756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,213300,38693213,1990,1990,1990,1990,10
|
|
20231211,213200,38693213,1990,1990,1990,1990,0
|
|
20231211,213100,38693213,1990,1990,1990,1990,0
|
|
20231211,213000,38693213,1990,1990,1990,1990,0
|
|
20231211,212900,38693213,1990,1990,1990,1990,0
|
|
20231211,212800,38693213,1990,1990,1990,1990,0
|
|
20231211,212700,38693213,1990,1990,1990,1990,0
|
|
20231211,212600,38693213,1990,1990,1990,1990,0
|
|
20231211,212500,38693213,1990,1990,1990,1990,0
|
|
20231211,212400,38693213,1990,1990,1990,1990,0
|
|
20231211,212300,38693213,1990,1990,1990,1990,0
|
|
20231211,212200,38693213,1990,1990,1990,1990,0
|
|
20231211,212100,38693213,1990,1990,1990,1990,0
|
|
20231211,212000,38693213,1990,1990,1990,1990,0
|
|
20231211,211900,38693213,1990,1990,1990,1990,0
|
|
20231211,211800,38693213,1990,1990,1990,1990,0
|
|
20231211,211700,38693213,1990,1990,1990,1990,0
|
|
20231211,211600,38693213,1990,1990,1990,1990,0
|
|
20231211,211500,38693213,1990,1990,1990,1990,0
|
|
20231211,211400,38693213,1990,1990,1990,1990,0
|
|
20231211,211300,38693213,1990,1990,1990,1990,0
|
|
20231211,211200,38693213,1990,1990,1990,1990,0
|
|
20231211,211100,38693213,1990,1990,1990,1990,0
|
|
20231211,211000,38693213,1990,1990,1990,1990,0
|
|
20231211,210900,38693213,1990,1990,1990,1990,0
|
|
20231211,210800,38693213,1990,1990,1990,1990,0
|
|
20231211,210700,38693213,1990,1990,1990,1990,0
|
|
20231211,210600,38693213,1990,1990,1990,1990,0
|
|
20231211,210500,38693213,1990,1990,1990,1990,0
|
|
20231211,210400,38693213,1990,1990,1990,1990,0
|
|
20231211,210300,38693213,1990,1990,1990,1990,10
|
|
20231211,210200,38693213,1990,1990,1990,1990,0
|
|
20231211,210100,38693213,1990,1990,1990,1990,0
|
|
20231211,210000,38693213,1990,1990,1990,1990,0
|
|
20231211,205900,38693213,1990,1990,1990,1990,0
|
|
20231211,205800,38693213,1990,1990,1990,1990,0
|
|
20231211,205700,38693213,1990,1990,1990,1990,0
|
|
20231211,205600,38693213,1990,1990,1990,1990,0
|
|
20231211,205500,38693213,1990,1990,1990,1990,0
|
|
20231211,205400,38693213,1990,1990,1990,1990,0
|
|
20231211,205300,38693213,1990,1990,1990,1990,0
|
|
20231211,205200,38693213,1990,1990,1990,1990,0
|
|
20231211,205100,38693213,1990,1990,1990,1990,0
|
|
20231211,205000,38693213,1990,1990,1990,1990,0
|
|
20231211,204900,38693213,1990,1990,1990,1990,0
|
|
20231211,204800,38693213,1990,1990,1990,1990,0
|
|
20231211,204700,38693213,1990,1990,1990,1990,0
|
|
20231211,204600,38693213,1990,1990,1990,1990,0
|
|
20231211,204500,38693213,1990,1990,1990,1990,0
|
|
20231211,204400,38693213,1990,1990,1990,1990,0
|
|
20231211,204300,38693213,1990,1990,1990,1990,0
|
|
20231211,204200,38693213,1990,1990,1990,1990,0
|
|
20231211,204100,38693213,1990,1990,1990,1990,0
|
|
20231211,204000,38693213,1990,1990,1990,1990,0
|
|
20231211,203900,38693213,1990,1990,1990,1990,0
|
|
20231211,203800,38693213,1990,1990,1990,1990,0
|
|
20231211,203700,38693213,1990,1990,1990,1990,0
|
|
20231211,203600,38693213,1990,1990,1990,1990,0
|
|
20231211,203500,38693213,1990,1990,1990,1990,0
|
|
20231211,203400,38693213,1990,1990,1990,1990,0
|
|
20231211,203300,38693213,1990,1990,1990,1990,10
|
|
20231211,203200,38693213,1990,1990,1990,1990,0
|
|
20231211,203100,38693213,1990,1990,1990,1990,0
|
|
20231211,203000,38693213,1990,1990,1990,1990,0
|
|
20231211,202900,38693213,1990,1990,1990,1990,0
|
|
20231211,202800,38693213,1990,1990,1990,1990,0
|
|
20231211,202700,38693213,1990,1990,1990,1990,0
|
|
20231211,202600,38693213,1990,1990,1990,1990,0
|
|
20231211,202500,38693213,1990,1990,1990,1990,0
|
|
20231211,202400,38693213,1990,1990,1990,1990,0
|
|
20231211,202300,38693213,1990,1990,1990,1990,0
|
|
20231211,202200,38693213,1990,1990,1990,1990,0
|
|
20231211,202100,38693213,1990,1990,1990,1990,0
|
|
20231211,202000,38693213,1990,1990,1990,1990,0
|
|
20231211,201900,38693213,1990,1990,1990,1990,0
|
|
20231211,201800,38693213,1990,1990,1990,1990,0
|
|
20231211,201700,38693213,1990,1990,1990,1990,0
|
|
20231211,201600,38693213,1990,1990,1990,1990,0
|
|
20231211,201500,38693213,1990,1990,1990,1990,0
|
|
20231211,201400,38693213,1990,1990,1990,1990,0
|
|
20231211,201300,38693213,1990,1990,1990,1990,0
|
|
20231211,201200,38693213,1990,1990,1990,1990,0
|
|
20231211,201100,38693213,1990,1990,1990,1990,0
|
|
20231211,201000,38693213,1990,1990,1990,1990,0
|
|
20231211,200900,38693213,1990,1990,1990,1990,0
|
|
20231211,200800,38693213,1990,1990,1990,1990,0
|
|
20231211,200700,38693213,1990,1990,1990,1990,0
|
|
20231211,200600,38693213,1990,1990,1990,1990,0
|
|
20231211,200500,38693213,1990,1990,1990,1990,0
|
|
20231211,200400,38693213,1990,1990,1990,1990,0
|
|
20231211,200300,38693213,1990,1990,1990,1990,10
|
|
20231211,200200,38693213,1990,1990,1990,1990,0
|
|
