754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,213100,29200086,1985,1985,1985,1985,566
|
|
20231207,213000,29200086,1985,1985,1985,1985,0
|
|
20231207,212900,29200086,1985,1985,1985,1985,0
|
|
20231207,212800,29200086,1985,1985,1985,1985,0
|
|
20231207,212700,29200086,1985,1985,1985,1985,0
|
|
20231207,212600,29200086,1985,1985,1985,1985,0
|
|
20231207,212500,29200086,1985,1985,1985,1985,0
|
|
20231207,212400,29200086,1985,1985,1985,1985,0
|
|
20231207,212300,29200086,1985,1985,1985,1985,0
|
|
20231207,212200,29200086,1985,1985,1985,1985,0
|
|
20231207,212100,29200086,1985,1985,1985,1985,0
|
|
20231207,212000,29200086,1985,1985,1985,1985,0
|
|
20231207,211900,29200086,1985,1985,1985,1985,0
|
|
20231207,211800,29200086,1985,1985,1985,1985,0
|
|
20231207,211700,29200086,1985,1985,1985,1985,0
|
|
20231207,211600,29200086,1985,1985,1985,1985,0
|
|
20231207,211500,29200086,1985,1985,1985,1985,0
|
|
20231207,211400,29200086,1985,1985,1985,1985,0
|
|
20231207,211300,29200086,1985,1985,1985,1985,0
|
|
20231207,211200,29200086,1985,1985,1985,1985,0
|
|
20231207,211100,29200086,1985,1985,1985,1985,0
|
|
20231207,211000,29200086,1985,1985,1985,1985,0
|
|
20231207,210900,29200086,1985,1985,1985,1985,0
|
|
20231207,210800,29200086,1985,1985,1985,1985,0
|
|
20231207,210700,29200086,1985,1985,1985,1985,0
|
|
20231207,210600,29200086,1985,1985,1985,1985,0
|
|
20231207,210500,29200086,1985,1985,1985,1985,0
|
|
20231207,210400,29200086,1985,1985,1985,1985,0
|
|
20231207,210300,29200086,1985,1985,1985,1985,0
|
|
20231207,210200,29200086,1985,1985,1985,1985,0
|
|
20231207,210100,29200086,1985,1985,1985,1985,566
|
|
20231207,210000,29200086,1985,1985,1985,1985,0
|
|
20231207,205900,29200086,1985,1985,1985,1985,0
|
|
20231207,205800,29200086,1985,1985,1985,1985,0
|
|
20231207,205700,29200086,1985,1985,1985,1985,0
|
|
20231207,205600,29200086,1985,1985,1985,1985,0
|
|
20231207,205500,29200086,1985,1985,1985,1985,0
|
|
20231207,205400,29200086,1985,1985,1985,1985,0
|
|
20231207,205300,29200086,1985,1985,1985,1985,0
|
|
20231207,205200,29200086,1985,1985,1985,1985,0
|
|
20231207,205100,29200086,1985,1985,1985,1985,0
|
|
20231207,205000,29200086,1985,1985,1985,1985,0
|
|
20231207,204900,29200086,1985,1985,1985,1985,0
|
|
20231207,204800,29200086,1985,1985,1985,1985,0
|
|
20231207,204700,29200086,1985,1985,1985,1985,0
|
|
20231207,204600,29200086,1985,1985,1985,1985,0
|
|
20231207,204500,29200086,1985,1985,1985,1985,0
|
|
20231207,204400,29200086,1985,1985,1985,1985,0
|
|
20231207,204300,29200086,1985,1985,1985,1985,0
|
|
20231207,204200,29200086,1985,1985,1985,1985,0
|
|
20231207,204100,29200086,1985,1985,1985,1985,0
|
|
20231207,204000,29200086,1985,1985,1985,1985,0
|
|
20231207,203900,29200086,1985,1985,1985,1985,0
|
|
20231207,203800,29200086,1985,1985,1985,1985,0
|
|
20231207,203700,29200086,1985,1985,1985,1985,0
|
|
20231207,203600,29200086,1985,1985,1985,1985,0
|
|
20231207,203500,29200086,1985,1985,1985,1985,0
|
|
20231207,203400,29200086,1985,1985,1985,1985,0
|
|
20231207,203300,29200086,1985,1985,1985,1985,0
|
|
20231207,203200,29200086,1985,1985,1985,1985,0
|
|
20231207,203100,29200086,1985,1985,1985,1985,566
|
|
20231207,203000,29200086,1985,1985,1985,1985,0
|
|
20231207,202900,29200086,1985,1985,1985,1985,0
|
|
20231207,202800,29200086,1985,1985,1985,1985,0
|
|
20231207,202700,29200086,1985,1985,1985,1985,0
|
|
20231207,202600,29200086,1985,1985,1985,1985,0
|
|
20231207,202500,29200086,1985,1985,1985,1985,0
|
|
20231207,202400,29200086,1985,1985,1985,1985,0
|
|
20231207,202300,29200086,1985,1985,1985,1985,0
|
|
20231207,202200,29200086,1985,1985,1985,1985,0
|
|
20231207,202100,29200086,1985,1985,1985,1985,0
|
|
20231207,202000,29200086,1985,1985,1985,1985,0
|
|
20231207,201900,29200086,1985,1985,1985,1985,0
|
|
20231207,201800,29200086,1985,1985,1985,1985,0
|
|
20231207,201700,29200086,1985,1985,1985,1985,0
|
|
20231207,201600,29200086,1985,1985,1985,1985,0
|
|
20231207,201500,29200086,1985,1985,1985,1985,0
|
|
20231207,201400,29200086,1985,1985,1985,1985,0
|
|
20231207,201300,29200086,1985,1985,1985,1985,0
|
|
20231207,201200,29200086,1985,1985,1985,1985,0
|
|
20231207,201100,29200086,1985,1985,1985,1985,0
|
|
20231207,201000,29200086,1985,1985,1985,1985,0
|
|
20231207,200900,29200086,1985,1985,1985,1985,0
|
|
20231207,200800,29200086,1985,1985,1985,1985,0
|
|
20231207,200700,29200086,1985,1985,1985,1985,0
|
|
20231207,200600,29200086,1985,1985,1985,1985,0
|
|
20231207,200500,29200086,1985,1985,1985,1985,0
|
|
20231207,200400,29200086,1985,1985,1985,1985,0
|
|
20231207,200300,29200086,1985,1985,1985,1985,0
|
|
20231207,200200,29200086,1985,1985,1985,1985,0
|
|
20231207,200100,29200086,1985,1985,1985,1985,566
|
|
20231207,200000,29200086,1985,1985,1985,1985,0
|
|
20231207,195900,29200086,1985,1985,1985,1985,0
