1989,0
|
|
20231205,185600,26567231,1989,1989,1989,1989,0
|
|
20231205,185500,26567231,1989,1989,1989,1989,0
|
|
20231205,185400,26567231,1989,1989,1989,1989,0
|
|
20231205,185300,26567231,1989,1989,1989,1989,0
|
|
20231205,185200,26567231,1989,1989,1989,1989,0
|
|
20231205,185100,26567231,1989,1989,1989,1989,0
|
|
20231205,185000,26567231,1989,1989,1989,1989,0
|
|
20231205,184900,26567231,1989,1989,1989,1989,0
|
|
20231205,184800,26567231,1989,1989,1989,1989,0
|
|
20231205,184700,26567231,1989,1989,1989,1989,0
|
|
20231205,184600,26567231,1989,1989,1989,1989,0
|
|
20231205,184500,26567231,1989,1989,1989,1989,0
|
|
20231205,184400,26567231,1989,1989,1989,1989,0
|
|
20231205,184300,26567231,1989,1989,1989,1989,0
|
|
20231205,184200,26567231,1989,1989,1989,1989,0
|
|
20231205,184100,26567231,1989,1989,1989,1989,0
|
|
20231205,184000,26567231,1989,1989,1989,1989,0
|
|
20231205,183900,26567231,1989,1989,1989,1989,0
|
|
20231205,183800,26567231,1989,1989,1989,1989,0
|
|
20231205,183700,26567231,1989,1989,1989,1989,0
|
|
20231205,183600,26567231,1989,1989,1989,1989,0
|
|
20231205,183500,26567231,1989,1989,1989,1989,0
|
|
20231205,183400,26567231,1989,1989,1989,1989,20
|
|
20231205,183300,26567231,1989,1989,1989,1989,0
|
|
20231205,183200,26567231,1989,1989,1989,1989,0
|
|
20231205,183100,26567231,1989,1989,1989,1989,0
|
|
20231205,183000,26567231,1989,1989,1989,1989,0
|
|
20231205,182900,26567231,1989,1989,1989,1989,0
|
|
20231205,182800,26567231,1989,1989,1989,1989,0
|
|
20231205,182700,26567231,1989,1989,1989,1989,0
|
|
20231205,182600,26567231,1989,1989,1989,1989,0
|
|
20231205,182500,26567231,1989,1989,1989,1989,0
|
|
20231205,182400,26567231,1989,1989,1989,1989,0
|
|
20231205,182300,26567231,1989,1989,1989,1989,0
|
|
20231205,182200,26567231,1989,1989,1989,1989,0
|
|
20231205,182100,26567231,1989,1989,1989,1989,0
|
|
20231205,182000,26567231,1989,1989,1989,1989,0
|
|
20231205,181900,26567231,1989,1989,1989,1989,0
|
|
20231205,181800,26567231,1989,1989,1989,1989,0
|
|
20231205,181700,26567231,1989,1989,1989,1989,0
|
|
20231205,181600,26567231,1989,1989,1989,1989,0
|
|
20231205,181500,26567231,1989,1989,1989,1989,0
|
|
20231205,181400,26567231,1989,1989,1989,1989,0
|
|
20231205,181300,26567231,1989,1989,1989,1989,0
|
|
20231205,181200,26567231,1989,1989,1989,1989,0
|
|
20231205,181100,26567231,1989,1989,1989,1989,0
|
|
20231205,181000,26567231,1989,1989,1989,1989,0
|
|
20231205,180900,26567231,1989,1989,1989,1989,0
|
|
20231205,180800,26567231,1989,1989,1989,1989,0
|
|
20231205,180700,26567231,1989,1989,1989,1989,0
|
|
20231205,180600,26567231,1989,1989,1989,1989,0
|
|
20231205,180500,26567231,1989,1989,1989,1989,0
|
|
20231205,180400,26567231,1989,1989,1989,1989,20
|
|
20231205,180300,26567231,1989,1989,1989,1989,0
|
|
20231205,180200,26567231,1989,1989,1989,1989,0
|
|
20231205,180100,26567231,1989,1989,1989,1989,0
|
|
20231205,180000,26567231,1989,1989,1989,1989,0
|
|
20231205,175900,26567231,1989,1989,1989,1989,0
|
|
20231205,175800,26567231,1989,1989,1989,1989,0
|
|
20231205,175700,26567231,1989,1989,1989,1989,0
|
|
20231205,175600,26567231,1989,1989,1989,1989,0
|
|
20231205,175500,26567231,1989,1989,1989,1989,0
|
|
20231205,175400,26567231,1989,1989,1989,1989,0
|
|
20231205,175300,26567231,1989,1989,1989,1989,0
|
|
20231205,175200,26567231,1989,1989,1989,1989,0
|
|
20231205,175100,26567231,1989,1989,1989,1989,0
|
|
20231205,175000,26567231,1989,1989,1989,1989,0
|
|
20231205,174900,26567231,1989,1989,1989,1989,0
|
|
20231205,174800,26567231,1989,1989,1989,1989,0
|
|
20231205,174700,26567231,1989,1989,1989,1989,0
|
|
20231205,174600,26567231,1989,1989,1989,1989,0
|
|
20231205,174500,26567231,1989,1989,1989,1989,0
|
|
20231205,174400,26567231,1989,1989,1989,1989,0
|
|
20231205,174300,26567231,1989,1989,1989,1989,0
|
|
20231205,174200,26567231,1989,1989,1989,1989,0