20231211,200100,38693213,1990,1990,1990,1990,0
|
|
20231211,200000,38693213,1990,1990,1990,1990,0
|
|
20231211,195900,38693213,1990,1990,1990,1990,0
|
|
20231211,195800,38693213,1990,1990,1990,1990,0
|
|
20231211,195700,38693213,1990,1990,1990,1990,0
|
|
20231211,195600,38693213,1990,1990,1990,1990,0
|
|
20231211,195500,38693213,1990,1990,1990,1990,0
|
|
20231211,195400,38693213,1990,1990,1990,1990,0
|
|
20231211,195300,38693213,1990,1990,1990,1990,0
|
|
20231211,195200,38693213,1990,1990,1990,1990,0
|
|
20231211,195100,38693213,1990,1990,1990,1990,0
|
|
20231211,195000,38693213,1990,1990,1990,1990,0
|
|
20231211,194900,38693213,1990,1990,1990,1990,0
|
|
20231211,194800,38693213,1990,1990,1990,1990,0
|
|
20231211,194700,38693213,1990,1990,1990,1990,0
|
|
20231211,194600,38693213,1990,1990,1990,1990,0
|
|
20231211,194500,38693213,1990,1990,1990,1990,0
|
|
20231211,194400,38693213,1990,1990,1990,1990,0
|
|
20231211,194300,38693213,1990,1990,1990,1990,0
|
|
20231211,194200,38693213,1990,1990,1990,1990,0
|
|
20231211,194100,38693213,1990,1990,1990,1990,0
|
|
20231211,194000,38693213,1990,1990,1990,1990,0
|
|
20231211,193900,38693213,1990,1990,1990,1990,0
|
|
20231211,193800,38693213,1990,1990,1990,1990,0
|
|
20231211,193700,38693213,1990,1990,1990,1990,0
|
|
20231211,193600,38693213,1990,1990,1990,1990,0
|
|
20231211,193500,38693213,1990,1990,1990,1990,0
|
|
20231211,193400,38693213,1990,1990,1990,1990,0
|
|
20231211,193300,38693213,1990,1990,1990,1990,10
|
|
20231211,193200,38693213,1990,1990,1990,1990,0
|
|
20231211,193100,38693213,1990,1990,1990,1990,0
|
|
20231211,193000,38693213,1990,1990,1990,1990,0
|
|
20231211,192900,38693213,1990,1990,1990,1990,0
|
|
20231211,192800,38693213,1990,1990,1990,1990,0
|
|
20231211,192700,38693213,1990,1990,1990,1990,0
|
|
20231211,192600,38693213,1990,1990,1990,1990,0
|
|
20231211,192500,38693213,1990,1990,1990,1990,0
|
|
20231211,192400,38693213,1990,1990,1990,1990,0
|
|
20231211,192300,38693213,1990,1990,1990,1990,0
|
|
20231211,192200,38693213,1990,1990,1990,1990,0
|
|
20231211,192100,38693213,1990,1990,1990,1990,0
|
|
20231211,192000,38693213,1990,1990,1990,1990,0
|
|
20231211,191900,38693213,1990,1990,1990,1990,0
|
|
20231211,191800,38693213,1990,1990,1990,1990,0
|
|
20231211,191700,38693213,1990,1990,1990,1990,0
|
|
20231211,191600,38693213,1990,1990,1990,1990,0
|
|
20231211,191500,38693213,1990,1990,1990,1990,0
|
|
20231211,191400,38693213,1990,1990,1990,1990,0
|
|
20231211,191300,38693213,1990,1990,1990,1990,0
|
|
20231211,191200,38693213,1990,1990,1990,1990,0
|
|
20231211,191100,38693213,1990,1990,1990,1990,0
|
|
20231211,191000,38693213,1990,1990,1990,1990,0
|
|
20231211,190900,38693213,1990,1990,1990,1990,0
|
|
20231211,190800,38693213,1990,1990,1990,1990,0
|
|
20231211,190700,38693213,1990,1990,1990,1990,0
|
|
20231211,190600,38693213,1990,1990,1990,1990,0
|
|
20231211,190500,38693213,1990,1990,1990,1990,0
|
|
20231211,190400,38693213,1990,1990,1990,1990,0
|
|
20231211,190300,38693213,1990,1990,1990,1990,10
|
|
20231211,190200,38693213,1990,1990,1990,1990,0
|
|
20231211,190100,38693213,1990,1990,1990,1990,0
|
|
20231211,190000,38693213,1990,1990,1990,1990,0
|
|
20231211,185900,38693213,1990,1990,1990,1990,0
|
|
20231211,185800,38693213,1990,1990,1990,1990,0
|
|
20231211,185700,38693213,1990,1990,1990,1990,0
|
|
20231211,185600,38693213,1990,1990,1990,1990,0
|
|
20231211,185500,38693213,1990,1990,1990,1990,0
|
|
20231211,185400,38693213,1990,1990,1990,1990,0
|
|
20231211,185300,38693213,1990,1990,1990,1990,0
|
|
20231211,185200,38693213,1990,1990,1990,1990,0
|
|
20231211,185100,38693213,1990,1990,1990,1990,0
|
|
20231211,185000,38693213,1990,1990,1990,1990,0
|
|
20231211,184900,38693213,1990,1990,1990,1990,0
|
|
20231211,184800,38693213,1990,1990,1990,1990,0
|
|
20231211,184700,38693213,1990,1990,1990,1990,0
|
|
20231211,184600,38693213,1990,1990,1990,1990,0
|
|
20231211,184500,38693213,1990,1990,1990,1990,0
|
|
20231211,184400,38693213,1990,1990,1990,1990,0
|
|
20231211,184300,38693213,1990,1990,1990,1990,0
|
|
20231211,184200,38693213,1990,1990,1990,1990,0
|
|
20231211,184100,38693213,1990,1990,1990,1990,0
|
|
20231211,184000,38693213,1990,1990,1990,1990,0
|
|
20231211,183900,38693213,1990,1990,1990,1990,0
|
|
20231211,183800,38693213,1990,1990,1990,1990,0
|
|
20231211,183700,38693213,1990,1990,1990,1990,0
|
|
20231211,183600,38693213,1990,1990,1990,1990,0
|
|
20231211,183500,38693213,1990,1990,1990,1990,0
|
|
20231211,183400,38693213,1990,1990,1990,1990,0
|
|
20231211,183300,38693213,1990,1990,1990,1990,10
|
|
20231211,183200,38693213,1990,1990,1990,1990,0
|
|
20231211,183100,38693213,1990,1990,1990,1990,0
|
|
20231211,183000,38693213,1990,1990,1990,1990,0
|
|
20231211,182900,38693213,1990,1990,1990,1990,0
|
|
20231211,182800,38693213,1990,1990,1990,1990,0