|
|
20231207,195800,29200086,1985,1985,1985,1985,0
|
|
20231207,195700,29200086,1985,1985,1985,1985,0
|
|
20231207,195600,29200086,1985,1985,1985,1985,0
|
|
20231207,195500,29200086,1985,1985,1985,1985,0
|
|
20231207,195400,29200086,1985,1985,1985,1985,0
|
|
20231207,195300,29200086,1985,1985,1985,1985,0
|
|
20231207,195200,29200086,1985,1985,1985,1985,0
|
|
20231207,195100,29200086,1985,1985,1985,1985,0
|
|
20231207,195000,29200086,1985,1985,1985,1985,0
|
|
20231207,194900,29200086,1985,1985,1985,1985,0
|
|
20231207,194800,29200086,1985,1985,1985,1985,0
|
|
20231207,194700,29200086,1985,1985,1985,1985,0
|
|
20231207,194600,29200086,1985,1985,1985,1985,0
|
|
20231207,194500,29200086,1985,1985,1985,1985,0
|
|
20231207,194400,29200086,1985,1985,1985,1985,0
|
|
20231207,194300,29200086,1985,1985,1985,1985,0
|
|
20231207,194200,29200086,1985,1985,1985,1985,0
|
|
20231207,194100,29200086,1985,1985,1985,1985,0
|
|
20231207,194000,29200086,1985,1985,1985,1985,0
|
|
20231207,193900,29200086,1985,1985,1985,1985,0
|
|
20231207,193800,29200086,1985,1985,1985,1985,0
|
|
20231207,193700,29200086,1985,1985,1985,1985,0
|
|
20231207,193600,29200086,1985,1985,1985,1985,0
|
|
20231207,193500,29200086,1985,1985,1985,1985,0
|
|
20231207,193400,29200086,1985,1985,1985,1985,0
|
|
20231207,193300,29200086,1985,1985,1985,1985,0
|
|
20231207,193200,29200086,1985,1985,1985,1985,0
|
|
20231207,193100,29200086,1985,1985,1985,1985,566
|
|
20231207,193000,29200086,1985,1985,1985,1985,0
|
|
20231207,192900,29200086,1985,1985,1985,1985,0
|
|
20231207,192800,29200086,1985,1985,1985,1985,0
|
|
20231207,192700,29200086,1985,1985,1985,1985,0
|
|
20231207,192600,29200086,1985,1985,1985,1985,0
|
|
20231207,192500,29200086,1985,1985,1985,1985,0
|
|
20231207,192400,29200086,1985,1985,1985,1985,0
|
|
20231207,192300,29200086,1985,1985,1985,1985,0
|
|
20231207,192200,29200086,1985,1985,1985,1985,0
|
|
20231207,192100,29200086,1985,1985,1985,1985,0
|
|
20231207,192000,29200086,1985,1985,1985,1985,0
|
|
20231207,191900,29200086,1985,1985,1985,1985,0
|
|
20231207,191800,29200086,1985,1985,1985,1985,0
|
|
20231207,191700,29200086,1985,1985,1985,1985,0
|
|
20231207,191600,29200086,1985,1985,1985,1985,0
|
|
20231207,191500,29200086,1985,1985,1985,1985,0
|
|
20231207,191400,29200086,1985,1985,1985,1985,0
|
|
20231207,191300,29200086,1985,1985,1985,1985,0
|
|
20231207,191200,29200086,1985,1985,1985,1985,0
|
|
20231207,191100,29200086,1985,1985,1985,1985,0
|
|
20231207,191000,29200086,1985,1985,1985,1985,0
|
|
20231207,190900,29200086,1985,1985,1985,1985,0
|
|
20231207,190800,29200086,1985,1985,1985,1985,0
|
|
20231207,190700,29200086,1985,1985,1985,1985,0
|
|
20231207,190600,29200086,1985,1985,1985,1985,0
|
|
20231207,190500,29200086,1985,1985,1985,1985,0
|
|
20231207,190400,29200086,1985,1985,1985,1985,0
|
|
20231207,190300,29200086,1985,1985,1985,1985,0
|
|
20231207,190200,29200086,1985,1985,1985,1985,0
|
|
20231207,190100,29200086,1985,1985,1985,1985,566
|
|
20231207,190000,29200086,1985,1985,1985,1985,0
|
|
20231207,185900,29200086,1985,1985,1985,1985,0
|
|
20231207,185800,29200086,1985,1985,1985,1985,0
|
|
20231207,185700,29200086,1985,1985,1985,1985,0
|
|
20231207,185600,29200086,1985,1985,1985,1985,0
|
|
20231207,185500,29200086,1985,1985,1985,1985,0
|
|
20231207,185400,29200086,1985,1985,1985,1985,0
|
|
20231207,185300,29200086,1985,1985,1985,1985,0
|
|
20231207,185200,29200086,1985,1985,1985,1985,0
|
|
20231207,185100,29200086,1985,1985,1985,1985,0
|
|
20231207,185000,29200086,1985,1985,1985,1985,0
|
|
20231207,184900,29200086,1985,1985,1985,1985,0
|
|
20231207,184800,29200086,1985,1985,1985,1985,0
|
|
20231207,184700,29200086,1985,1985,1985,1985,0
|
|
20231207,184600,29200086,1985,1985,1985,1985,0
|
|
20231207,184500,29200086,1985,1985,1985,1985,0
|
|
20231207,184400,29200086,1985,1985,1985,1985,0
|
|
20231207,184300,29200086,1985,1985,1985,1985,0
|
|
20231207,184200,29200086,1985,1985,1985,1985,0
|
|
20231207,184100,29200086,1985,1985,1985,1985,0
|
|
20231207,184000,29200086,1985,1985,1985,1985,0
|
|
20231207,183900,29200086,1985,1985,1985,1985,0
|
|
20231207,183800,29200086,1985,1985,1985,1985,0
|
|
20231207,183700,29200086,1985,1985,1985,1985,0
|
|
20231207,183600,29200086,1985,1985,1985,1985,0
|
|
20231207,183500,29200086,1985,1985,1985,1985,0
|
|
20231207,183400,29200086,1985,1985,1985,1985,0
|
|
20231207,183300,29200086,1985,1985,1985,1985,0
|
|
20231207,183200,29200086,1985,1985,1985,1985,0
|
|
20231207,183100,29200086,1985,1985,1985,1985,566
|
|
20231207,183000,29200086,1985,1985,1985,1985,0
|
|
20231207,182900,29200086,1985,1985,1985,1985,0
|
|
20231207,182800,29200086,1985,1985,1985,1985,0
|
|
20231207,182700,29200086,1985,1985,1985,1985,0
|
|
20231207,182600,29200086,1985,1985,1985,1985,0
|
|