|
|
20231205,174100,26567231,1989,1989,1989,1989,0
|
|
20231205,174000,26567231,1989,1989,1989,1989,0
|
|
20231205,173900,26567231,1989,1989,1989,1989,0
|
|
20231205,173800,26567231,1989,1989,1989,1989,0
|
|
20231205,173700,26567231,1989,1989,1989,1989,0
|
|
20231205,173600,26567231,1989,1989,1989,1989,0
|
|
20231205,173500,26567231,1989,1989,1989,1989,0
|
|
20231205,173400,26567231,1989,1989,1989,1989,20
|
|
20231205,173300,26567231,1989,1989,1989,1989,0
|
|
20231205,173200,26567231,1989,1989,1989,1989,0
|
|
20231205,173100,26567231,1989,1989,1989,1989,0
|
|
20231205,173000,26567231,1989,1989,1989,1989,0
|
|
20231205,172900,26567231,1989,1989,1989,1989,0
|
|
20231205,172800,26567231,1989,1989,1989,1989,0
|
|
20231205,172700,26567231,1989,1989,1989,1989,0
|
|
20231205,172600,26567231,1989,1989,1989,1989,0
|
|
20231205,172500,26567231,1989,1989,1989,1989,0
|
|
20231205,172400,26567231,1989,1989,1989,1989,0
|
|
20231205,172300,26567231,1989,1989,1989,1989,0
|
|
20231205,172200,26567231,1989,1989,1989,1989,0
|
|
20231205,172100,26567231,1989,1989,1989,1989,0
|
|
20231205,172000,26567231,1989,1989,1989,1989,0
|
|
20231205,171900,26567231,1989,1989,1989,1989,0
|
|
20231205,171800,26567231,1989,1989,1989,1989,0
|
|
20231205,171700,26567231,1989,1989,1989,1989,0
|
|
20231205,171600,26567231,1989,1989,1989,1989,0
|
|
20231205,171500,26567231,1989,1989,1989,1989,0
|
|
20231205,171400,26567231,1989,1989,1989,1989,0
|
|
20231205,171300,26567231,1989,1989,1989,1989,0
|
|
20231205,171200,26567231,1989,1989,1989,1989,0
|
|
20231205,171100,26567231,1989,1989,1989,1989,0
|
|
20231205,171000,26567231,1989,1989,1989,1989,0
|
|
20231205,170900,26567231,1989,1989,1989,1989,0
|
|
20231205,170800,26567231,1989,1989,1989,1989,0
|
|
20231205,170700,26567231,1989,1989,1989,1989,0
|
|
20231205,170600,26567231,1989,1989,1989,1989,0
|
|
20231205,170500,26567231,1989,1989,1989,1989,0
|
|
20231205,170400,26567231,1989,1989,1989,1989,20
|
|
20231205,170300,26567231,1989,1989,1989,1989,0
|
|
20231205,170200,26567231,1989,1989,1989,1989,0
|
|
20231205,170100,26567231,1989,1989,1989,1989,0
|
|
20231205,170000,26567231,1989,1989,1989,1989,0
|
|
20231205,165900,26567231,1989,1989,1989,1989,0
|
|
20231205,165800,26567231,1989,1989,1989,1989,0
|
|
20231205,165700,26567231,1989,1989,1989,1989,0
|
|
20231205,165600,26567231,1989,1989,1989,1989,0
|
|
20231205,165500,26567231,1989,1989,1989,1989,0
|
|
20231205,165400,26567231,1989,1989,1989,1989,0
|
|
20231205,165300,26567231,1989,1989,1989,1989,0
|
|
20231205,165200,26567231,1989,1989,1989,1989,0
|
|
20231205,165100,26567231,1989,1989,1989,1989,0
|
|
20231205,165000,26567231,1989,1989,1989,1989,0
|
|
20231205,164900,26567231,1989,1989,1989,1989,0
|
|
20231205,164800,26567231,1989,1989,1989,1989,0
|
|
20231205,164700,26567231,1989,1989,1989,1989,0
|
|
20231205,164600,26567231,1989,1989,1989,1989,0
|
|
20231205,164500,26567231,1989,1989,1989,1989,0
|
|
20231205,164400,26567231,1989,1989,1989,1989,0
|
|
20231205,164300,26567231,1989,1989,1989,1989,0
|
|
20231205,164200,26567231,1989,1989,1989,1989,0
|
|
20231205,164100,26567231,1989,1989,1989,1989,0
|
|
20231205,164000,26567231,1989,1989,1989,1989,0
|
|
20231205,163900,26567231,1989,1989,1989,1989,0
|
|
20231205,163800,26567231,1989,1989,1989,1989,0
|
|
20231205,163700,26567231,1989,1989,1989,1989,0
|
|
20231205,163600,26567231,1989,1989,1989,1989,0
|
|
20231205,163500,26567231,1989,1989,1989,1989,0
|
|
20231205,163400,26567231,1989,1989,1989,1989,20
|
|
20231205,163300,26567231,1989,1989,1989,1989,0
|
|
20231205,163200,26567231,1989,1989,1989,1989,0
|
|
20231205,163100,26567231,1989,1989,1989,1989,0
|
|
20231205,163000,26567231,1989,1989,1989,1989,0
|
|
20231205,162900,26567231,1989,1989,1989,1989,0
|
|
20231205,162800,26567231,1989,1989,1989,1989,0
|
|