|
|
20231211,182700,38693213,1990,1990,1990,1990,0
|
|
20231211,182600,38693213,1990,1990,1990,1990,0
|
|
20231211,182500,38693213,1990,1990,1990,1990,0
|
|
20231211,182400,38693213,1990,1990,1990,1990,0
|
|
20231211,182300,38693213,1990,1990,1990,1990,0
|
|
20231211,182200,38693213,1990,1990,1990,1990,0
|
|
20231211,182100,38693213,1990,1990,1990,1990,0
|
|
20231211,182000,38693213,1990,1990,1990,1990,0
|
|
20231211,181900,38693213,1990,1990,1990,1990,0
|
|
20231211,181800,38693213,1990,1990,1990,1990,0
|
|
20231211,181700,38693213,1990,1990,1990,1990,0
|
|
20231211,181600,38693213,1990,1990,1990,1990,0
|
|
20231211,181500,38693213,1990,1990,1990,1990,0
|
|
20231211,181400,38693213,1990,1990,1990,1990,0
|
|
20231211,181300,38693213,1990,1990,1990,1990,0
|
|
20231211,181200,38693213,1990,1990,1990,1990,0
|
|
20231211,181100,38693213,1990,1990,1990,1990,0
|
|
20231211,181000,38693213,1990,1990,1990,1990,0
|
|
20231211,180900,38693213,1990,1990,1990,1990,0
|
|
20231211,180800,38693213,1990,1990,1990,1990,0
|
|
20231211,180700,38693213,1990,1990,1990,1990,0
|
|
20231211,180600,38693213,1990,1990,1990,1990,0
|
|
20231211,180500,38693213,1990,1990,1990,1990,0
|
|
20231211,180400,38693213,1990,1990,1990,1990,0
|
|
20231211,180300,38693213,1990,1990,1990,1990,10
|
|
20231211,180200,38693213,1990,1990,1990,1990,0
|
|
20231211,180100,38693213,1990,1990,1990,1990,0
|
|
20231211,180000,38693213,1990,1990,1990,1990,0
|
|
20231211,175900,38693213,1990,1990,1990,1990,0
|
|
20231211,175800,38693213,1990,1990,1990,1990,0
|
|
20231211,175700,38693213,1990,1990,1990,1990,0
|
|
20231211,175600,38693213,1990,1990,1990,1990,0
|
|
20231211,175500,38693213,1990,1990,1990,1990,0
|
|
20231211,175400,38693213,1990,1990,1990,1990,0
|
|
20231211,175300,38693213,1990,1990,1990,1990,0
|
|
20231211,175200,38693213,1990,1990,1990,1990,0
|
|
20231211,175100,38693213,1990,1990,1990,1990,0
|
|
20231211,175000,38693213,1990,1990,1990,1990,0
|
|
20231211,174900,38693213,1990,1990,1990,1990,0
|
|
20231211,174800,38693213,1990,1990,1990,1990,0
|
|
20231211,174700,38693213,1990,1990,1990,1990,0
|
|
20231211,174600,38693213,1990,1990,1990,1990,0
|
|
20231211,174500,38693213,1990,1990,1990,1990,0
|
|
20231211,174400,38693213,1990,1990,1990,1990,0
|
|
20231211,174300,38693213,1990,1990,1990,1990,0
|
|
20231211,174200,38693213,1990,1990,1990,1990,0
|
|
20231211,174100,38693213,1990,1990,1990,1990,0
|
|
20231211,174000,38693213,1990,1990,1990,1990,0
|
|
20231211,173900,38693213,1990,1990,1990,1990,0
|
|
20231211,173800,38693213,1990,1990,1990,1990,0
|
|
20231211,173700,38693213,1990,1990,1990,1990,0
|
|
20231211,173600,38693213,1990,1990,1990,1990,0
|
|
20231211,173500,38693213,1990,1990,1990,1990,0
|
|
20231211,173400,38693213,1990,1990,1990,1990,0
|
|
20231211,173300,38693213,1990,1990,1990,1990,10
|
|
20231211,173200,38693213,1990,1990,1990,1990,0
|
|
20231211,173100,38693213,1990,1990,1990,1990,0
|
|
20231211,173000,38693213,1990,1990,1990,1990,0
|
|
20231211,172900,38693213,1990,1990,1990,1990,0
|
|
20231211,172800,38693213,1990,1990,1990,1990,0
|
|
20231211,172700,38693213,1990,1990,1990,1990,0
|
|
20231211,172600,38693213,1990,1990,1990,1990,0
|
|
20231211,172500,38693213,1990,1990,1990,1990,0
|
|
20231211,172400,38693213,1990,1990,1990,1990,0
|
|
20231211,172300,38693213,1990,1990,1990,1990,0
|
|
20231211,172200,38693213,1990,1990,1990,1990,0
|
|
20231211,172100,38693213,1990,1990,1990,1990,0
|
|
20231211,172000,38693213,1990,1990,1990,1990,0
|
|
20231211,171900,38693213,1990,1990,1990,1990,0
|
|
20231211,171800,38693213,1990,1990,1990,1990,0
|
|
20231211,171700,38693213,1990,1990,1990,1990,0
|
|
20231211,171600,38693213,1990,1990,1990,1990,0
|
|
20231211,171500,38693213,1990,1990,1990,1990,0
|
|
20231211,171400,38693213,1990,1990,1990,1990,0
|
|
20231211,171300,38693213,1990,1990,1990,1990,0
|
|
20231211,171200,38693213,1990,1990,1990,1990,0
|
|
20231211,171100,38693213,1990,1990,1990,1990,0
|
|
20231211,171000,38693213,1990,1990,1990,1990,0
|
|
20231211,170900,38693213,1990,1990,1990,1990,0
|
|
20231211,170800,38693213,1990,1990,1990,1990,0
|
|
20231211,170700,38693213,1990,1990,1990,1990,0
|
|
20231211,170600,38693213,1990,1990,1990,1990,0
|
|
20231211,170500,38693213,1990,1990,1990,1990,0
|
|
20231211,170400,38693213,1990,1990,1990,1990,0
|
|
20231211,170300,38693213,1990,1990,1990,1990,10
|
|
20231211,170200,38693213,1990,1990,1990,1990,0
|
|
20231211,170100,38693213,1990,1990,1990,1990,0
|
|
20231211,170000,38693213,1990,1990,1990,1990,0
|
|
20231211,165900,38693213,1990,1990,1990,1990,0
|
|
20231211,165800,38693213,1990,1990,1990,1990,0
|
|
20231211,165700,38693213,1990,1990,1990,1990,0
|
|
20231211,165600,38693213,1990,1990,1990,1990,0
|
|
20231211,165500,38693213,1990,1990,1990,1990,0
|
|