20231207,182500,29200086,1985,1985,1985,1985,0
|
|
20231207,182400,29200086,1985,1985,1985,1985,0
|
|
20231207,182300,29200086,1985,1985,1985,1985,0
|
|
20231207,182200,29200086,1985,1985,1985,1985,0
|
|
20231207,182100,29200086,1985,1985,1985,1985,0
|
|
20231207,182000,29200086,1985,1985,1985,1985,0
|
|
20231207,181900,29200086,1985,1985,1985,1985,0
|
|
20231207,181800,29200086,1985,1985,1985,1985,0
|
|
20231207,181700,29200086,1985,1985,1985,1985,0
|
|
20231207,181600,29200086,1985,1985,1985,1985,0
|
|
20231207,181500,29200086,1985,1985,1985,1985,0
|
|
20231207,181400,29200086,1985,1985,1985,1985,0
|
|
20231207,181300,29200086,1985,1985,1985,1985,0
|
|
20231207,181200,29200086,1985,1985,1985,1985,0
|
|
20231207,181100,29200086,1985,1985,1985,1985,0
|
|
20231207,181000,29200086,1985,1985,1985,1985,0
|
|
20231207,180900,29200086,1985,1985,1985,1985,0
|
|
20231207,180800,29200086,1985,1985,1985,1985,0
|
|
20231207,180700,29200086,1985,1985,1985,1985,0
|
|
20231207,180600,29200086,1985,1985,1985,1985,0
|
|
20231207,180500,29200086,1985,1985,1985,1985,0
|
|
20231207,180400,29200086,1985,1985,1985,1985,0
|
|
20231207,180300,29200086,1985,1985,1985,1985,0
|
|
20231207,180200,29200086,1985,1985,1985,1985,0
|
|
20231207,180100,29200086,1985,1985,1985,1985,566
|
|
20231207,180000,29200086,1985,1985,1985,1985,0
|
|
20231207,175900,29200086,1985,1985,1985,1985,0
|
|
20231207,175800,29200086,1985,1985,1985,1985,0
|
|
20231207,175700,29200086,1985,1985,1985,1985,0
|
|
20231207,175600,29200086,1985,1985,1985,1985,0
|
|
20231207,175500,29200086,1985,1985,1985,1985,0
|
|
20231207,175400,29200086,1985,1985,1985,1985,0
|
|
20231207,175300,29200086,1985,1985,1985,1985,0
|
|
20231207,175200,29200086,1985,1985,1985,1985,0
|
|
20231207,175100,29200086,1985,1985,1985,1985,0
|
|
20231207,175000,29200086,1985,1985,1985,1985,0
|
|
20231207,174900,29200086,1985,1985,1985,1985,0
|
|
20231207,174800,29200086,1985,1985,1985,1985,0
|
|
20231207,174700,29200086,1985,1985,1985,1985,0
|
|
20231207,174600,29200086,1985,1985,1985,1985,0
|
|
20231207,174500,29200086,1985,1985,1985,1985,0
|
|
20231207,174400,29200086,1985,1985,1985,1985,0
|
|
20231207,174300,29200086,1985,1985,1985,1985,0
|
|
20231207,174200,29200086,1985,1985,1985,1985,0
|
|
20231207,174100,29200086,1985,1985,1985,1985,0
|
|
20231207,174000,29200086,1985,1985,1985,1985,0
|
|
20231207,173900,29200086,1985,1985,1985,1985,0
|
|
20231207,173800,29200086,1985,1985,1985,1985,0
|
|
20231207,173700,29200086,1985,1985,1985,1985,0
|
|
20231207,173600,29200086,1985,1985,1985,1985,0
|
|
20231207,173500,29200086,1985,1985,1985,1985,0
|
|
20231207,173400,29200086,1985,1985,1985,1985,0
|
|
20231207,173300,29200086,1985,1985,1985,1985,0
|
|
20231207,173200,29200086,1985,1985,1985,1985,0
|
|
20231207,173100,29200086,1985,1985,1985,1985,566
|
|
20231207,173000,29200086,1985,1985,1985,1985,0
|
|
20231207,172900,29200086,1985,1985,1985,1985,0
|
|
20231207,172800,29200086,1985,1985,1985,1985,0
|
|
20231207,172700,29200086,1985,1985,1985,1985,0
|
|
20231207,172600,29200086,1985,1985,1985,1985,0
|
|
20231207,172500,29200086,1985,1985,1985,1985,0
|
|
20231207,172400,29200086,1985,1985,1985,1985,0
|
|
20231207,172300,29200086,1985,1985,1985,1985,0
|
|
20231207,172200,29200086,1985,1985,1985,1985,0
|
|
20231207,172100,29200086,1985,1985,1985,1985,0
|
|
20231207,172000,29200086,1985,1985,1985,1985,0
|
|
20231207,171900,29200086,1985,1985,1985,1985,0
|
|
20231207,171800,29200086,1985,1985,1985,1985,0
|
|
20231207,171700,29200086,1985,1985,1985,1985,0
|
|
20231207,171600,29200086,1985,1985,1985,1985,0
|
|
20231207,171500,29200086,1985,1985,1985,1985,0
|
|
20231207,171400,29200086,1985,1985,1985,1985,0
|
|
20231207,171300,29200086,1985,1985,1985,1985,0
|
|
20231207,171200,29200086,1985,1985,1985,1985,0
|
|
20231207,171100,29200086,1985,1985,1985,1985,0
|
|
20231207,171000,29200086,1985,1985,1985,1985,0
|
|
20231207,170900,29200086,1985,1985,1985,1985,0
|
|
20231207,170800,29200086,1985,1985,1985,1985,0
|
|
20231207,170700,29200086,1985,1985,1985,1985,0
|
|
20231207,170600,29200086,1985,1985,1985,1985,0
|
|
20231207,170500,29200086,1985,1985,1985,1985,0
|
|
20231207,170400,29200086,1985,1985,1985,1985,0
|
|
20231207,170300,29200086,1985,1985,1985,1985,0
|
|
20231207,170200,29200086,1985,1985,1985,1985,0
|
|
20231207,170100,29200086,1985,1985,1985,1985,566
|
|
20231207,170000,29200086,1985,1985,1985,1985,0
|
|
20231207,165900,29200086,1985,1985,1985,1985,0
|
|
20231207,165800,29200086,1985,1985,1985,1985,0
|
|
20231207,165700,29200086,1985,1985,1985,1985,0
|
|
20231207,165600,29200086,1985,1985,1985,1985,0
|
|
20231207,165500,29200086,1985,1985,1985,1985,0
|
|
20231207,165400,29200086,1985,1985,1985,1985,0
|
|
20231207,165300,29200086,1985,1985,1985,1985,0
|
|
20231207,165200,29200086,1985,1985,1985,1985,0
|