20231205,162700,26567231,1989,1989,1989,1989,0
|
|
20231205,162600,26567231,1989,1989,1989,1989,0
|
|
20231205,162500,26567231,1989,1989,1989,1989,0
|
|
20231205,162400,26567231,1989,1989,1989,1989,0
|
|
20231205,162300,26567231,1989,1989,1989,1989,0
|
|
20231205,162200,26567231,1989,1989,1989,1989,0
|
|
20231205,162100,26567231,1989,1989,1989,1989,0
|
|
20231205,162000,26567231,1989,1989,1989,1989,0
|
|
20231205,161900,26567231,1989,1989,1989,1989,0
|
|
20231205,161800,26567231,1989,1989,1989,1989,0
|
|
20231205,161700,26567231,1989,1989,1989,1989,0
|
|
20231205,161600,26567231,1989,1989,1989,1989,0
|
|
20231205,161500,26567231,1989,1989,1989,1989,0
|
|
20231205,161400,26567231,1989,1989,1989,1989,0
|
|
20231205,161300,26567231,1989,1989,1989,1989,0
|
|
20231205,161200,26567231,1989,1989,1989,1989,0
|
|
20231205,161100,26567231,1989,1989,1989,1989,0
|
|
20231205,161000,26567231,1989,1989,1989,1989,0
|
|
20231205,160900,26567231,1989,1989,1989,1989,0
|
|
20231205,160800,26567231,1989,1989,1989,1989,0
|
|
20231205,160700,26567231,1989,1989,1989,1989,0
|
|
20231205,160600,26567231,1989,1989,1989,1989,0
|
|
20231205,160500,26567231,1989,1989,1989,1989,0
|
|
20231205,160400,26567231,1989,1989,1989,1989,20
|
|
20231205,160300,26567231,1989,1989,1989,1989,0
|
|
20231205,160200,26567231,1989,1989,1989,1989,0
|
|
20231205,160100,26567231,1989,1989,1989,1989,0
|
|
20231205,160000,26567231,1989,1989,1989,1989,0
|
|
20231205,155900,26567231,1989,1989,1989,1989,0
|
|
20231205,155800,26567231,1989,1989,1989,1989,0
|
|
20231205,155700,26567231,1989,1989,1989,1989,0
|
|
20231205,155600,26567231,1989,1989,1989,1989,0
|
|
20231205,155500,26567231,1989,1989,1989,1989,0
|
|
20231205,155400,26567231,1989,1989,1989,1989,0
|
|
20231205,155300,26567231,1989,1989,1989,1989,0
|
|
20231205,155200,26567231,1989,1989,1989,1989,0
|
|
20231205,155100,26567231,1989,1989,1989,1989,0
|
|
20231205,155000,26567231,1989,1989,1989,1989,0
|
|
20231205,154900,26567231,1989,1989,1989,1989,0
|
|
20231205,154800,26567231,1989,1989,1989,1989,0
|
|
20231205,154700,26567231,1989,1989,1989,1989,0
|
|
20231205,154600,26567231,1989,1989,1989,1989,0
|
|
20231205,154500,26567231,1989,1989,1989,1989,0
|
|
20231205,154400,26567231,1989,1989,1989,1989,0
|
|
20231205,154300,26567231,1989,1989,1989,1989,0
|
|
20231205,154200,26567231,1989,1989,1989,1989,0
|
|
20231205,154100,26567231,1989,1989,1989,1989,0
|
|
20231205,154000,26567231,1989,1989,1989,1989,0
|
|
20231205,153900,26567231,1989,1989,1989,1989,0
|
|
20231205,153800,26567231,1989,1989,1989,1989,0
|
|
20231205,153700,26567231,1989,1989,1989,1989,0
|
|
20231205,153600,26567231,1989,1989,1989,1989,0
|
|
20231205,153500,26567231,1989,1989,1989,1989,0
|
|
20231205,153400,26567231,1989,1989,1989,1989,20
|
|
20231205,153300,26567231,1989,1989,1989,1989,0
|
|
20231205,153200,26567231,1989,1989,1989,1989,0
|
|
20231205,153100,26567231,1989,1989,1989,1989,0
|
|
20231205,153000,26567231,1989,1989,1989,1989,0
|
|
20231205,152900,26567231,1989,1989,1989,1989,0
|
|
20231205,152800,26567231,1989,1989,1989,1989,0
|
|
20231205,152700,26567231,1989,1989,1989,1989,0
|
|
20231205,152600,26567231,1989,1989,1989,1989,0
|
|
20231205,152500,26567231,1989,1989,1989,1989,0
|
|
20231205,152400,26567231,1989,1989,1989,1989,0
|
|
20231205,152300,26567231,1989,1989,1989,1989,0
|
|
20231205,152200,26567231,1989,1989,1989,1989,0
|
|
20231205,152100,26567231,1989,1989,1989,1989,0
|
|
20231205,152000,26567231,1989,1989,1989,1989,0
|
|
20231205,151900,26567231,1989,1989,1989,1989,20
|
|
20231205,151800,26527451,1989,1989,1989,1989,0
|
|
20231205,151700,26527451,1989,1989,1989,1989,0
|
|
20231205,151600,26527451,1989,1989,1989,1989,0
|
|
20231205,151500,26527451,1989,1989,1989,1989,20
|
|
20231205,151400,26487671,1989,1989,1989,1989,0
|
|
20231205,151300,26487671,1989,1989,1989,1989,0