20231211,165400,38693213,1990,1990,1990,1990,0
|
|
20231211,165300,38693213,1990,1990,1990,1990,0
|
|
20231211,165200,38693213,1990,1990,1990,1990,0
|
|
20231211,165100,38693213,1990,1990,1990,1990,0
|
|
20231211,165000,38693213,1990,1990,1990,1990,0
|
|
20231211,164900,38693213,1990,1990,1990,1990,0
|
|
20231211,164800,38693213,1990,1990,1990,1990,0
|
|
20231211,164700,38693213,1990,1990,1990,1990,0
|
|
20231211,164600,38693213,1990,1990,1990,1990,0
|
|
20231211,164500,38693213,1990,1990,1990,1990,0
|
|
20231211,164400,38693213,1990,1990,1990,1990,0
|
|
20231211,164300,38693213,1990,1990,1990,1990,0
|
|
20231211,164200,38693213,1990,1990,1990,1990,0
|
|
20231211,164100,38693213,1990,1990,1990,1990,0
|
|
20231211,164000,38693213,1990,1990,1990,1990,0
|
|
20231211,163900,38693213,1990,1990,1990,1990,0
|
|
20231211,163800,38693213,1990,1990,1990,1990,0
|
|
20231211,163700,38693213,1990,1990,1990,1990,0
|
|
20231211,163600,38693213,1990,1990,1990,1990,0
|
|
20231211,163500,38693213,1990,1990,1990,1990,0
|
|
20231211,163400,38693213,1990,1990,1990,1990,0
|
|
20231211,163300,38693213,1990,1990,1990,1990,10
|
|
20231211,163200,38693213,1990,1990,1990,1990,0
|
|
20231211,163100,38693213,1990,1990,1990,1990,0
|
|
20231211,163000,38693213,1990,1990,1990,1990,0
|
|
20231211,162900,38693213,1990,1990,1990,1990,0
|
|
20231211,162800,38693213,1990,1990,1990,1990,0
|
|
20231211,162700,38693213,1990,1990,1990,1990,0
|
|
20231211,162600,38693213,1990,1990,1990,1990,0
|
|
20231211,162500,38693213,1990,1990,1990,1990,0
|
|
20231211,162400,38693213,1990,1990,1990,1990,0
|
|
20231211,162300,38693213,1990,1990,1990,1990,0
|
|
20231211,162200,38693213,1990,1990,1990,1990,0
|
|
20231211,162100,38693213,1990,1990,1990,1990,0
|
|
20231211,162000,38693213,1990,1990,1990,1990,0
|
|
20231211,161900,38693213,1990,1990,1990,1990,0
|
|
20231211,161800,38693213,1990,1990,1990,1990,0
|
|
20231211,161700,38693213,1990,1990,1990,1990,0
|
|
20231211,161600,38693213,1990,1990,1990,1990,0
|
|
20231211,161500,38693213,1990,1990,1990,1990,0
|
|
20231211,161400,38693213,1990,1990,1990,1990,0
|
|
20231211,161300,38693213,1990,1990,1990,1990,0
|
|
20231211,161200,38693213,1990,1990,1990,1990,0
|
|
20231211,161100,38693213,1990,1990,1990,1990,0
|
|
20231211,161000,38693213,1990,1990,1990,1990,0
|
|
20231211,160900,38693213,1990,1990,1990,1990,0
|
|
20231211,160800,38693213,1990,1990,1990,1990,0
|
|
20231211,160700,38693213,1990,1990,1990,1990,0
|
|
20231211,160600,38693213,1990,1990,1990,1990,0
|
|
20231211,160500,38693213,1990,1990,1990,1990,0
|
|
20231211,160400,38693213,1990,1990,1990,1990,0
|
|
20231211,160300,38693213,1990,1990,1990,1990,10
|
|
20231211,160200,38693213,1990,1990,1990,1990,0
|
|
20231211,160100,38693213,1990,1990,1990,1990,0
|
|
20231211,160000,38693213,1990,1990,1990,1990,0
|
|
20231211,155900,38693213,1990,1990,1990,1990,0
|
|
20231211,155800,38693213,1990,1990,1990,1990,0
|
|
20231211,155700,38693213,1990,1990,1990,1990,0
|
|
20231211,155600,38693213,1990,1990,1990,1990,0
|
|
20231211,155500,38693213,1990,1990,1990,1990,0
|
|
20231211,155400,38693213,1990,1990,1990,1990,0
|
|
20231211,155300,38693213,1990,1990,1990,1990,0
|
|
20231211,155200,38693213,1990,1990,1990,1990,0
|
|
20231211,155100,38693213,1990,1990,1990,1990,0
|
|
20231211,155000,38693213,1990,1990,1990,1990,0
|
|
20231211,154900,38693213,1990,1990,1990,1990,0
|
|
20231211,154800,38693213,1990,1990,1990,1990,0
|
|
20231211,154700,38693213,1990,1990,1990,1990,0
|
|
20231211,154600,38693213,1990,1990,1990,1990,0
|
|
20231211,154500,38693213,1990,1990,1990,1990,0
|
|
20231211,154400,38693213,1990,1990,1990,1990,0
|
|
20231211,154300,38693213,1990,1990,1990,1990,0
|
|
20231211,154200,38693213,1990,1990,1990,1990,0
|
|
20231211,154100,38693213,1990,1990,1990,1990,0
|
|
20231211,154000,38693213,1990,1990,1990,1990,0
|
|
20231211,153900,38693213,1990,1990,1990,1990,0
|
|
20231211,153800,38693213,1990,1990,1990,1990,0
|
|
20231211,153700,38693213,1990,1990,1990,1990,0
|
|
20231211,153600,38693213,1990,1990,1990,1990,0
|
|
20231211,153500,38693213,1990,1990,1990,1990,0
|
|
20231211,153400,38693213,1990,1990,1990,1990,0
|
|
20231211,153300,38693213,1990,1990,1990,1990,10
|
|
20231211,153200,38693213,1990,1990,1990,1990,0
|
|
20231211,153100,38693213,1990,1990,1990,1990,0
|
|
20231211,153000,38693213,1990,1990,1990,1990,0
|
|
20231211,152900,38693213,1990,1990,1990,1990,0
|
|
20231211,152800,38693213,1990,1990,1990,1990,0
|
|
20231211,152700,38693213,1990,1990,1990,1990,0
|
|
20231211,152600,38693213,1990,1990,1990,1990,0
|
|
20231211,152500,38693213,1990,1990,1990,1990,0
|
|
20231211,152400,38693213,1990,1990,1990,1990,0
|
|
20231211,152300,38693213,1990,1990,1990,1990,0
|
|
20231211,152200,38693213,1990,1990,1990,1990,0
|
|
20231211,152100,38693213,1990,1990,1990,1990,0