|
20231207,165100,29200086,1985,1985,1985,1985,0
|
|
20231207,165000,29200086,1985,1985,1985,1985,0
|
|
20231207,164900,29200086,1985,1985,1985,1985,0
|
|
20231207,164800,29200086,1985,1985,1985,1985,0
|
|
20231207,164700,29200086,1985,1985,1985,1985,0
|
|
20231207,164600,29200086,1985,1985,1985,1985,0
|
|
20231207,164500,29200086,1985,1985,1985,1985,0
|
|
20231207,164400,29200086,1985,1985,1985,1985,0
|
|
20231207,164300,29200086,1985,1985,1985,1985,0
|
|
20231207,164200,29200086,1985,1985,1985,1985,0
|
|
20231207,164100,29200086,1985,1985,1985,1985,0
|
|
20231207,164000,29200086,1985,1985,1985,1985,0
|
|
20231207,163900,29200086,1985,1985,1985,1985,0
|
|
20231207,163800,29200086,1985,1985,1985,1985,0
|
|
20231207,163700,29200086,1985,1985,1985,1985,0
|
|
20231207,163600,29200086,1985,1985,1985,1985,0
|
|
20231207,163500,29200086,1985,1985,1985,1985,0
|
|
20231207,163400,29200086,1985,1985,1985,1985,0
|
|
20231207,163300,29200086,1985,1985,1985,1985,0
|
|
20231207,163200,29200086,1985,1985,1985,1985,0
|
|
20231207,163100,29200086,1985,1985,1985,1985,566
|
|
20231207,163000,29200086,1985,1985,1985,1985,0
|
|
20231207,162900,29200086,1985,1985,1985,1985,0
|
|
20231207,162800,29200086,1985,1985,1985,1985,0
|
|
20231207,162700,29200086,1985,1985,1985,1985,0
|
|
20231207,162600,29200086,1985,1985,1985,1985,0
|
|
20231207,162500,29200086,1985,1985,1985,1985,0
|
|
20231207,162400,29200086,1985,1985,1985,1985,0
|
|
20231207,162300,29200086,1985,1985,1985,1985,0
|
|
20231207,162200,29200086,1985,1985,1985,1985,0
|
|
20231207,162100,29200086,1985,1985,1985,1985,0
|
|
20231207,162000,29200086,1985,1985,1985,1985,0
|
|
20231207,161900,29200086,1985,1985,1985,1985,0
|
|
20231207,161800,29200086,1985,1985,1985,1985,0
|
|
20231207,161700,29200086,1985,1985,1985,1985,0
|
|
20231207,161600,29200086,1985,1985,1985,1985,0
|
|
20231207,161500,29200086,1985,1985,1985,1985,0
|
|
20231207,161400,29200086,1985,1985,1985,1985,0
|
|
20231207,161300,29200086,1985,1985,1985,1985,0
|
|
20231207,161200,29200086,1985,1985,1985,1985,0
|
|
20231207,161100,29200086,1985,1985,1985,1985,0
|
|
20231207,161000,29200086,1985,1985,1985,1985,0
|
|
20231207,160900,29200086,1985,1985,1985,1985,0
|
|
20231207,160800,29200086,1985,1985,1985,1985,0
|
|
20231207,160700,29200086,1985,1985,1985,1985,0
|
|
20231207,160600,29200086,1985,1985,1985,1985,0
|
|
20231207,160500,29200086,1985,1985,1985,1985,0
|
|
20231207,160400,29200086,1985,1985,1985,1985,0
|
|
20231207,160300,29200086,1985,1985,1985,1985,0
|
|
20231207,160200,29200086,1985,1985,1985,1985,0
|
|
20231207,160100,29200086,1985,1985,1985,1985,566
|
|
20231207,160000,29200086,1985,1985,1985,1985,0
|
|
20231207,155900,29200086,1985,1985,1985,1985,0
|
|
20231207,155800,29200086,1985,1985,1985,1985,0
|
|
20231207,155700,29200086,1985,1985,1985,1985,0
|
|
20231207,155600,29200086,1985,1985,1985,1985,0
|
|
20231207,155500,29200086,1985,1985,1985,1985,0
|
|
20231207,155400,29200086,1985,1985,1985,1985,0
|
|
20231207,155300,29200086,1985,1985,1985,1985,0
|
|
20231207,155200,29200086,1985,1985,1985,1985,0
|
|
20231207,155100,29200086,1985,1985,1985,1985,0
|
|
20231207,155000,29200086,1985,1985,1985,1985,0
|
|
20231207,154900,29200086,1985,1985,1985,1985,0
|
|
20231207,154800,29200086,1985,1985,1985,1985,0
|
|
20231207,154700,29200086,1985,1985,1985,1985,0
|
|
20231207,154600,29200086,1985,1985,1985,1985,0
|
|
20231207,154500,29200086,1985,1985,1985,1985,0
|
|
20231207,154400,29200086,1985,1985,1985,1985,0
|
|
20231207,154300,29200086,1985,1985,1985,1985,0
|
|
20231207,154200,29200086,1985,1985,1985,1985,0
|
|
20231207,154100,29200086,1985,1985,1985,1985,0
|
|
20231207,154000,29200086,1985,1985,1985,1985,0
|
|
20231207,153900,29200086,1985,1985,1985,1985,0
|
|
20231207,153800,29200086,1985,1985,1985,1985,0
|
|
20231207,153700,29200086,1985,1985,1985,1985,0
|
|
20231207,153600,29200086,1985,1985,1985,1985,0
|
|
20231207,153500,29200086,1985,1985,1985,1985,0
|
|
20231207,153400,29200086,1985,1985,1985,1985,0
|
|
20231207,153300,29200086,1985,1985,1985,1985,0
|
|
20231207,153200,29200086,1985,1985,1985,1985,0
|
|
20231207,153100,29200086,1985,1985,1985,1985,566
|
|
20231207,153000,29200086,1985,1985,1985,1985,566
|
|
20231207,152900,28076576,1994,1994,1994,1994,0
|
|
20231207,152800,28076576,1994,1994,1994,1994,0
|
|
20231207,152700,28076576,1994,1994,1994,1994,0
|
|
20231207,152600,28076576,1994,1994,1994,1994,0
|
|
20231207,152500,28076576,1994,1994,1994,1994,0
|
|
20231207,152400,28076576,1994,1994,1994,1994,0
|
|
20231207,152300,28076576,1994,1994,1994,1994,0
|
|
20231207,152200,28076576,1994,1994,1994,1994,0
|
|
20231207,152100,28076576,1994,1994,1994,1994,0
|
|
20231207,152000,28076576,1994,1994,1994,1994,0
|
|
20231207,151900,28076576,1994,1994,1994,1994,0
|
|
20231207,151800,28076576,1994,1994,1994,1994,0