|
|
20231205,151200,26487671,1989,1989,1989,1989,20
|
|
20231205,151100,26447891,1989,1989,1989,1989,0
|
|
20231205,151000,26447891,1989,1989,1989,1989,50
|
|
20231205,150900,26348441,1989,1989,1989,1989,0
|
|
20231205,150800,26348441,1989,1989,1989,1989,20
|
|
20231205,150700,26308661,1989,1989,1989,1989,0
|
|
20231205,150600,26308661,1989,1989,1989,1989,0
|
|
20231205,150500,26308661,1989,1989,1989,1989,20
|
|
20231205,150400,26268881,1990,1990,1990,1990,0
|
|
20231205,150300,26268881,1990,1990,1990,1990,0
|
|
20231205,150200,26268881,1990,1990,1990,1990,0
|
|
20231205,150100,26268881,1990,1990,1990,1990,20
|
|
20231205,150000,26229081,1990,1990,1990,1990,0
|
|
20231205,145900,26229081,1990,1990,1990,1990,0
|
|
20231205,145800,26229081,1990,1990,1990,1990,20
|
|
20231205,145700,26189281,1990,1990,1990,1990,0
|
|
20231205,145600,26189281,1990,1990,1990,1990,0
|
|
20231205,145500,26189281,1990,1990,1990,1990,0
|
|
20231205,145400,26189281,1990,1990,1990,1990,20
|
|
20231205,145300,26149481,1990,1990,1990,1990,0
|
|
20231205,145200,26149481,1990,1990,1990,1990,0
|
|
20231205,145100,26149481,1990,1990,1990,1990,20
|
|
20231205,145000,26109681,1990,1990,1990,1990,0
|
|
20231205,144900,26109681,1990,1990,1990,1990,0
|
|
20231205,144800,26109681,1990,1990,1990,1990,0
|
|
20231205,144700,26109681,1990,1990,1990,1990,20
|
|
20231205,144600,26069881,1990,1990,1990,1990,0
|
|
20231205,144500,26069881,1990,1990,1990,1990,0
|
|
20231205,144400,26069881,1990,1990,1990,1990,20
|
|
20231205,144300,26030081,1990,1990,1990,1990,0
|
|
20231205,144200,26030081,1990,1990,1990,1990,0
|
|
20231205,144100,26030081,1990,1990,1990,1990,20
|
|
20231205,144000,25990281,1990,1990,1990,1990,0
|
|
20231205,143900,25990281,1990,1990,1990,1990,0
|
|
20231205,143800,25990281,1990,1990,1990,1990,0
|
|
20231205,143700,25990281,1990,1990,1990,1990,20
|
|
20231205,143600,25950481,1990,1990,1990,1990,0
|
|
20231205,143500,25950481,1990,1990,1990,1990,0
|
|
20231205,143400,25950481,1990,1990,1990,1990,20
|
|
20231205,143300,25910681,1990,1990,1990,1990,0
|
|
20231205,143200,25910681,1990,1990,1990,1990,0
|
|
20231205,143100,25910681,1990,1990,1990,1990,0
|
|
20231205,143000,25910681,1990,1990,1990,1990,20
|
|
20231205,142900,25870881,1990,1990,1990,1990,10
|
|
20231205,142800,25850981,1982,1982,1982,1982,1
|
|
20231205,142700,25848999,1990,1990,1990,1990,20
|
|
20231205,142600,25809199,1990,1990,1990,1990,0
|
|
20231205,142500,25809199,1990,1990,1990,1990,0
|
|
20231205,142400,25809199,1990,1990,1990,1990,0
|
|
20231205,142300,25809199,1990,1990,1990,1990,20
|
|
20231205,142200,25769399,1990,1990,1990,1990,0
|
|
20231205,142100,25769399,1990,1990,1990,1990,0
|
|
20231205,142000,25769399,1990,1990,1990,1990,20
|
|
20231205,141900,25729599,1990,1990,1990,1990,0
|
|
20231205,141800,25729599,1990,1990,1990,1990,0
|
|
20231205,141700,25729599,1990,1990,1990,1990,20
|
|
20231205,141600,25689799,1990,1990,1990,1990,0
|
|
20231205,141500,25689799,1990,1990,1990,1990,0
|
|
20231205,141400,25689799,1990,1990,1990,1990,0
|
|
20231205,141300,25689799,1990,1990,1990,1990,20
|
|
20231205,141200,25649999,1990,1990,1990,1990,0
|
|
20231205,141100,25649999,1990,1990,1990,1990,0
|
|
20231205,141000,25649999,1990,1990,1990,1990,20
|
|
20231205,140900,25610199,1990,1990,1990,1990,0
|
|
20231205,140800,25610199,1990,1990,1990,1990,0
|
|
20231205,140700,25610199,1990,1990,1990,1990,0
|
|
20231205,140600,25610199,1990,1990,1990,1990,20
|
|
20231205,140500,25570399,1990,1990,1990,1990,0
|
|
20231205,140400,25570399,1990,1990,1990,1990,0
|
|
20231205,140300,25570399,1990,1990,1990,1990,20
|
|
20231205,140200,25530599,1990,1990,1990,1990,0
|
|
20231205,140100,25530599,1990,1990,1990,1990,0
|
|
20231205,140000,25530599,1990,1990,1990,1990,0
|
|
20231205,135900,25530599,1990,1990,1990,1990,20
|
|