|
|
20231211,152000,38693213,1990,1990,1990,1990,0
|
|
20231211,151900,38693213,1990,1990,1990,1990,0
|
|
20231211,151800,38693213,1990,1990,1990,1990,0
|
|
20231211,151700,38693213,1990,1990,1990,1990,0
|
|
20231211,151600,38693213,1990,1990,1990,1990,0
|
|
20231211,151500,38693213,1990,1990,1990,1990,0
|
|
20231211,151400,38693213,1990,1990,1990,1990,0
|
|
20231211,151300,38693213,1990,1990,1990,1990,0
|
|
20231211,151200,38693213,1990,1990,1990,1990,10
|
|
20231211,151100,38673313,1988,1988,1988,1988,80
|
|
20231211,151000,38514273,1990,1990,1990,1990,0
|
|
20231211,150900,38514273,1990,1990,1990,1990,0
|
|
20231211,150800,38514273,1990,1990,1990,1990,0
|
|
20231211,150700,38514273,1990,1990,1990,1990,0
|
|
20231211,150600,38514273,1990,1990,1990,1990,0
|
|
20231211,150500,38514273,1990,1990,1990,1990,0
|
|
20231211,150400,38514273,1990,1990,1990,1990,0
|
|
20231211,150300,38514273,1990,1990,1990,1990,0
|
|
20231211,150200,38514273,1990,1990,1990,1990,0
|
|
20231211,150100,38514273,1990,1990,1990,1990,0
|
|
20231211,150000,38514273,1990,1990,1990,1990,0
|
|
20231211,145900,38514273,1990,1990,1990,1990,0
|
|
20231211,145800,38514273,1990,1990,1990,1990,0
|
|
20231211,145700,38514273,1990,1990,1990,1990,0
|
|
20231211,145600,38514273,1990,1990,1990,1990,0
|
|
20231211,145500,38514273,1990,1990,1990,1990,0
|
|
20231211,145400,38514273,1990,1990,1990,1990,0
|
|
20231211,145300,38514273,1990,1990,1990,1990,0
|
|
20231211,145200,38514273,1990,1990,1990,1990,0
|
|
20231211,145100,38514273,1990,1990,1990,1990,0
|
|
20231211,145000,38514273,1990,1990,1990,1990,0
|
|
20231211,144900,38514273,1990,1990,1990,1990,0
|
|
20231211,144800,38514273,1990,1990,1990,1990,0
|
|
20231211,144700,38514273,1990,1990,1990,1990,0
|
|
20231211,144600,38514273,1990,1990,1990,1990,0
|
|
20231211,144500,38514273,1990,1990,1990,1990,888
|
|
20231211,144400,36747153,1990,1990,1990,1990,0
|
|
20231211,144300,36747153,1990,1990,1990,1990,10
|
|
20231211,144200,36727253,1988,1988,1988,1988,0
|
|
20231211,144100,36727253,1988,1988,1988,1988,0
|
|
20231211,144000,36727253,1988,1988,1988,1988,0
|
|
20231211,143900,36727253,1988,1988,1988,1988,0
|
|
20231211,143800,36727253,1988,1988,1988,1988,2
|
|
20231211,143700,36723277,1990,1990,1990,1990,0
|
|
20231211,143600,36723277,1990,1990,1990,1990,0
|
|
20231211,143500,36723277,1990,1990,1990,1990,0
|
|
20231211,143400,36723277,1990,1990,1990,1990,0
|
|
20231211,143300,36723277,1990,1990,1990,1990,0
|
|
20231211,143200,36723277,1990,1988,1990,1988,15
|
|
20231211,143100,36693437,1990,1990,1990,1990,0
|
|
20231211,143000,36693437,1990,1990,1990,1990,0
|
|
20231211,142900,36693437,1990,1990,1990,1990,0
|
|
20231211,142800,36693437,1990,1990,1990,1990,0
|
|
20231211,142700,36693437,1990,1990,1990,1990,0
|
|
20231211,142600,36693437,1990,1990,1990,1990,0
|
|
20231211,142500,36693437,1990,1990,1990,1990,0
|
|
20231211,142400,36693437,1990,1990,1990,1990,0
|
|
20231211,142300,36693437,1990,1990,1990,1990,0
|
|
20231211,142200,36693437,1990,1990,1990,1990,10
|
|
20231211,142100,36673537,1988,1988,1988,1988,0
|
|
20231211,142000,36673537,1988,1988,1988,1988,0
|
|
20231211,141900,36673537,1988,1988,1988,1988,0
|
|
20231211,141800,36673537,1988,1988,1988,1988,1
|
|
20231211,141700,36671549,1988,1988,1988,1988,0
|
|
20231211,141600,36671549,1988,1988,1988,1988,0
|
|
20231211,141500,36671549,1988,1988,1988,1988,0
|
|
20231211,141400,36671549,1988,1988,1988,1988,2
|
|
20231211,141300,36667573,1988,1988,1990,1988,18
|
|
20231211,141200,36631769,1990,1990,1990,1990,0
|
|
20231211,141100,36631769,1990,1990,1990,1990,0
|
|
20231211,141000,36631769,1990,1990,1990,1990,0
|
|
20231211,140900,36631769,1990,1990,1990,1990,0
|
|
20231211,140800,36631769,1990,1988,1990,1988,4001
|
|
20231211,140700,28669781,1988,1988,1988,1988,0
|
|
20231211,140600,28669781,1988,1988,1988,1988,0
|
|
20231211,140500,28669781,1988,1988,1988,1988,3
|
|
20231211,140400,28663817,1990,1990,1990,1990,0
|
|
20231211,140300,28663817,1990,1990,1990,1990,0
|
|
20231211,140200,28663817,1990,1990,1990,1990,0
|
|
20231211,140100,28663817,1990,1990,1990,1990,0
|
|
20231211,140000,28663817,1990,1990,1990,1990,0
|
|
20231211,135900,28663817,1990,1990,1990,1990,10
|
|
20231211,135800,28643917,1988,1988,1988,1988,0
|
|
20231211,135700,28643917,1988,1988,1988,1988,0
|
|
20231211,135600,28643917,1988,1988,1988,1988,0
|
|
20231211,135500,28643917,1988,1988,1988,1988,0
|
|
20231211,135400,28643917,1988,1988,1988,1988,0
|
|
20231211,135300,28643917,1988,1988,1988,1988,0
|
|
20231211,135200,28643917,1988,1988,1988,1988,0
|
|
20231211,135100,28643917,1988,1988,1988,1988,0
|
|
20231211,135000,28643917,1988,1988,1988,1988,4
|
|
20231211,134900,28635965,1988,1990,1990,1988,12
|
|
20231211,134800,28612089,1988,1988,1988,1988,0