|
|
20231207,151700,28076576,1994,1994,1994,1994,0
|
|
20231207,151600,28076576,1994,1994,1994,1994,0
|
|
20231207,151500,28076576,1994,1994,1994,1994,0
|
|
20231207,151400,28076576,1994,1994,1994,1994,0
|
|
20231207,151300,28076576,1994,1994,1994,1994,0
|
|
20231207,151200,28076576,1994,1994,1994,1994,0
|
|
20231207,151100,28076576,1994,1994,1994,1994,0
|
|
20231207,151000,28076576,1994,1986,1994,1986,11
|
|
20231207,150900,28054650,1994,1994,1994,1994,0
|
|
20231207,150800,28054650,1994,1994,1994,1994,0
|
|
20231207,150700,28054650,1994,1994,1994,1994,10
|
|
20231207,150600,28034710,1986,1986,1986,1986,24
|
|
20231207,150500,27987046,1994,1994,1994,1994,0
|
|
20231207,150400,27987046,1994,1994,1994,1994,0
|
|
20231207,150300,27987046,1994,1994,1994,1994,0
|
|
20231207,150200,27987046,1994,1994,1994,1994,0
|
|
20231207,150100,27987046,1994,1994,1994,1994,0
|
|
20231207,150000,27987046,1994,1994,1994,1994,0
|
|
20231207,145900,27987046,1994,1994,1994,1994,10
|
|
20231207,145800,27967106,1986,1986,1986,1986,23
|
|
20231207,145700,27921428,1994,1994,1994,1994,0
|
|
20231207,145600,27921428,1994,1994,1994,1994,100
|
|
20231207,145500,27722028,1994,1994,1994,1994,0
|
|
20231207,145400,27722028,1994,1994,1994,1994,10
|
|
20231207,145300,27702088,1986,1986,1994,1986,30
|
|
20231207,145200,27642348,1994,1994,1994,1994,0
|
|
20231207,145100,27642348,1994,1986,1994,1986,25
|
|
20231207,145000,27592626,1993,1993,1993,1993,0
|
|
20231207,144900,27592626,1993,1993,1993,1993,0
|
|
20231207,144800,27592626,1993,1993,1993,1993,0
|
|
20231207,144700,27592626,1993,1993,1993,1993,0
|
|
20231207,144600,27592626,1993,1993,1993,1993,0
|
|
20231207,144500,27592626,1993,1993,1993,1993,0
|
|
20231207,144400,27592626,1993,1993,1993,1993,0
|
|
20231207,144300,27592626,1993,1993,1993,1993,0
|
|
20231207,144200,27592626,1993,1994,1994,1986,21
|
|
20231207,144100,27550770,1986,1986,1986,1986,13
|
|
20231207,144000,27524952,1994,1994,1994,1994,0
|
|
20231207,143900,27524952,1994,1994,1994,1994,0
|
|
20231207,143800,27524952,1994,1994,1994,1994,0
|
|
20231207,143700,27524952,1994,1994,1994,1994,10
|
|
20231207,143600,27505012,1986,1986,1986,1986,9
|
|
20231207,143500,27487138,1994,1994,1994,1994,0
|
|
20231207,143400,27487138,1994,1994,1994,1994,0
|
|
20231207,143300,27487138,1994,1994,1994,1994,0
|
|
20231207,143200,27487138,1994,1994,1994,1994,0
|
|
20231207,143100,27487138,1994,1994,1994,1994,0
|
|
20231207,143000,27487138,1994,1994,1994,1994,0
|
|
20231207,142900,27487138,1994,1994,1994,1994,0
|
|
20231207,142800,27487138,1994,1994,1994,1994,0
|
|
20231207,142700,27487138,1994,1994,1994,1994,0
|
|
20231207,142600,27487138,1994,1994,1994,1994,0
|
|
20231207,142500,27487138,1994,1994,1994,1994,0
|
|
20231207,142400,27487138,1994,1994,1994,1994,0
|
|
20231207,142300,27487138,1994,1994,1994,1994,0
|
|
20231207,142200,27487138,1994,1994,1994,1994,0
|
|
20231207,142100,27487138,1994,1994,1994,1994,0
|
|
20231207,142000,27487138,1994,1994,1994,1994,0
|
|
20231207,141900,27487138,1994,1994,1994,1994,0
|
|
20231207,141800,27487138,1994,1994,1994,1994,0
|
|
20231207,141700,27487138,1994,1994,1994,1994,0
|
|
20231207,141600,27487138,1994,1994,1994,1994,10
|
|
20231207,141500,27467198,1990,1990,1990,1990,7
|
|
20231207,141400,27453268,1995,1995,1995,1995,0
|
|
20231207,141300,27453268,1995,1995,1995,1995,0
|
|
20231207,141200,27453268,1995,1995,1995,1995,0
|
|
20231207,141100,27453268,1995,1995,1995,1995,0
|
|
20231207,141000,27453268,1995,1995,1995,1995,0
|
|
20231207,140900,27453268,1995,1995,1995,1995,0
|
|
20231207,140800,27453268,1995,1995,1995,1995,0
|
|
20231207,140700,27453268,1995,1995,1995,1995,0
|
|
20231207,140600,27453268,1995,1995,1995,1995,0
|
|
20231207,140500,27453268,1995,1995,1995,1995,0
|
|
20231207,140400,27453268,1995,1995,1995,1995,0
|
|
20231207,140300,27453268,1995,1995,1995,1995,0
|
|
20231207,140200,27453268,1995,1995,1995,1995,0
|
|
20231207,140100,27453268,1995,1995,1995,1995,0
|
|
20231207,140000,27453268,1995,1995,1995,1995,0
|
|
20231207,135900,27453268,1995,1995,1995,1995,0
|
|
20231207,135800,27453268,1995,1995,1995,1995,0
|
|
20231207,135700,27453268,1995,1995,1995,1995,0
|
|
20231207,135600,27453268,1995,1995,1995,1995,0
|
|
20231207,135500,27453268,1995,1995,1995,1995,0
|
|
20231207,135400,27453268,1995,1995,1995,1995,0
|
|
20231207,135300,27453268,1995,1995,1995,1995,0
|
|
20231207,135200,27453268,1995,1995,1995,1995,0
|
|
20231207,135100,27453268,1995,1995,1995,1995,0
|
|
20231207,135000,27453268,1995,1995,1995,1995,0
|
|
20231207,134900,27453268,1995,1995,1995,1995,0
|
|
20231207,134800,27453268,1995,1995,1995,1995,0
|
|
20231207,134700,27453268,1995,1995,1995,1995,0
|
|
20231207,134600,27453268,1995,1995,1995,1995,0
|
|
20231207,134500,27453268,1995,1995,1995,1995,0
|
|