20231205,135800,25490799,1990,1990,1990,1990,0
|
|
20231205,135700,25490799,1990,1990,1990,1990,0
|
|
20231205,135600,25490799,1990,1990,1990,1990,20
|
|
20231205,135500,25450999,1990,1990,1990,1990,0
|
|
20231205,135400,25450999,1990,1990,1990,1990,0
|
|
20231205,135300,25450999,1990,1990,1990,1990,0
|
|
20231205,135200,25450999,1990,1990,1990,1990,20
|
|
20231205,135100,25411199,1990,1990,1990,1990,0
|
|
20231205,135000,25411199,1990,1990,1990,1990,0
|
|
20231205,134900,25411199,1990,1990,1990,1990,20
|
|
20231205,134800,25371399,1990,1990,1990,1990,0
|
|
20231205,134700,25371399,1990,1990,1990,1990,0
|
|
20231205,134600,25371399,1990,1990,1990,1990,20
|
|
20231205,134500,25331599,1990,1990,1990,1990,10
|
|
20231205,134400,25311699,1990,1990,1990,1990,0
|
|
20231205,134300,25311699,1990,1990,1990,1990,0
|
|
20231205,134200,25311699,1990,1990,1990,1990,20
|
|
20231205,134100,25271899,1990,1990,1990,1990,0
|
|
20231205,134000,25271899,1990,1990,1990,1990,0
|
|
20231205,133900,25271899,1990,1990,1990,1990,20
|
|
20231205,133800,25232099,1989,1989,1989,1989,21
|
|
20231205,133700,25190330,1989,1989,1989,1989,100
|
|
20231205,133600,24991430,1989,1989,1989,1989,0
|
|
20231205,133500,24991430,1989,1989,1989,1989,20
|
|
20231205,133400,24951650,1989,1989,1989,1989,0
|
|
20231205,133300,24951650,1989,1989,1989,1989,0
|
|
20231205,133200,24951650,1989,1989,1989,1989,20
|
|
20231205,133100,24911870,1989,1989,1989,1989,0
|
|
20231205,133000,24911870,1989,1989,1989,1989,0
|
|
20231205,132900,24911870,1989,1989,1989,1989,0
|
|
20231205,132800,24911870,1989,1989,1989,1989,20
|
|
20231205,132700,24872090,1990,1990,1990,1990,0
|
|
20231205,132600,24872090,1990,1990,1990,1990,0
|
|
20231205,132500,24872090,1990,1990,1990,1990,20
|
|
20231205,132400,24832290,1990,1990,1990,1990,10
|
|
20231205,132300,24812390,1980,1986,1986,1980,600
|
|
20231205,132200,23623788,1990,1990,1990,1990,20
|
|
20231205,132100,23583988,1990,1990,1990,1990,0
|
|
20231205,132000,23583988,1990,1990,1990,1990,0
|
|
20231205,131900,23583988,1990,1990,1990,1990,0
|
|
20231205,131800,23583988,1990,1990,1990,1990,20
|
|
20231205,131700,23544188,1990,1990,1990,1990,0
|
|
20231205,131600,23544188,1990,1990,1990,1990,0
|
|
20231205,131500,23544188,1990,1990,1990,1990,20
|
|
20231205,131400,23504388,1990,1990,1990,1990,0
|
|
20231205,131300,23504388,1990,1990,1990,1990,0
|
|
20231205,131200,23504388,1990,1990,1990,1990,5000
|
|
20231205,131100,13554388,1990,1990,1990,1990,20
|
|
20231205,131000,13514588,1990,1990,1990,1990,0
|
|
20231205,130900,13514588,1990,1990,1990,1990,0
|
|
20231205,130800,13514588,1990,1990,1990,1990,20
|
|
20231205,130700,13474788,1990,1990,1990,1990,0
|
|
20231205,130600,13474788,1990,1990,1990,1990,0
|
|
20231205,130500,13474788,1990,1990,1990,1990,0
|
|
20231205,130400,13474788,1990,1990,1990,1990,20
|
|
20231205,130300,13434988,1990,1990,1990,1990,0
|
|
20231205,130200,13434988,1990,1990,1990,1990,0
|
|
20231205,130100,13434988,1990,1990,1990,1990,20
|
|
20231205,130000,13395188,1990,1990,1990,1990,0
|
|
20231205,125900,13395188,1990,1990,1990,1990,0
|
|
20231205,125800,13395188,1990,1990,1990,1990,20
|
|
20231205,125700,13355388,1990,1990,1990,1990,0
|
|
20231205,125600,13355388,1990,1990,1990,1990,0
|
|
20231205,125500,13355388,1990,1990,1990,1990,0
|
|
20231205,125400,13355388,1990,1990,1990,1990,20
|
|
20231205,125300,13315588,1990,1990,1990,1990,0
|
|
20231205,125200,13315588,1990,1990,1990,1990,0
|
|
20231205,125100,13315588,1990,1990,1990,1990,20
|
|
20231205,125000,13275788,1990,1990,1990,1990,0
|
|
20231205,124900,13275788,1990,1990,1990,1990,0
|
|
20231205,124800,13275788,1990,1990,1990,1990,0
|
|
20231205,124700,13275788,1990,1990,1990,1990,20
|
|
20231205,124600,13235988,1990,1990,1990,1990,0
|
|
20231205,124500,13235988,1990,1990,1990,1990,0
|
|