|
|
20231211,134700,28612089,1988,1988,1988,1988,0
|
|
20231211,134600,28612089,1988,1988,1988,1988,4
|
|
20231211,134500,28604137,1990,1990,1990,1990,10
|
|
20231211,134400,28584237,1988,1988,1988,1988,0
|
|
20231211,134300,28584237,1988,1988,1988,1988,8
|
|
20231211,134200,28568333,1990,1990,1990,1990,0
|
|
20231211,134100,28568333,1990,1990,1990,1990,0
|
|
20231211,134000,28568333,1990,1990,1990,1990,0
|
|
20231211,133900,28568333,1990,1990,1990,1990,74
|
|
20231211,133800,28421073,1990,1990,1990,1990,0
|
|
20231211,133700,28421073,1990,1990,1990,1990,0
|
|
20231211,133600,28421073,1990,1990,1990,1990,0
|
|
20231211,133500,28421073,1990,1990,1990,1990,0
|
|
20231211,133400,28421073,1990,1990,1990,1990,0
|
|
20231211,133300,28421073,1990,1990,1990,1990,0
|
|
20231211,133200,28421073,1990,1990,1990,1990,0
|
|
20231211,133100,28421073,1990,1990,1990,1990,0
|
|
20231211,133000,28421073,1990,1990,1990,1990,0
|
|
20231211,132900,28421073,1990,1990,1990,1990,10
|
|
20231211,132800,28401173,1987,1989,1989,1987,13153
|
|
20231211,132700,2258832,1990,1990,1990,1990,0
|
|
20231211,132600,2258832,1990,1990,1990,1990,0
|
|
20231211,132500,2258832,1990,1990,1990,1990,0
|
|
20231211,132400,2258832,1990,1990,1990,1990,0
|
|
20231211,132300,2258832,1990,1990,1990,1990,0
|
|
20231211,132200,2258832,1990,1990,1990,1990,0
|
|
20231211,132100,2258832,1990,1990,1990,1990,0
|
|
20231211,132000,2258832,1990,1990,1990,1990,0
|
|
20231211,131900,2258832,1990,1990,1990,1990,0
|
|
20231211,131800,2258832,1990,1990,1990,1990,0
|
|
20231211,131700,2258832,1990,1990,1990,1990,0
|
|
20231211,131600,2258832,1990,1990,1990,1990,0
|
|
20231211,131500,2258832,1990,1990,1990,1990,0
|
|
20231211,131400,2258832,1990,1990,1990,1990,0
|
|
20231211,131300,2258832,1990,1990,1990,1990,0
|
|
20231211,131200,2258832,1990,1990,1990,1990,0
|
|
20231211,131100,2258832,1990,1990,1990,1990,0
|
|
20231211,131000,2258832,1990,1990,1990,1990,0
|
|
20231211,130900,2258832,1990,1990,1990,1990,10
|
|
20231211,130800,2238932,1989,1989,1989,1989,1
|
|
20231211,130700,2236943,1990,1990,1990,1990,0
|
|
20231211,130600,2236943,1990,1990,1990,1990,0
|
|
20231211,130500,2236943,1990,1990,1990,1990,0
|
|
20231211,130400,2236943,1990,1990,1990,1990,0
|
|
20231211,130300,2236943,1990,1990,1990,1990,0
|
|
20231211,130200,2236943,1990,1990,1990,1990,0
|
|
20231211,130100,2236943,1990,1990,1990,1990,0
|
|
20231211,130000,2236943,1990,1990,1990,1990,0
|
|
20231211,125900,2236943,1990,1990,1990,1990,0
|
|
20231211,125800,2236943,1990,1990,1990,1990,10
|
|
20231211,125700,2217043,1990,1990,1990,1990,10
|
|
20231211,125600,2197143,1989,1989,1989,1989,0
|
|
20231211,125500,2197143,1989,1989,1989,1989,0
|
|
20231211,125400,2197143,1989,1989,1989,1989,0
|
|
20231211,125300,2197143,1989,1989,1989,1989,0
|
|
20231211,125200,2197143,1989,1989,1989,1989,0
|
|
20231211,125100,2197143,1989,1989,1989,1989,0
|
|
20231211,125000,2197143,1989,1989,1989,1989,50
|
|
20231211,124900,2097693,1990,1990,1990,1990,0
|
|
20231211,124800,2097693,1990,1990,1990,1990,0
|
|
20231211,124700,2097693,1990,1990,1990,1990,0
|
|
20231211,124600,2097693,1990,1990,1990,1990,0
|
|
20231211,124500,2097693,1990,1990,1990,1990,0
|
|
20231211,124400,2097693,1990,1990,1990,1990,1
|
|
20231211,124300,2095703,1990,1990,1990,1990,0
|
|
20231211,124200,2095703,1990,1990,1990,1990,10
|
|
20231211,124100,2075803,1989,1989,1989,1989,1
|
|
20231211,124000,2073814,1990,1990,1990,1990,0
|
|
20231211,123900,2073814,1990,1990,1990,1990,0
|
|
20231211,123800,2073814,1990,1990,1990,1990,0
|
|
20231211,123700,2073814,1990,1990,1990,1990,0
|
|
20231211,123600,2073814,1990,1990,1990,1990,0
|
|
20231211,123500,2073814,1990,1990,1990,1990,0
|
|
20231211,123400,2073814,1990,1990,1990,1990,0
|
|
20231211,123300,2073814,1990,1990,1990,1990,0
|
|
20231211,123200,2073814,1990,1990,1990,1990,0
|
|
20231211,123100,2073814,1990,1990,1990,1990,100
|
|
20231211,123000,1874814,1989,1989,1989,1989,0
|
|
20231211,122900,1874814,1989,1989,1989,1989,0
|
|
20231211,122800,1874814,1989,1989,1989,1989,0
|
|
20231211,122700,1874814,1989,1989,1989,1989,0
|
|
20231211,122600,1874814,1989,1989,1989,1989,100
|
|
20231211,122500,1675914,1989,1989,1989,1989,0
|
|
20231211,122400,1675914,1989,1989,1989,1989,0
|
|
20231211,122300,1675914,1989,1989,1989,1989,0
|
|
20231211,122200,1675914,1989,1989,1989,1989,0
|
|
20231211,122100,1675914,1989,1989,1989,1989,185
|
|
20231211,122000,1307949,1989,1989,1989,1989,0
|
|
20231211,121900,1307949,1989,1989,1989,1989,0
|
|
20231211,121800,1307949,1989,1989,1989,1989,0
|
|
20231211,121700,1307949,1989,1989,1989,1989,0
|
|
20231211,121600,1307949,1989,1989,1989,1989,0
|
|
20231211,121500,1307949,1989,1989,1989,1989,0
|
|
20231211,121400,1307949,1989,1989,1989,1989,0
|
|
20231211,121300,1307949,1989,1989,1989,1989,0