20231207,134400,27453268,1995,1995,1995,1995,0
|
|
20231207,134300,27453268,1995,1995,1995,1995,0
|
|
20231207,134200,27453268,1995,1995,1995,1995,0
|
|
20231207,134100,27453268,1995,1995,1995,1995,0
|
|
20231207,134000,27453268,1995,1995,1995,1995,0
|
|
20231207,133900,27453268,1995,1995,1995,1995,0
|
|
20231207,133800,27453268,1995,1995,1995,1995,0
|
|
20231207,133700,27453268,1995,1995,1995,1995,0
|
|
20231207,133600,27453268,1995,1995,1995,1995,0
|
|
20231207,133500,27453268,1995,1995,1995,1995,0
|
|
20231207,133400,27453268,1995,1995,1995,1995,0
|
|
20231207,133300,27453268,1995,1995,1995,1995,0
|
|
20231207,133200,27453268,1995,1995,1995,1995,0
|
|
20231207,133100,27453268,1995,1995,1995,1995,0
|
|
20231207,133000,27453268,1995,1995,1995,1995,0
|
|
20231207,132900,27453268,1995,1995,1995,1995,0
|
|
20231207,132800,27453268,1995,1995,1995,1995,0
|
|
20231207,132700,27453268,1995,1995,1995,1995,0
|
|
20231207,132600,27453268,1995,1995,1995,1995,0
|
|
20231207,132500,27453268,1995,1995,1995,1995,0
|
|
20231207,132400,27453268,1995,1995,1995,1995,0
|
|
20231207,132300,27453268,1995,1995,1995,1995,0
|
|
20231207,132200,27453268,1995,1995,1995,1995,0
|
|
20231207,132100,27453268,1995,1995,1995,1995,0
|
|
20231207,132000,27453268,1995,1995,1995,1995,0
|
|
20231207,131900,27453268,1995,1995,1995,1995,0
|
|
20231207,131800,27453268,1995,1995,1995,1995,0
|
|
20231207,131700,27453268,1995,1995,1995,1995,0
|
|
20231207,131600,27453268,1995,1995,1995,1995,0
|
|
20231207,131500,27453268,1995,1995,1995,1995,0
|
|
20231207,131400,27453268,1995,1995,1995,1995,0
|
|
20231207,131300,27453268,1995,1995,1995,1995,0
|
|
20231207,131200,27453268,1995,1995,1995,1995,0
|
|
20231207,131100,27453268,1995,1995,1995,1995,0
|
|
20231207,131000,27453268,1995,1995,1995,1995,0
|
|
20231207,130900,27453268,1995,1995,1995,1995,0
|
|
20231207,130800,27453268,1995,1995,1995,1995,0
|
|
20231207,130700,27453268,1995,1995,1995,1995,0
|
|
20231207,130600,27453268,1995,1995,1995,1995,0
|
|
20231207,130500,27453268,1995,1995,1995,1995,0
|
|
20231207,130400,27453268,1995,1995,1995,1995,1
|
|
20231207,130300,27451273,1996,1996,1996,1996,0
|
|
20231207,130200,27451273,1996,1996,1996,1996,0
|
|
20231207,130100,27451273,1996,1996,1996,1996,0
|
|
20231207,130000,27451273,1996,1996,1996,1996,0
|
|
20231207,125900,27451273,1996,1996,1996,1996,0
|
|
20231207,125800,27451273,1996,1996,1996,1996,0
|
|
20231207,125700,27451273,1996,1996,1996,1996,0
|
|
20231207,125600,27451273,1996,1996,1996,1996,0
|
|
20231207,125500,27451273,1996,1996,1996,1996,10
|
|
20231207,125400,27431313,1996,1996,1996,1996,0
|
|
20231207,125300,27431313,1996,1996,1996,1996,0
|
|
20231207,125200,27431313,1996,1996,1996,1996,0
|
|
20231207,125100,27431313,1996,1996,1996,1996,10
|
|
20231207,125000,27411353,1987,1987,1987,1987,0
|
|
20231207,124900,27411353,1987,1987,1987,1987,0
|
|
20231207,124800,27411353,1987,1987,1987,1987,82
|
|
20231207,124700,27248419,1987,1987,1987,1987,0
|
|
20231207,124600,27248419,1987,1987,1987,1987,0
|
|
20231207,124500,27248419,1987,1987,1987,1987,0
|
|
20231207,124400,27248419,1987,1987,1987,1987,10
|
|
20231207,124300,27228549,1987,1987,1987,1987,0
|
|
20231207,124200,27228549,1987,1987,1987,1987,0
|
|
20231207,124100,27228549,1987,1987,1987,1987,0
|
|
20231207,124000,27228549,1987,1987,1987,1987,0
|
|
20231207,123900,27228549,1987,1987,1987,1987,0
|
|
20231207,123800,27228549,1987,1987,1987,1987,0
|
|
20231207,123700,27228549,1987,1987,1987,1987,0
|
|
20231207,123600,27228549,1987,1987,1987,1987,0
|
|
20231207,123500,27228549,1987,1987,1987,1987,0
|
|
20231207,123400,27228549,1987,1987,1987,1987,0
|
|
20231207,123300,27228549,1987,1987,1987,1987,0
|
|
20231207,123200,27228549,1987,1987,1987,1987,0
|
|
20231207,123100,27228549,1987,1987,1987,1987,0
|
|
20231207,123000,27228549,1987,1987,1987,1987,0
|
|
20231207,122900,27228549,1987,1987,1987,1987,0
|
|
20231207,122800,27228549,1987,1987,1987,1987,0
|
|
20231207,122700,27228549,1987,1987,1987,1987,0
|
|
20231207,122600,27228549,1987,1987,1987,1987,0
|
|
20231207,122500,27228549,1987,1987,1987,1987,0
|
|
20231207,122400,27228549,1987,1987,1987,1987,0
|
|
20231207,122300,27228549,1987,1987,1987,1987,0
|
|
20231207,122200,27228549,1987,1987,1987,1987,0
|
|
20231207,122100,27228549,1987,1987,1987,1987,1
|
|
20231207,122000,27226562,1998,1998,1998,1998,0
|
|
20231207,121900,27226562,1998,1998,1998,1998,0
|
|
20231207,121800,27226562,1998,1998,1998,1998,0
|
|
20231207,121700,27226562,1998,1998,1998,1998,0
|
|
20231207,121600,27226562,1998,1998,1998,1998,0
|
|
20231207,121500,27226562,1998,1998,1998,1998,0
|
|
20231207,121400,27226562,1998,1998,1998,1998,0
|
|
20231207,121300,27226562,1998,1998,1998,1998,0
|
|
20231207,121200,27226562,1998,1998,1998,1998,0
|
|
20231207,121100,27226562,1998,1998,1998,1998,0