20231205,124400,13235988,1990,1990,1990,1990,20
|
|
20231205,124300,13196188,1990,1990,1990,1990,0
|
|
20231205,124200,13196188,1990,1990,1990,1990,0
|
|
20231205,124100,13196188,1990,1990,1990,1990,0
|
|
20231205,124000,13196188,1990,1990,1990,1990,20
|
|
20231205,123900,13156388,1990,1990,1990,1990,0
|
|
20231205,123800,13156388,1990,1990,1990,1990,0
|
|
20231205,123700,13156388,1990,1990,1990,1990,20
|
|
20231205,123600,13116588,1990,1990,1990,1990,0
|
|
20231205,123500,13116588,1990,1989,1990,1989,20
|
|
20231205,123400,13076789,1986,1986,1986,1986,0
|
|
20231205,123300,13076789,1986,1986,1986,1986,1
|
|
20231205,123200,13074803,1990,1990,1990,1990,0
|
|
20231205,123100,13074803,1990,1990,1990,1990,0
|
|
20231205,123000,13074803,1990,1990,1990,1990,20
|
|
20231205,122900,13035003,1990,1990,1990,1990,0
|
|
20231205,122800,13035003,1990,1990,1990,1990,0
|
|
20231205,122700,13035003,1990,1990,1990,1990,20
|
|
20231205,122600,12995203,1990,1990,1990,1990,0
|
|
20231205,122500,12995203,1990,1990,1990,1990,0
|
|
20231205,122400,12995203,1990,1990,1990,1990,0
|
|
20231205,122300,12995203,1990,1990,1990,1990,20
|
|
20231205,122200,12955403,1990,1990,1990,1990,0
|
|
20231205,122100,12955403,1990,1990,1990,1990,0
|
|
20231205,122000,12955403,1990,1990,1990,1990,20
|
|
20231205,121900,12915603,1990,1990,1990,1990,0
|
|
20231205,121800,12915603,1990,1990,1990,1990,0
|
|
20231205,121700,12915603,1990,1990,1990,1990,0
|
|
20231205,121600,12915603,1990,1990,1990,1990,20
|
|
20231205,121500,12875803,1990,1990,1990,1990,0
|
|
20231205,121400,12875803,1990,1990,1990,1990,0
|
|
20231205,121300,12875803,1990,1990,1990,1990,20
|
|
20231205,121200,12836003,1990,1990,1990,1990,0
|
|
20231205,121100,12836003,1990,1990,1990,1990,0
|
|
20231205,121000,12836003,1990,1990,1990,1990,0
|
|
20231205,120900,12836003,1990,1990,1990,1990,20
|
|
20231205,120800,12796203,1990,1990,1990,1990,0
|
|
20231205,120700,12796203,1990,1990,1990,1990,0
|
|
20231205,120600,12796203,1990,1990,1990,1990,20
|
|
20231205,120500,12756403,1990,1990,1990,1990,0
|
|
20231205,120400,12756403,1990,1990,1990,1990,0
|
|
20231205,120300,12756403,1990,1990,1990,1990,20
|
|
20231205,120200,12716603,1990,1990,1990,1990,0
|
|
20231205,120100,12716603,1990,1990,1990,1990,0
|
|
20231205,120000,12716603,1990,1990,1990,1990,0
|
|
20231205,115900,12716603,1990,1990,1990,1990,20
|
|
20231205,115800,12676803,1990,1990,1990,1990,0
|
|
20231205,115700,12676803,1990,1990,1990,1990,0
|
|
20231205,115600,12676803,1990,1990,1990,1990,20
|
|
20231205,115500,12637003,1990,1990,1990,1990,0
|
|
20231205,115400,12637003,1990,1990,1990,1990,0
|
|
20231205,115300,12637003,1990,1990,1990,1990,0
|
|
20231205,115200,12637003,1990,1990,1990,1990,20
|
|
20231205,115100,12597203,1990,1990,1990,1990,0
|
|
20231205,115000,12597203,1990,1990,1990,1990,0
|
|
20231205,114900,12597203,1990,1990,1990,1990,20
|
|
20231205,114800,12557403,1990,1990,1990,1990,0
|
|
20231205,114700,12557403,1990,1990,1990,1990,0
|
|
20231205,114600,12557403,1990,1990,1990,1990,12
|
|
20231205,114500,12533523,1989,1989,1989,1989,8
|
|
20231205,114400,12517611,1989,1989,1989,1989,0
|
|
20231205,114300,12517611,1989,1989,1989,1989,0
|
|
20231205,114200,12517611,1989,1989,1989,1989,20
|
|
20231205,114100,12477831,1989,1989,1989,1989,0
|
|
20231205,114000,12477831,1989,1989,1989,1989,0
|
|
20231205,113900,12477831,1989,1989,1989,1989,20
|
|
20231205,113800,12438051,1989,1989,1989,1989,0
|
|
20231205,113700,12438051,1989,1989,1989,1989,0
|
|
20231205,113600,12438051,1989,1989,1989,1989,2
|
|
20231205,113500,12434073,1990,1990,1990,1990,20
|
|
20231205,113400,12394273,1989,1989,1989,1989,0
|
|
20231205,113300,12394273,1989,1989,1989,1989,0
|
|
20231205,113200,12394273,1989,1990,1990,1989,21
|
|
20231205,113100,12352484,1990,1990,1990,1990,0
|
|
20231205,113000,12352484,1990,1990,1990,1990,0