|
|
20231211,121200,1307949,1989,1989,1989,1989,0
|
|
20231211,121100,1307949,1989,1989,1989,1989,0
|
|
20231211,121000,1307949,1989,1989,1989,1989,30
|
|
20231211,120900,1248279,1992,1992,1992,1992,0
|
|
20231211,120800,1248279,1992,1992,1992,1992,0
|
|
20231211,120700,1248279,1992,1992,1992,1992,0
|
|
20231211,120600,1248279,1992,1992,1992,1992,0
|
|
20231211,120500,1248279,1992,1992,1992,1992,0
|
|
20231211,120400,1248279,1992,1992,1992,1992,0
|
|
20231211,120300,1248279,1992,1992,1992,1992,0
|
|
20231211,120200,1248279,1992,1992,1992,1992,0
|
|
20231211,120100,1248279,1992,1992,1992,1992,0
|
|
20231211,120000,1248279,1992,1992,1992,1992,0
|
|
20231211,115900,1248279,1992,1992,1992,1992,0
|
|
20231211,115800,1248279,1992,1992,1992,1992,0
|
|
20231211,115700,1248279,1992,1992,1992,1992,0
|
|
20231211,115600,1248279,1992,1992,1992,1992,0
|
|
20231211,115500,1248279,1992,1992,1992,1992,0
|
|
20231211,115400,1248279,1992,1992,1992,1992,0
|
|
20231211,115300,1248279,1992,1992,1992,1992,0
|
|
20231211,115200,1248279,1992,1992,1992,1992,0
|
|
20231211,115100,1248279,1992,1992,1992,1992,0
|
|
20231211,115000,1248279,1992,1992,1992,1992,0
|
|
20231211,114900,1248279,1992,1992,1992,1992,0
|
|
20231211,114800,1248279,1992,1992,1992,1992,0
|
|
20231211,114700,1248279,1992,1992,1992,1992,0
|
|
20231211,114600,1248279,1992,1992,1992,1992,0
|
|
20231211,114500,1248279,1992,1992,1992,1992,0
|
|
20231211,114400,1248279,1992,1992,1992,1992,0
|
|
20231211,114300,1248279,1992,1992,1992,1992,0
|
|
20231211,114200,1248279,1992,1992,1992,1992,0
|
|
20231211,114100,1248279,1992,1992,1992,1992,0
|
|
20231211,114000,1248279,1992,1992,1992,1992,0
|
|
20231211,113900,1248279,1992,1992,1992,1992,0
|
|
20231211,113800,1248279,1992,1992,1992,1992,0
|
|
20231211,113700,1248279,1992,1992,1992,1992,0
|
|
20231211,113600,1248279,1992,1992,1992,1992,5
|
|
20231211,113500,1238319,1993,1993,1993,1993,0
|
|
20231211,113400,1238319,1993,1993,1993,1993,0
|
|
20231211,113300,1238319,1993,1993,1993,1993,0
|
|
20231211,113200,1238319,1993,1993,1993,1993,0
|
|
20231211,113100,1238319,1993,1993,1993,1993,0
|
|
20231211,113000,1238319,1993,1993,1993,1993,0
|
|
20231211,112900,1238319,1993,1993,1993,1993,0
|
|
20231211,112800,1238319,1993,1993,1993,1993,0
|
|
20231211,112700,1238319,1993,1993,1993,1993,0
|
|
20231211,112600,1238319,1993,1993,1993,1993,0
|
|
20231211,112500,1238319,1993,1993,1993,1993,0
|
|
20231211,112400,1238319,1993,1993,1993,1993,0
|
|
20231211,112300,1238319,1993,1993,1993,1993,0
|
|
20231211,112200,1238319,1993,1993,1993,1993,0
|
|
20231211,112100,1238319,1993,1993,1993,1993,49
|
|
20231211,112000,1140662,1993,1993,1993,1993,0
|
|
20231211,111900,1140662,1993,1993,1993,1993,0
|
|
20231211,111800,1140662,1993,1993,1993,1993,0
|
|
20231211,111700,1140662,1993,1993,1993,1993,0
|
|
20231211,111600,1140662,1993,1993,1993,1993,0
|
|
20231211,111500,1140662,1993,1993,1993,1993,0
|
|
20231211,111400,1140662,1993,1993,1993,1993,0
|
|
20231211,111300,1140662,1993,1993,1993,1993,0
|
|
20231211,111200,1140662,1993,1993,1993,1993,0
|
|
20231211,111100,1140662,1993,1993,1993,1993,0
|
|
20231211,111000,1140662,1993,1993,1993,1993,0
|
|
20231211,110900,1140662,1993,1993,1993,1993,0
|
|
20231211,110800,1140662,1993,1993,1993,1993,0
|
|
20231211,110700,1140662,1993,1993,1993,1993,0
|
|
20231211,110600,1140662,1993,1993,1993,1993,0
|
|
20231211,110500,1140662,1993,1993,1993,1993,0
|
|
20231211,110400,1140662,1993,1993,1993,1993,0
|
|
20231211,110300,1140662,1993,1993,1993,1993,0
|
|
20231211,110200,1140662,1993,1993,1993,1993,0
|
|
20231211,110100,1140662,1993,1993,1993,1993,0
|
|
20231211,110000,1140662,1993,1993,1993,1993,0
|
|
20231211,105900,1140662,1993,1993,1993,1993,0
|
|
20231211,105800,1140662,1993,1993,1993,1993,0
|
|
20231211,105700,1140662,1993,1993,1993,1993,0
|
|
20231211,105600,1140662,1993,1993,1993,1993,0
|
|
20231211,105500,1140662,1993,1993,1993,1993,0
|
|
20231211,105400,1140662,1993,1993,1993,1993,10
|
|
20231211,105300,1120732,1989,1989,1989,1989,0
|
|
20231211,105200,1120732,1989,1989,1989,1989,1
|
|
20231211,105100,1118743,1989,1989,1989,1989,2
|
|
20231211,105000,1114765,1993,1993,1993,1993,0
|
|
20231211,104900,1114765,1993,1993,1993,1993,0
|
|
20231211,104800,1114765,1993,1993,1993,1993,0
|
|
20231211,104700,1114765,1993,1993,1993,1993,0
|
|
20231211,104600,1114765,1993,1993,1993,1993,0
|
|
20231211,104500,1114765,1993,1993,1993,1993,0
|
|
20231211,104400,1114765,1993,1993,1993,1993,0
|
|
20231211,104300,1114765,1993,1993,1993,1993,0
|
|
20231211,104200,1114765,1993,1993,1993,1993,250
|
|
20231211,104100,616515,1993,1993,1993,1993,0
|
|
20231211,104000,616515,1993,1993,1993,1993,0
|
|
20231211,103900,616515,1993,1993,1993,1993,0
|
|
20231211,103800,616515,1993,1993,1993,1993,0