|
|
20231207,121000,27226562,1998,1998,1998,1998,0
|
|
20231207,120900,27226562,1998,1998,1998,1998,0
|
|
20231207,120800,27226562,1998,1998,1998,1998,0
|
|
20231207,120700,27226562,1998,1998,1998,1998,0
|
|
20231207,120600,27226562,1998,1998,1998,1998,0
|
|
20231207,120500,27226562,1998,1998,1998,1998,0
|
|
20231207,120400,27226562,1998,1998,1998,1998,0
|
|
20231207,120300,27226562,1998,1998,1998,1998,0
|
|
20231207,120200,27226562,1998,1998,1998,1998,250
|
|
20231207,120100,26727062,1999,1999,1999,1999,0
|
|
20231207,120000,26727062,1999,1999,1999,1999,0
|
|
20231207,115900,26727062,1999,1999,1999,1999,0
|
|
20231207,115800,26727062,1999,1999,1999,1999,0
|
|
20231207,115700,26727062,1999,1999,1999,1999,0
|
|
20231207,115600,26727062,1999,1999,1999,1999,0
|
|
20231207,115500,26727062,1999,1999,1999,1999,0
|
|
20231207,115400,26727062,1999,1993,1999,1993,10000
|
|
20231207,115300,6751861,1986,1986,1986,1986,0
|
|
20231207,115200,6751861,1986,1986,1986,1986,0
|
|
20231207,115100,6751861,1986,1986,1986,1986,0
|
|
20231207,115000,6751861,1986,1986,1986,1986,0
|
|
20231207,114900,6751861,1986,1986,1986,1986,0
|
|
20231207,114800,6751861,1986,1986,1986,1986,0
|
|
20231207,114700,6751861,1986,1986,1986,1986,0
|
|
20231207,114600,6751861,1986,1986,1986,1986,0
|
|
20231207,114500,6751861,1986,1986,1986,1986,0
|
|
20231207,114400,6751861,1986,1986,1986,1986,0
|
|
20231207,114300,6751861,1986,1986,1986,1986,0
|
|
20231207,114200,6751861,1986,1986,1986,1986,0
|
|
20231207,114100,6751861,1986,1986,1986,1986,0
|
|
20231207,114000,6751861,1986,1986,1986,1986,192
|
|
20231207,113900,6370549,1986,1986,1986,1986,3
|
|
20231207,113800,6364591,1986,1986,1986,1986,57
|
|
20231207,113700,6251389,1992,1992,1992,1992,0
|
|
20231207,113600,6251389,1992,1992,1992,1992,0
|
|
20231207,113500,6251389,1992,1992,1992,1992,0
|
|
20231207,113400,6251389,1992,1992,1992,1992,0
|
|
20231207,113300,6251389,1992,1992,1992,1992,0
|
|
20231207,113200,6251389,1992,1992,1992,1992,0
|
|
20231207,113100,6251389,1992,1992,1992,1992,0
|
|
20231207,113000,6251389,1992,1992,1992,1992,0
|
|
20231207,112900,6251389,1992,1992,1992,1992,0
|
|
20231207,112800,6251389,1992,1992,1992,1992,0
|
|
20231207,112700,6251389,1992,1992,1992,1992,0
|
|
20231207,112600,6251389,1992,1991,1992,1991,1219
|
|
20231207,112500,3823861,1986,1986,1986,1986,588
|
|
20231207,112400,2656093,1983,1983,1983,1983,0
|
|
20231207,112300,2656093,1983,1983,1983,1983,0
|
|
20231207,112200,2656093,1983,1983,1983,1983,0
|
|
20231207,112100,2656093,1983,1983,1983,1983,0
|
|
20231207,112000,2656093,1983,1983,1983,1983,0
|
|
20231207,111900,2656093,1983,1983,1983,1983,0
|
|
20231207,111800,2656093,1983,1983,1983,1983,0
|
|
20231207,111700,2656093,1983,1983,1983,1983,0
|
|
20231207,111600,2656093,1983,1983,1983,1983,3
|
|
20231207,111500,2650144,1986,1986,1986,1986,0
|
|
20231207,111400,2650144,1986,1986,1986,1986,0
|
|
20231207,111300,2650144,1986,1986,1986,1986,0
|
|
20231207,111200,2650144,1986,1986,1986,1986,0
|
|
20231207,111100,2650144,1986,1986,1986,1986,0
|
|
20231207,111000,2650144,1986,1986,1986,1986,0
|
|
20231207,110900,2650144,1986,1986,1986,1986,0
|
|
20231207,110800,2650144,1986,1986,1986,1986,0
|
|
20231207,110700,2650144,1986,1986,1986,1986,0
|
|
20231207,110600,2650144,1986,1986,1986,1986,0
|
|
20231207,110500,2650144,1986,1986,1986,1986,0
|
|
20231207,110400,2650144,1986,1986,1986,1986,0
|
|
20231207,110300,2650144,1986,1986,1986,1986,0
|
|
20231207,110200,2650144,1986,1986,1986,1986,0
|
|
20231207,110100,2650144,1986,1986,1986,1986,0
|
|
20231207,110000,2650144,1986,1986,1986,1986,0
|
|
20231207,105900,2650144,1986,1982,1986,1982,503
|
|
20231207,105800,1653106,1986,1986,1986,1986,0
|
|
20231207,105700,1653106,1986,1986,1986,1986,0
|
|
20231207,105600,1653106,1986,1986,1986,1986,0
|
|
20231207,105500,1653106,1986,1986,1986,1986,0
|
|
20231207,105400,1653106,1986,1986,1986,1986,0
|
|
20231207,105300,1653106,1986,1986,1986,1986,0
|
|
20231207,105200,1653106,1986,1986,1986,1986,0
|
|
20231207,105100,1653106,1986,1986,1986,1986,0
|
|
20231207,105000,1653106,1986,1986,1986,1986,0
|
|
20231207,104900,1653106,1986,1986,1986,1986,0
|
|
20231207,104800,1653106,1986,1986,1986,1986,0
|
|
20231207,104700,1653106,1986,1986,1986,1986,0
|
|
20231207,104600,1653106,1986,1986,1986,1986,0
|
|
20231207,104500,1653106,1986,1986,1986,1986,0
|
|
20231207,104400,1653106,1986,1986,1986,1986,0
|
|
20231207,104300,1653106,1986,1986,1986,1986,0
|
|
20231207,104200,1653106,1986,1986,1986,1986,0
|
|
20231207,104100,1653106,1986,1986,1986,1986,0
|
|
20231207,104000,1653106,1986,1986,1986,1986,0
|
|
20231207,103900,1653106,1986,1986,1986,1986,0
|
|
20231207,103800,1653106,1986,1986,1986,1986,0
|
|
20231207,103700,1653106,1986,1986,1986,1986,0
|
|
20231207,103600,1653106,1986,1986,1986,1986,0