|
|
20231205,112900,12352484,1990,1990,1990,1990,0
|
|
20231205,112800,12352484,1990,1990,1990,1990,20
|
|
20231205,112700,12312684,1990,1990,1990,1990,0
|
|
20231205,112600,12312684,1990,1990,1990,1990,0
|
|
20231205,112500,12312684,1990,1990,1990,1990,20
|
|
20231205,112400,12272884,1990,1990,1990,1990,0
|
|
20231205,112300,12272884,1990,1990,1990,1990,0
|
|
20231205,112200,12272884,1990,1990,1990,1990,0
|
|
20231205,112100,12272884,1990,1990,1990,1990,20
|
|
20231205,112000,12233084,1990,1990,1990,1990,0
|
|
20231205,111900,12233084,1990,1990,1990,1990,0
|
|
20231205,111800,12233084,1990,1990,1990,1990,20
|
|
20231205,111700,12193284,1990,1990,1990,1990,0
|
|
20231205,111600,12193284,1990,1990,1990,1990,0
|
|
20231205,111500,12193284,1990,1990,1990,1990,20
|
|
20231205,111400,12153484,1990,1990,1990,1990,0
|
|
20231205,111300,12153484,1990,1990,1990,1990,0
|
|
20231205,111200,12153484,1990,1990,1990,1990,0
|
|
20231205,111100,12153484,1990,1990,1990,1990,20
|
|
20231205,111000,12113684,1990,1990,1990,1990,0
|
|
20231205,110900,12113684,1990,1990,1990,1990,0
|
|
20231205,110800,12113684,1990,1990,1990,1990,20
|
|
20231205,110700,12073884,1990,1990,1990,1990,0
|
|
20231205,110600,12073884,1990,1990,1990,1990,0
|
|
20231205,110500,12073884,1990,1990,1990,1990,6
|
|
20231205,110400,12061944,1989,1989,1989,1989,16
|
|
20231205,110300,12030120,1990,1990,1990,1990,0
|
|
20231205,110200,12030120,1990,1990,1990,1990,0
|
|
20231205,110100,12030120,1990,1990,1990,1990,20
|
|
20231205,110000,11990320,1990,1990,1990,1990,0
|
|
20231205,105900,11990320,1990,1990,1990,1990,0
|
|
20231205,105800,11990320,1990,1990,1990,1990,0
|
|
20231205,105700,11990320,1990,1990,1990,1990,20
|
|
20231205,105600,11950520,1990,1990,1990,1990,0
|
|
20231205,105500,11950520,1990,1990,1990,1990,0
|
|
20231205,105400,11950520,1990,1990,1990,1990,20
|
|
20231205,105300,11910720,1990,1990,1990,1990,0
|
|
20231205,105200,11910720,1990,1990,1990,1990,0
|
|
20231205,105100,11910720,1990,1990,1990,1990,20
|
|
20231205,105000,11870920,1990,1990,1990,1990,0
|
|
20231205,104900,11870920,1990,1990,1990,1990,0
|
|
20231205,104800,11870920,1990,1990,1990,1990,0
|
|
20231205,104700,11870920,1990,1990,1990,1990,20
|
|
20231205,104600,11831120,1990,1990,1990,1990,0
|
|
20231205,104500,11831120,1990,1990,1990,1990,0
|
|
20231205,104400,11831120,1990,1990,1990,1990,20
|
|
20231205,104300,11791320,1990,1990,1990,1990,0
|
|
20231205,104200,11791320,1990,1990,1990,1990,0
|
|
20231205,104100,11791320,1990,1990,1990,1990,0
|
|
20231205,104000,11791320,1990,1990,1990,1990,20
|
|
20231205,103900,11751520,1990,1990,1990,1990,0
|
|
20231205,103800,11751520,1990,1990,1990,1990,0
|
|
20231205,103700,11751520,1990,1990,1990,1990,20
|
|
20231205,103600,11711720,1990,1990,1990,1990,0
|
|
20231205,103500,11711720,1990,1990,1990,1990,0
|
|
20231205,103400,11711720,1990,1990,1990,1990,0
|
|
20231205,103300,11711720,1990,1990,1990,1990,20
|
|
20231205,103200,11671920,1990,1990,1990,1990,0
|
|
20231205,103100,11671920,1990,1990,1990,1990,0
|
|
20231205,103000,11671920,1990,1989,1990,1989,20
|
|
20231205,102900,11632130,1989,1989,1989,1989,0
|
|
20231205,102800,11632130,1989,1989,1989,1989,0
|
|
20231205,102700,11632130,1989,1989,1989,1989,0
|
|
20231205,102600,11632130,1989,1989,1989,1989,20
|
|
20231205,102500,11592350,1989,1989,1989,1989,0
|
|
20231205,102400,11592350,1989,1989,1989,1989,0
|
|
20231205,102300,11592350,1989,1989,1989,1989,20
|
|
20231205,102200,11552570,1989,1989,1989,1989,0
|
|
20231205,102100,11552570,1989,1989,1989,1989,0
|
|
20231205,102000,11552570,1989,1989,1989,1989,20
|
|
20231205,101900,11512790,1989,1989,1989,1989,0
|
|
20231205,101800,11512790,1989,1989,1989,1989,0
|
|
20231205,101700,11512790,1989,1989,1989,1989,0
|
|
20231205,101600,11512790,1989,1989,1989,1989,20