|
|
20231211,103700,616515,1993,1993,1993,1993,0
|
|
20231211,103600,616515,1993,1993,1993,1993,10
|
|
20231211,103500,596585,1989,1989,1989,1989,1
|
|
20231211,103400,594596,1993,1993,1993,1993,0
|
|
20231211,103300,594596,1993,1993,1993,1993,0
|
|
20231211,103200,594596,1993,1993,1993,1993,0
|
|
20231211,103100,594596,1993,1993,1993,1993,10
|
|
20231211,103000,574666,1989,1989,1989,1989,0
|
|
20231211,102900,574666,1989,1989,1989,1989,0
|
|
20231211,102800,574666,1989,1989,1989,1989,1
|
|
20231211,102700,572677,1993,1993,1993,1993,0
|
|
20231211,102600,572677,1993,1993,1993,1993,0
|
|
20231211,102500,572677,1993,1993,1993,1993,10
|
|
20231211,102400,552747,1988,1988,1988,1988,0
|
|
20231211,102300,552747,1988,1988,1988,1988,1
|
|
20231211,102200,550759,1993,1993,1993,1993,10
|
|
20231211,102100,530829,1988,1993,1993,1988,12
|
|
20231211,102000,506923,1988,1988,1988,1988,24
|
|
20231211,101900,459211,1993,1993,1993,1993,0
|
|
20231211,101800,459211,1993,1993,1993,1993,0
|
|
20231211,101700,459211,1993,1993,1993,1993,0
|
|
20231211,101600,459211,1993,1993,1993,1993,0
|
|
20231211,101500,459211,1993,1993,1993,1993,0
|
|
20231211,101400,459211,1993,1993,1993,1993,0
|
|
20231211,101300,459211,1993,1993,1993,1993,0
|
|
20231211,101200,459211,1993,1993,1993,1993,0
|
|
20231211,101100,459211,1993,1993,1993,1993,0
|
|
20231211,101000,459211,1993,1993,1993,1993,0
|
|
20231211,100900,459211,1993,1993,1993,1993,0
|
|
20231211,100800,459211,1993,1993,1993,1993,0
|
|
20231211,100700,459211,1993,1993,1993,1993,0
|
|
20231211,100600,459211,1993,1993,1993,1993,0
|
|
20231211,100500,459211,1993,1993,1993,1993,0
|
|
20231211,100400,459211,1993,1993,1993,1993,0
|
|
20231211,100300,459211,1993,1993,1993,1993,0
|
|
20231211,100200,459211,1993,1993,1993,1993,0
|
|
20231211,100100,459211,1993,1993,1993,1993,10
|
|
20231211,100000,439281,1988,1988,1988,1988,0
|
|
20231211,095900,439281,1988,1988,1988,1988,1
|
|
20231211,095800,437293,1993,1993,1993,1993,10
|
|
20231211,095700,417363,1993,1993,1993,1993,0
|
|
20231211,095600,417363,1993,1993,1993,1993,0
|
|
20231211,095500,417363,1993,1993,1993,1993,0
|
|
20231211,095400,417363,1993,1993,1993,1993,0
|
|
20231211,095300,417363,1993,1993,1993,1993,0
|
|
20231211,095200,417363,1993,1993,1993,1993,0
|
|
20231211,095100,417363,1993,1993,1993,1993,0
|
|
20231211,095000,417363,1993,1993,1993,1993,0
|
|
20231211,094900,417363,1993,1993,1993,1993,0
|
|
20231211,094800,417363,1993,1993,1993,1993,0
|
|
20231211,094700,417363,1993,1993,1993,1993,0
|
|
20231211,094600,417363,1993,1993,1993,1993,0
|
|
20231211,094500,417363,1993,1993,1993,1993,0
|
|
20231211,094400,417363,1993,1993,1993,1993,0
|
|
20231211,094300,417363,1993,1993,1993,1993,10
|
|
20231211,094200,397433,1988,1988,1988,1988,1
|
|
20231211,094100,395445,1993,1993,1993,1993,0
|
|
20231211,094000,395445,1993,1993,1993,1993,0
|
|
20231211,093900,395445,1993,1993,1993,1993,10
|
|
20231211,093800,375515,1987,1988,1988,1987,45
|
|
20231211,093700,286096,1987,1987,1987,1987,24
|
|
20231211,093600,238408,1988,1988,1988,1988,0
|
|
20231211,093500,238408,1988,1988,1988,1988,0
|
|
20231211,093400,238408,1988,1988,1988,1988,16
|
|
20231211,093300,206600,1988,1988,1988,1988,0
|
|
20231211,093200,206600,1988,1988,1988,1988,15
|
|
20231211,093100,176780,1988,1988,1988,1988,0
|
|
20231211,093000,176780,1988,1988,1988,1988,4
|
|
20231211,092900,168828,1986,1986,1986,1986,0
|
|
20231211,092800,168828,1986,1986,1986,1986,0
|
|
20231211,092700,168828,1986,1986,1986,1986,83
|
|
20231211,092600,3990,1995,1995,1995,1995,0
|
|
20231211,092500,3990,1995,1995,1995,1995,0
|
|
20231211,092400,3990,1995,1995,1995,1995,0
|
|
20231211,092300,3990,1995,1995,1995,1995,0
|
|
20231211,092200,3990,1995,1995,1995,1995,0
|
|
20231211,092100,3990,1995,1995,1995,1995,0
|
|
20231211,092000,3990,1995,1995,1995,1995,0
|
|
20231211,091900,3990,1995,1995,1995,1995,0
|
|
20231211,091800,3990,1995,1995,1995,1995,0
|
|
20231211,091700,3990,1995,1995,1995,1995,0
|
|
20231211,091600,3990,1995,1995,1995,1995,1
|
|
20231211,091500,1995,1995,1995,1995,1995,0
|
|
20231211,091400,1995,1995,1995,1995,1995,0
|
|
20231211,091300,1995,1995,1995,1995,1995,0
|
|
20231211,091200,1995,1995,1995,1995,1995,0
|
|
20231211,091100,1995,1995,1995,1995,1995,0
|
|
20231211,091000,1995,1995,1995,1995,1995,0
|
|
20231211,090900,1995,1995,1995,1995,1995,0
|
|
20231211,090800,1995,1995,1995,1995,1995,0
|
|
20231211,090700,1995,1995,1995,1995,1995,0
|
|
20231211,090600,1995,1995,1995,1995,1995,0
|
|
20231211,090500,1995,1995,1995,1995,1995,0
|
|
20231211,090400,1995,1995,1995,1995,1995,0
|
|
20231211,090300,1995,1995,1995,1995,1995,0
|
|
20231211,090200,1995,1995,1995,1995,1995,0
|
|
20231211,090100,1995,1995,1995,1995,1995,0
|
|
20231211,090000,1995,1995,1995,1995,1995,1
|