|
|
20231207,103500,1653106,1986,1986,1986,1986,0
|
|
20231207,103400,1653106,1986,1986,1986,1986,0
|
|
20231207,103300,1653106,1986,1986,1986,1986,0
|
|
20231207,103200,1653106,1986,1986,1986,1986,0
|
|
20231207,103100,1653106,1986,1986,1986,1986,0
|
|
20231207,103000,1653106,1986,1986,1986,1986,0
|
|
20231207,102900,1653106,1986,1986,1986,1986,0
|
|
20231207,102800,1653106,1986,1986,1986,1986,0
|
|
20231207,102700,1653106,1986,1986,1986,1986,0
|
|
20231207,102600,1653106,1986,1986,1986,1986,0
|
|
20231207,102500,1653106,1986,1986,1986,1986,0
|
|
20231207,102400,1653106,1986,1986,1986,1986,0
|
|
20231207,102300,1653106,1986,1986,1986,1986,0
|
|
20231207,102200,1653106,1986,1986,1986,1986,0
|
|
20231207,102100,1653106,1986,1986,1986,1986,0
|
|
20231207,102000,1653106,1986,1986,1986,1986,0
|
|
20231207,101900,1653106,1986,1986,1986,1986,0
|
|
20231207,101800,1653106,1986,1986,1986,1986,0
|
|
20231207,101700,1653106,1986,1986,1986,1986,0
|
|
20231207,101600,1653106,1986,1986,1986,1986,0
|
|
20231207,101500,1653106,1986,1986,1986,1986,0
|
|
20231207,101400,1653106,1986,1986,1986,1986,0
|
|
20231207,101300,1653106,1986,1986,1986,1986,0
|
|
20231207,101200,1653106,1986,1986,1986,1986,0
|
|
20231207,101100,1653106,1986,1986,1986,1986,0
|
|
20231207,101000,1653106,1986,1986,1986,1986,0
|
|
20231207,100900,1653106,1986,1986,1986,1986,0
|
|
20231207,100800,1653106,1986,1986,1986,1986,0
|
|
20231207,100700,1653106,1986,1986,1986,1986,0
|
|
20231207,100600,1653106,1986,1986,1986,1986,0
|
|
20231207,100500,1653106,1986,1986,1986,1986,11
|
|
20231207,100400,1631260,1986,1986,1986,1986,0
|
|
20231207,100300,1631260,1986,1986,1986,1986,0
|
|
20231207,100200,1631260,1986,1986,1986,1986,0
|
|
20231207,100100,1631260,1986,1986,1986,1986,0
|
|
20231207,100000,1631260,1986,1986,1986,1986,0
|
|
20231207,095900,1631260,1986,1986,1986,1986,0
|
|
20231207,095800,1631260,1986,1986,1986,1986,0
|
|
20231207,095700,1631260,1986,1986,1986,1986,0
|
|
20231207,095600,1631260,1986,1986,1986,1986,0
|
|
20231207,095500,1631260,1986,1986,1986,1986,0
|
|
20231207,095400,1631260,1986,1986,1986,1986,0
|
|
20231207,095300,1631260,1986,1986,1986,1986,0
|
|
20231207,095200,1631260,1986,1986,1986,1986,0
|
|
20231207,095100,1631260,1986,1986,1986,1986,0
|
|
20231207,095000,1631260,1986,1986,1986,1986,0
|
|
20231207,094900,1631260,1986,1986,1986,1986,0
|
|
20231207,094800,1631260,1986,1986,1986,1986,0
|
|
20231207,094700,1631260,1986,1986,1986,1986,0
|
|
20231207,094600,1631260,1986,1986,1986,1986,0
|
|
20231207,094500,1631260,1986,1986,1986,1986,0
|
|
20231207,094400,1631260,1986,1986,1986,1986,0
|
|
20231207,094300,1631260,1986,1982,1986,1982,16
|
|
20231207,094200,1599544,1986,1986,1986,1986,0
|
|
20231207,094100,1599544,1986,1986,1986,1986,0
|
|
20231207,094000,1599544,1986,1986,1986,1986,0
|
|
20231207,093900,1599544,1986,1986,1986,1986,0
|
|
20231207,093800,1599544,1986,1986,1986,1986,0
|
|
20231207,093700,1599544,1986,1986,1986,1986,0
|
|
20231207,093600,1599544,1986,1986,1986,1986,1
|
|
20231207,093500,1597558,1986,1986,1986,1986,0
|
|
20231207,093400,1597558,1986,1986,1986,1986,0
|
|
20231207,093300,1597558,1986,1986,1986,1986,0
|
|
20231207,093200,1597558,1986,1986,1986,1986,0
|
|
20231207,093100,1597558,1986,1986,1986,1986,0
|
|
20231207,093000,1597558,1986,1986,1986,1986,10
|
|
20231207,092900,1577698,1982,1982,1982,1982,2
|
|
20231207,092800,1573734,1986,1986,1986,1986,0
|
|
20231207,092700,1573734,1986,1982,1986,1982,11
|
|
20231207,092600,1551928,1986,1986,1986,1986,0
|
|
20231207,092500,1551928,1986,1986,1986,1986,0
|
|
20231207,092400,1551928,1986,1986,1986,1986,0
|
|
20231207,092300,1551928,1986,1986,1986,1986,0
|
|
20231207,092200,1551928,1986,1986,1986,1986,0
|
|
20231207,092100,1551928,1986,1982,1986,1982,11
|
|
20231207,092000,1530086,1986,1982,1986,1982,12
|
|
20231207,091900,1506258,1986,1986,1986,1986,0
|
|
20231207,091800,1506258,1986,1986,1986,1986,0
|
|
20231207,091700,1506258,1986,1986,1986,1986,0
|
|
20231207,091600,1506258,1986,1986,1986,1986,0
|
|
20231207,091500,1506258,1986,1986,1986,1986,0
|
|
20231207,091400,1506258,1986,1986,1986,1986,39
|
|
20231207,091300,1428804,1981,1982,1982,1981,697
|
|
20231207,091200,47698,1982,1982,1982,1982,0
|
|
20231207,091100,47698,1982,1982,1982,1982,1
|
|
20231207,091000,45716,1992,1992,1992,1992,10
|
|
20231207,090900,25796,1985,1985,1985,1985,0
|
|
20231207,090800,25796,1985,1985,1985,1985,0
|
|
20231207,090700,25796,1985,1985,1985,1985,0
|
|
20231207,090600,25796,1985,1985,1985,1985,10
|
|
20231207,090500,5946,1982,1982,1982,1982,0
|
|
20231207,090400,5946,1982,1982,1982,1982,0
|
|
20231207,090300,5946,1982,1982,1982,1982,0
|
|
20231207,090200,5946,1982,1982,1982,1982,3
|
|
20231207,090100,0,1986,1986,1986,1986,0
|
|
20231207,090000,0,1986,1986,1986,1986,0
|