|
|
20231205,101500,11473010,1989,1989,1989,1989,0
|
|
20231205,101400,11473010,1989,1989,1989,1989,0
|
|
20231205,101300,11473010,1989,1989,1989,1989,20
|
|
20231205,101200,11433230,1989,1989,1989,1989,0
|
|
20231205,101100,11433230,1989,1989,1989,1989,0
|
|
20231205,101000,11433230,1989,1989,1989,1989,0
|
|
20231205,100900,11433230,1989,1989,1989,1989,20
|
|
20231205,100800,11393450,1989,1989,1989,1989,10
|
|
20231205,100700,11373560,1986,1986,1986,1986,500
|
|
20231205,100600,10380560,1989,1989,1989,1989,20
|
|
20231205,100500,10340780,1990,1990,1990,1990,0
|
|
20231205,100400,10340780,1990,1990,1990,1990,0
|
|
20231205,100300,10340780,1990,1990,1990,1990,0
|
|
20231205,100200,10340780,1990,1990,1990,1990,20
|
|
20231205,100100,10300980,1990,1990,1990,1990,0
|
|
20231205,100000,10300980,1990,1990,1990,1990,0
|
|
20231205,095900,10300980,1990,1990,1990,1990,20
|
|
20231205,095800,10261180,1990,1990,1990,1990,0
|
|
20231205,095700,10261180,1990,1990,1990,1990,0
|
|
20231205,095600,10261180,1990,1990,1990,1990,20
|
|
20231205,095500,10221380,1990,1990,1990,1990,0
|
|
20231205,095400,10221380,1990,1990,1990,1990,0
|
|
20231205,095300,10221380,1990,1990,1990,1990,0
|
|
20231205,095200,10221380,1990,1990,1990,1990,20
|
|
20231205,095100,10181580,1990,1990,1990,1990,0
|
|
20231205,095000,10181580,1990,1990,1990,1990,0
|
|
20231205,094900,10181580,1990,1990,1990,1990,20
|
|
20231205,094800,10141780,1990,1990,1990,1990,0
|
|
20231205,094700,10141780,1990,1990,1990,1990,0
|
|
20231205,094600,10141780,1990,1990,1990,1990,0
|
|
20231205,094500,10141780,1990,1990,1990,1990,2020
|
|
20231205,094400,6121980,1990,1990,1990,1990,0
|
|
20231205,094300,6121980,1990,1990,1990,1990,0
|
|
20231205,094200,6121980,1990,1990,1990,1990,20
|
|
20231205,094100,6082180,1990,1990,1990,1990,0
|
|
20231205,094000,6082180,1990,1990,1990,1990,5
|
|
20231205,093900,6072230,1990,1990,1990,1990,0
|
|
20231205,093800,6072230,1990,1990,1990,1990,20
|
|
20231205,093700,6032430,1990,1990,1990,1990,0
|
|
20231205,093600,6032430,1990,1990,1990,1990,0
|
|
20231205,093500,6032430,1990,1990,1990,1990,0
|
|
20231205,093400,6032430,1990,1990,1990,1990,0
|
|
20231205,093300,6032430,1990,1990,1990,1990,0
|
|
20231205,093200,6032430,1990,1990,1990,1990,0
|
|
20231205,093100,6032430,1990,1990,1990,1990,0
|
|
20231205,093000,6032430,1990,1990,1990,1990,0
|
|
20231205,092900,6032430,1990,1990,1990,1990,0
|
|
20231205,092800,6032430,1990,1990,1990,1990,0
|
|
20231205,092700,6032430,1990,1990,1990,1990,0
|
|
20231205,092600,6032430,1990,1990,1990,1990,10
|
|
20231205,092500,6012530,1985,1985,1985,1985,3000
|
|
20231205,092400,57530,1990,1990,1990,1990,0
|
|
20231205,092300,57530,1990,1990,1990,1990,0
|
|
20231205,092200,57530,1990,1990,1990,1990,0
|
|
20231205,092100,57530,1990,1990,1990,1990,0
|
|
20231205,092000,57530,1990,1990,1990,1990,0
|
|
20231205,091900,57530,1990,1990,1990,1990,0
|
|
20231205,091800,57530,1990,1990,1990,1990,0
|
|
20231205,091700,57530,1990,1990,1990,1990,1
|
|
20231205,091600,55540,1990,1990,1990,1990,0
|
|
20231205,091500,55540,1990,1990,1990,1990,0
|
|
20231205,091400,55540,1990,1990,1990,1990,0
|
|
20231205,091300,55540,1990,1990,1990,1990,0
|
|
20231205,091200,55540,1990,1990,1990,1990,0
|
|
20231205,091100,55540,1990,1990,1990,1990,0
|
|
20231205,091000,55540,1990,1990,1990,1990,0
|
|
20231205,090900,55540,1990,1990,1990,1990,0
|
|
20231205,090800,55540,1990,1990,1990,1990,0
|
|
20231205,090700,55540,1990,1990,1990,1990,0
|
|
20231205,090600,55540,1990,1990,1990,1990,10
|
|
20231205,090500,35640,1980,1980,1980,1980,0
|
|
20231205,090400,35640,1980,1980,1980,1980,0
|
|
20231205,090300,35640,1980,1980,1980,1980,0
|
|
20231205,090200,35640,1980,1980,1980,1980,0
|
|
20231205,090100,35640,1980,1980,1980,1980,0
|
|
20231205,090000,35640,1980,1980,1980,1980,18
|